LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    725
  • 產業
    上櫃 文化創意指數
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
橘子 (6180)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21273.50374.5074.30-11,388-0.07%
2024/03/20473.8000.0073.6041,3930.29%
2024/03/14476.80176.1075.5031,4360.21%
2024/03/1200.00477.0076.90-41,427-0.28%
2024/03/1100.00276.6076.70-21,408-0.14%
2024/03/0800.00174.6073.10-11,349-0.07%
2024/03/0700.00274.4073.80-21,339-0.15%
2024/03/06172.4000.0072.1011,3600.07%
2024/03/0500.00271.6571.90-21,432-0.14%
2024/03/01370.6000.0070.6031,4660.20%
2024/02/2900.00170.9070.90-11,464-0.07%
2024/02/23170.1000.0070.0011,4530.07%
2024/02/2100.00170.6070.50-11,455-0.07%
2024/02/15168.10169.7071.3001,4190.00%
2024/02/0200.001075.2075.10-101,349-0.74%
2024/02/0100.00578.5877.80-51,290-0.39%
2024/01/3100.00777.3777.30-71,198-0.58%
2024/01/30173.5000.0074.1011,0960.09%
2024/01/2400.00376.8075.00-31,060-0.28%
2024/01/23275.3000.0075.9021,0230.20%
2024/01/2200.00175.8075.70-11,013-0.10%
2024/01/12274.2000.0074.2029750.21%
2024/01/10173.2000.0073.9019660.10%
2024/01/0800.00173.9073.80-1958-0.10%
2024/01/04675.98174.3074.8059430.53%
2023/12/2800.00173.7073.50-1807-0.12%
2023/12/2600.00272.3072.50-2793-0.25%
2023/12/21172.6000.0073.2017670.13%
2023/12/20273.30373.4073.20-1763-0.13%
2023/12/19272.8000.0073.0027520.27%
2023/12/18174.0000.0074.0017410.13%
2023/12/15975.4700.0075.0097251.24%
2023/12/14475.8500.0075.4047110.56%
2023/12/1100.00176.8076.60-1663-0.15%
2023/12/06573.8000.0073.7055950.84%
2023/12/01176.10278.8076.00-1525-0.19%
2023/11/30475.531676.7576.80-12462-2.59%
2023/11/2400.00171.9071.30-1334-0.30%
2023/11/1700.00269.6070.00-2310-0.64%
2023/11/0800.00271.2071.00-2314-0.64%
2023/11/0700.00369.8069.80-3304-0.98%
2023/11/0600.00769.4469.30-7299-2.34%
2023/11/0100.00167.3067.90-1332-0.30%
2023/10/31767.0400.0067.0073312.11%
2023/10/27366.9000.0066.6033390.88%
2023/09/11267.1500.0066.5021,3120.15%
2023/08/3100.00168.1067.80-11,535-0.07%
2023/08/18366.6000.0066.5032,2190.14%
2023/08/16165.20165.2065.0002,2250.00%
2023/08/14166.00565.9066.20-42,240-0.18%
2023/08/09266.2000.0066.2022,2470.09%
2023/08/08467.25366.5067.0012,2440.04%
2023/08/07469.2300.0069.1042,2400.18%
2023/07/31170.60170.9070.6002,2970.00%
2023/07/28176.80176.4076.8002,2840.00%
2023/07/27374.73175.3075.4022,2770.09%
2023/07/26674.3000.0074.2062,2610.27%
2023/07/24273.7500.0073.7022,2570.09%
2023/07/21177.20477.2377.40-32,218-0.14%
2023/07/2000.00277.7077.70-22,234-0.09%
2023/07/1900.00276.8077.20-22,234-0.09%
2023/07/18478.40278.5578.1022,2400.09%
2023/07/17178.00278.8578.90-12,247-0.04%
2023/07/14278.8500.0078.7022,2410.09%
2023/07/13178.70178.9078.8002,2520.00%
2023/07/11178.30178.7078.7002,2720.00%
2023/07/10378.2300.0078.0032,2830.13%
2023/07/06283.15582.5080.60-32,268-0.13%
2023/07/05180.8000.0081.8012,2300.04%
2023/07/03281.15280.5080.7002,2160.00%
2023/06/30282.80182.1081.9012,1990.05%
2023/06/29282.3000.0082.7022,1980.09%
2023/06/28383.80282.8582.3012,2010.05%
2023/06/27286.55386.5083.30-12,149-0.05%
2023/06/26582.5400.0082.5051,9450.26%
2023/06/20282.2000.0081.4021,9380.10%
2023/06/12182.10380.6780.30-21,959-0.10%
2023/06/09181.40181.6081.7001,9900.00%
2023/06/08284.6500.0082.2022,0650.10%
2023/06/07184.90184.4083.8002,1330.00%
2023/06/06183.5000.0084.0012,1490.05%
2023/06/0200.00284.1583.60-22,178-0.09%
2023/06/01783.07983.2081.70-22,047-0.10%
2023/05/3100.00176.0077.80-11,812-0.06%
2023/05/30175.1000.0075.1011,7690.06%
2023/05/29174.70475.2575.50-31,780-0.17%
2023/05/2500.001273.9373.90-121,788-0.67%
2023/05/19173.7000.0073.9012,0710.05%
2023/05/1800.00373.4773.60-32,132-0.14%
2023/05/11173.0000.0072.5012,6670.04%
2023/05/10272.90174.2074.2012,7860.04%
2023/05/09673.95473.2073.2022,8370.07%
2023/05/08675.55575.8475.1012,8590.03%
2023/05/05874.9800.0075.0082,8820.28%
2023/05/04474.30274.5074.2022,9060.07%
2023/05/03373.7300.0074.2032,9660.10%
2023/05/02773.8700.0073.7073,0600.23%
2023/04/2800.00572.8073.80-53,224-0.16%
2023/04/2700.00171.9072.00-13,274-0.03%
2023/04/25771.1300.0070.3073,3090.21%
2023/04/2400.00472.4372.40-43,311-0.12%
2023/04/21471.30171.2071.2033,3370.09%
2023/04/19173.8000.0073.7013,3590.03%
2023/04/1300.00173.8073.20-13,871-0.03%
2023/04/11172.7000.0073.2014,0910.02%
2023/04/1000.00173.8073.10-14,099-0.02%
2023/04/0700.00173.0073.40-14,112-0.02%
2023/03/30473.40372.8772.9014,0870.02%
2023/03/2900.00173.8073.70-14,068-0.02%
2023/03/28273.0000.0072.2024,0850.05%
2023/03/2700.000.273.8073.00-0.24,0790.00%
2023/03/24174.10174.0074.4004,0680.00%
2023/03/23173.0000.0072.4014,0580.02%
2023/03/21173.40173.3073.3004,0380.00%
2023/03/1700.00174.9074.10-14,017-0.02%
2023/03/16174.0000.0073.9014,0080.02%
2023/03/1500.00375.9075.40-33,976-0.08%
2023/03/14276.550.176.0075.801.94,0210.05%
2023/03/13276.05478.5578.60-23,978-0.05%
2023/03/10879.761.381.7279.206.83,8880.17%
2023/03/09188.5000.0087.9013,8000.03%
2023/03/0800.0010.588.1187.60-10.53,853-0.27%
2023/03/07586.12184.4085.9043,7390.11%
2023/03/0300.00282.8583.50-23,624-0.06%
2023/03/02282.0500.0081.7023,6050.06%
2023/03/0100.00181.8082.20-13,596-0.03%
2023/02/230.280.9000.0080.100.23,6070.01%
2023/02/22280.75180.0080.0013,6050.03%
2023/02/21281.25181.3082.5013,5680.03%
2023/02/20379.00679.9280.60-33,480-0.09%
2023/02/17282.55182.5082.5013,3340.03%
2023/02/16382.3300.0082.2033,3190.09%
2023/02/15181.60882.7083.20-73,252-0.22%
2023/02/1410.184.471184.5582.80-0.93,121-0.03%
2023/02/130.491.45391.5392.00-2.62,916-0.09%
2023/02/106.289.6500.0089.506.22,8620.22%
2023/02/091.189.93189.9089.800.12,7980.00%
2023/02/0800.00788.6690.10-72,747-0.25%
2023/02/0700.00182.4083.50-12,614-0.04%
2023/02/06181.8000.0081.7012,5640.04%
2023/02/03181.6000.0081.9012,5140.04%
2023/02/02681.77881.7981.90-22,467-0.08%
2023/02/013.180.51480.4381.80-0.92,416-0.04%
2023/01/31779.90480.0880.5032,3400.13%
2023/01/305.479.041877.4379.50-12.62,224-0.57%
2023/01/178.573.14173.6073.807.52,0470.37%
2023/01/1600.00171.6072.30-11,975-0.05%
2023/01/1300.00671.7571.30-61,954-0.31%
2023/01/1100.00672.9072.80-61,901-0.32%
2023/01/10672.63173.4072.3051,8650.27%
2023/01/09672.50672.6572.9001,8340.00%
2023/01/06172.70672.5273.00-51,800-0.28%
2023/01/05272.2500.0072.6021,7140.12%
2023/01/0400.00170.9071.20-11,460-0.07%
2023/01/031971.17870.3170.10111,3970.79%
2022/12/3000.00169.9069.90-11,205-0.08%
2022/12/29468.55768.0367.50-31,092-0.27%
2022/12/2800.00167.3067.30-1944-0.11%
2022/12/19167.40168.2068.3008760.00%
2022/12/1400.00166.9066.90-1841-0.12%
2022/12/1300.00267.0067.70-2832-0.24%
2022/12/1200.00166.6067.00-1818-0.12%
2022/12/09367.6000.0067.6038070.37%
2022/12/0800.00267.4067.60-2800-0.25%
2022/12/06168.6000.0068.1017770.13%
2022/12/0500.00267.2067.40-2713-0.28%
2022/12/01566.70567.9067.2007050.00%
2022/11/3000.00266.9566.90-2657-0.30%
2022/11/25361.3000.0060.9035500.55%
2022/11/2100.00262.8560.60-2513-0.39%
2022/11/1800.00161.8061.70-1465-0.21%
2022/11/17260.3000.0060.7024370.46%
2022/11/0900.00359.1058.80-3411-0.73%
2022/11/0200.00154.9055.80-1363-0.28%
2022/10/3100.00153.7053.70-1370-0.27%
2022/10/2800.00153.3052.70-1371-0.27%
2022/10/25152.0000.0051.7013740.27%
2022/10/19154.1000.0053.3013790.26%
2022/10/17152.10152.9052.6003850.00%
2022/10/13154.2000.0053.0013880.26%
2022/09/30257.5000.0058.1024150.48%
2022/08/2500.00260.4060.40-2758-0.26%
2022/08/24260.6000.0060.5027740.26%
2022/08/0400.00158.8059.20-1907-0.11%
2022/07/25259.50259.6059.8009710.00%
2022/07/2000.00159.0058.90-1984-0.10%
2022/07/1900.00157.8058.30-1997-0.10%
2022/07/1300.00155.9056.20-11,015-0.10%
2022/07/12155.0000.0055.1011,0140.10%
2022/07/0700.00255.7055.50-21,020-0.20%
2022/07/06160.50160.5059.9009890.00%
2022/07/05162.2000.0062.2019820.10%
2022/07/0400.00261.5061.40-2974-0.21%
2022/06/3000.001063.6063.70-10963-1.04%
2022/06/28164.9000.0065.1019610.10%
2022/06/21164.0000.0064.4011,0490.10%
2022/06/2000.00564.2463.50-51,054-0.47%
2022/06/17265.5000.0065.2021,0470.19%
2022/06/15166.8000.0066.9011,0580.09%
2022/06/13168.20268.1068.10-11,081-0.09%
2022/06/09271.2000.0070.2021,1090.18%
2022/06/08470.58170.8070.8031,1560.26%
2022/06/0700.00269.9069.70-21,127-0.18%
2022/06/06569.58369.1069.0021,1040.18%
2022/05/3100.00268.2068.00-21,072-0.19%
2022/05/261468.351168.7067.9031,0700.28%
2022/05/25867.511068.5368.10-21,054-0.19%
2022/05/20268.0000.0067.5021,0410.19%
2022/05/1700.00267.2067.10-21,029-0.19%
2022/05/1300.00166.6066.80-11,055-0.09%
2022/05/06367.00466.4566.90-11,143-0.09%
2022/05/05366.50567.1266.50-21,168-0.17%
2022/05/04365.80367.0065.8001,1820.00%
2022/04/2700.00162.8063.50-11,442-0.07%
2022/04/2500.00165.4064.20-11,556-0.06%
2022/04/21364.8000.0064.6031,5580.19%
2022/04/20164.80164.5064.5001,5830.00%
2022/04/1900.00164.5064.50-11,633-0.06%
2022/04/18165.3000.0064.6011,7490.06%
2022/04/15865.40165.4065.4071,8610.38%
2022/04/14266.1000.0066.2022,1560.09%
2022/04/13167.401067.5666.30-92,279-0.39%
2022/04/1200.002064.9865.20-202,313-0.86%
2022/04/11566.0800.0065.0052,3890.21%
2022/04/08167.90667.8368.40-52,496-0.20%
2022/04/0600.00168.4068.20-12,769-0.04%
2022/04/01168.00168.5068.0002,7910.00%
2022/03/31167.90168.2068.4002,8310.00%
2022/03/30169.0000.0068.8012,9020.03%
2022/03/2900.00669.1869.10-62,960-0.20%
2022/03/28767.101567.4068.00-83,022-0.26%
2022/03/25169.50668.6368.40-53,229-0.15%
2022/03/2400.00468.4368.40-43,556-0.11%
2022/03/23168.1000.0067.7013,9740.03%
2022/03/221167.92167.9067.80104,2430.24%
2022/03/2100.00567.9268.00-54,523-0.11%
2022/03/18767.13168.0067.1064,6850.13%
2022/03/17567.9000.0067.6054,7220.11%
2022/03/16566.80167.2067.3044,7570.08%
2022/03/1500.00567.0867.00-54,740-0.11%
2022/03/14166.70166.4066.5004,7210.00%
2022/03/11266.25265.4566.0004,7520.00%
2022/03/10162.00262.4562.50-14,681-0.02%
2022/03/09160.8000.0061.6014,6810.02%
2022/03/0800.00260.0060.10-24,684-0.04%
2022/03/07162.5000.0061.3014,6760.02%
2022/03/0400.00163.9063.40-14,664-0.02%
2022/03/03163.7000.0063.7014,6630.02%
2022/03/021064.10164.2064.0094,6610.19%
2022/03/0100.00564.3464.30-54,656-0.11%
2022/02/25363.23363.8363.3004,6500.00%
2022/02/24663.602162.7462.90-154,644-0.32%
2022/02/2300.00165.2065.00-14,628-0.02%
2022/02/22265.80365.9065.40-14,629-0.02%
2022/02/211866.44266.5066.60164,6210.35%
2022/02/18465.93165.9065.9034,6190.06%
2022/02/17167.00166.5066.5004,6360.00%
2022/02/1600.00167.3067.00-14,634-0.02%
2022/02/1400.00165.8065.80-14,593-0.02%
2022/02/11267.0000.0067.0024,5810.04%
2022/02/1000.00167.1067.10-14,574-0.02%
2022/02/09767.34867.7067.20-14,552-0.02%
2022/02/08366.47966.4666.80-64,501-0.13%
2022/02/072465.83465.6565.90204,4870.45%
2022/01/2600.00264.3064.30-24,464-0.04%
2022/01/2500.00464.1064.90-44,440-0.09%
2022/01/24866.51165.8065.2074,4130.16%
2022/01/21267.003666.8167.30-344,311-0.79%
2022/01/2000.00165.3065.00-14,188-0.02%
2022/01/19166.30165.6065.4004,1620.00%
2022/01/17163.40164.1064.0004,0280.00%
2022/01/13164.1000.0064.9013,9800.03%
2022/01/12164.10165.1065.0003,9520.00%
2022/01/11165.201264.2664.80-113,899-0.28%
2022/01/101568.2500.0067.60153,7780.40%
2022/01/071970.841970.5770.1003,6610.00%
2022/01/06270.60470.2369.70-23,361-0.06%
2022/01/05168.20268.8069.40-13,235-0.03%
2022/01/04368.80568.9668.40-23,178-0.06%
2022/01/031270.771070.6870.5023,1120.06%
2021/12/30771.06271.3570.5052,9840.17%
2021/12/291167.92167.8069.00102,7450.36%
2021/12/2800.00267.0067.10-22,704-0.07%
2021/12/27466.1800.0066.4042,6820.15%
2021/12/24267.403467.2566.80-322,644-1.21%
2021/12/23268.40469.1068.30-22,567-0.08%
2021/12/22369.10668.7069.10-32,496-0.12%
2021/12/21768.94469.7868.6032,4120.12%
2021/12/204171.362072.3670.40212,1880.96%
2021/12/173870.242071.1971.10181,8160.99%
2021/12/16969.23468.4868.8051,3750.36%
2021/12/151667.38169.0066.80151,0981.37%
2021/12/14265.35465.1064.70-2813-0.25%
2021/12/1300.00164.3064.70-1640-0.16%
2021/12/10164.002662.8663.40-25578-4.32%
2021/12/07261.60362.2762.60-1488-0.20%
2021/12/061061.0000.0061.00104372.28%
2021/11/3000.00159.8060.00-1427-0.23%
2021/11/2500.00160.6060.40-1428-0.23%
2021/11/18360.9000.0060.9034570.66%
2021/11/16260.2000.0060.5024560.44%
2021/11/15159.3000.0059.1014390.23%
2021/11/0300.00359.5059.30-3483-0.62%
2021/10/2900.00157.3057.70-1474-0.21%
2021/10/0800.00155.8057.30-1648-0.15%
2021/10/06154.0000.0054.0016600.15%
2021/10/05154.5000.0054.4016620.15%
2021/09/1600.00256.3056.30-2760-0.26%
2021/09/03259.3500.0059.5028870.23%
2021/09/02359.23359.4059.4009170.00%
2021/09/01159.3000.0059.2019510.11%
2021/08/31159.2000.0059.2019730.10%
2021/08/26259.3000.0059.3021,0680.19%
2021/08/251862.23162.2062.90171,0761.58%
2021/08/19160.8000.0060.2011,1320.09%
2021/08/18160.0000.0061.5011,1840.08%
2021/08/1100.001963.8063.10-191,543-1.23%
2021/08/09163.5000.0063.6012,0070.05%
2021/08/0500.00563.6063.40-52,023-0.25%
2021/08/0400.00163.5063.70-12,046-0.05%
2021/08/03163.9000.0063.8012,0590.05%
2021/07/2900.00264.4064.20-22,075-0.10%
2021/07/2700.00165.3064.00-12,079-0.05%
2021/07/26264.5000.0064.7022,0650.10%
2021/07/2100.00763.5963.60-72,063-0.34%
2021/07/2000.00464.3064.10-42,056-0.19%
2021/07/16265.50365.8065.10-12,065-0.05%
2021/07/13264.40164.5064.4012,0200.05%
2021/07/12163.8000.0063.8012,0130.05%
2021/07/06264.55364.2064.20-12,028-0.05%
2021/07/02165.2000.0064.4012,0310.05%
2021/07/0100.00364.5064.20-32,020-0.15%
2021/06/30163.8000.0063.8012,0090.05%
2021/06/23164.5000.0064.3012,0600.05%
2021/06/1600.00163.3063.30-12,031-0.05%
2021/06/1100.00164.0063.90-12,037-0.05%
2021/06/10664.0200.0063.9062,0390.29%
2021/06/09165.90765.8965.00-62,014-0.30%
2021/06/08165.10165.1064.9001,9830.00%
2021/06/0700.00165.8065.80-11,965-0.05%
2021/06/04164.0000.0063.9011,9100.05%
2021/06/01664.5800.0064.5061,8540.32%
2021/05/28164.30564.5064.30-41,839-0.22%
2021/05/27864.5600.0064.2081,8270.44%
2021/05/26365.9300.0065.6031,7830.17%
2021/05/25265.50565.8666.60-31,733-0.17%
2021/05/24166.31267.0066.10-11,688-0.06%
2021/05/21366.501066.7566.90-71,624-0.43%
2021/05/20566.46166.7066.9041,5540.26%
2021/05/19265.6000.0065.5021,4800.14%
2021/05/18164.50467.6866.70-31,390-0.22%
2021/05/171061.151362.2266.60-31,106-0.27%
2021/05/14460.7000.0060.6049200.43%
2021/05/1300.001360.2360.90-13914-1.42%
2021/05/12560.20160.3060.2049040.44%
2021/05/11462.4500.0062.2048830.45%
2021/05/0700.00263.6063.80-2881-0.23%
2021/05/0500.00262.6562.80-2886-0.23%
2021/05/04462.23162.3062.4038910.34%
2021/05/03164.001264.0663.80-11890-1.24%
2021/04/29164.6000.0064.5018990.11%
2021/04/26564.8000.0064.9059370.53%
2021/04/221365.46265.0064.70119751.13%
2021/04/211065.8000.0065.80109711.03%
2021/04/1900.00266.2066.20-21,020-0.20%
2021/04/1500.00164.9065.50-11,105-0.09%
2021/04/14164.3000.0064.3011,1260.09%
2021/04/1300.00165.6065.00-11,181-0.08%
2021/04/12265.1000.0065.1021,2620.16%
2021/04/06266.30166.2065.8011,7160.06%
2021/04/0100.000.566.6066.50-0.51,703-0.03%
2021/03/311066.0900.0066.60101,6890.59%
2021/03/300.466.0000.0065.800.41,6570.02%
2021/03/291.165.6100.0065.501.11,6460.07%
2021/03/2600.00265.6065.30-21,641-0.12%
2021/03/24165.0000.0065.2011,6300.06%
2021/03/1800.00164.9064.90-11,593-0.06%
2021/03/17165.10164.9065.0001,6060.00%
2021/03/16165.2000.0064.5011,6280.06%
2021/03/11164.2000.0064.1011,6490.06%
2021/03/1000.00263.7564.00-21,665-0.12%
2021/03/09262.60162.8062.8011,7080.06%
2021/03/08163.40263.0562.80-11,740-0.06%
2021/03/05262.70162.8062.6011,7470.06%
2021/03/04163.10162.5062.4001,7570.00%
2021/03/03262.3000.0062.9021,7620.11%
2021/03/02363.27563.1462.60-21,776-0.11%
2021/02/26263.00263.2563.0001,7820.00%
2021/02/2500.00163.4063.40-11,802-0.06%
2021/02/22164.9000.0064.7011,9620.05%
2021/02/18163.80264.0564.00-11,960-0.05%
2021/02/01262.3500.0062.8021,9660.10%
2021/01/29163.1000.0063.8011,9610.05%
2021/01/20265.40264.7064.7001,8890.00%
2021/01/19466.6000.0066.1041,8720.21%
2021/01/15165.4000.0065.3011,8300.05%
2021/01/1400.00266.7066.70-21,811-0.11%
2021/01/13265.40165.8066.0011,8030.06%
2021/01/11267.3000.0067.1021,7420.11%
2021/01/08168.80169.6068.6001,6940.00%
2021/01/07169.1000.0069.2011,6350.06%
2021/01/0600.00170.4069.40-11,609-0.06%
2021/01/05771.501571.9871.30-81,542-0.52%
2021/01/04170.7000.0070.8011,4530.07%
2020/12/311369.76970.4469.9041,4010.29%
2020/12/305170.525070.0670.1011,2870.08%
2020/12/29465.88265.8566.2029970.20%
2020/12/28164.1000.0064.8019680.10%
2020/12/2500.00164.6064.00-1966-0.10%
2020/12/22263.1000.0063.3029750.21%
2020/12/1400.00364.3364.80-31,044-0.29%
2020/12/11463.58163.7063.7031,0550.28%
2020/12/04268.0500.0068.1029950.20%
2020/12/03168.8000.0067.6019760.10%
2020/12/0100.00165.6065.70-1914-0.11%
2020/11/27167.4000.0066.9019130.11%
2020/11/24565.94365.4065.4029120.22%
2020/11/23567.48566.8666.8008970.00%
2020/11/20266.70666.5367.10-4895-0.45%
2020/11/19265.00165.3065.4018430.12%
2020/11/1800.00163.5063.50-1812-0.12%
2020/11/1300.00162.9063.00-1937-0.11%
2020/11/1200.00262.7062.40-2982-0.20%
2020/11/1000.00161.7061.70-11,014-0.10%
2020/11/0400.00161.0060.70-11,075-0.09%
2020/11/03160.5000.0060.4011,0900.09%
2020/10/2800.00162.2061.60-11,197-0.08%
2020/10/2700.00261.8062.00-21,224-0.16%
2020/10/26262.4000.0062.3021,2390.16%
2020/10/23162.5000.0062.4011,2620.08%
2020/10/22262.9500.0062.8021,2970.15%
2020/10/2100.00362.7762.80-31,321-0.23%
2020/10/1600.00961.8661.30-91,416-0.64%
2020/10/1500.00262.2062.20-21,439-0.14%
2020/10/13262.15262.1062.1001,5490.00%
2020/10/0700.00163.9063.90-11,644-0.06%
2020/10/05162.90463.2563.80-31,797-0.17%
2020/09/29163.0000.0062.7011,9620.05%
2020/09/25363.8000.0062.2032,2900.13%
2020/09/2400.00164.1064.20-12,378-0.04%
2020/09/23265.7500.0065.6022,4710.08%
2020/09/21266.45267.0567.0002,7840.00%
2020/09/18168.7000.0066.0012,8180.04%
2020/09/0900.00566.9066.90-53,382-0.15%
2020/09/0300.00167.0066.70-13,683-0.03%
2020/09/0200.00166.2066.50-13,710-0.03%
2020/09/01267.0000.0066.8023,7270.05%
2020/08/2800.001168.0268.00-113,784-0.29%
2020/08/26870.18470.7568.8044,0860.10%
2020/08/25169.00468.7869.60-34,086-0.07%
2020/08/21165.2000.0065.5014,2260.02%
2020/08/201864.31764.4463.90114,2280.26%
2020/08/1800.00371.7071.40-34,154-0.07%
2020/08/14169.801070.0069.90-94,155-0.22%
2020/08/1300.00470.2369.70-44,194-0.10%
2020/08/11269.65170.0069.5014,2800.02%
2020/08/071169.5900.0069.20114,3710.25%
2020/08/06270.90270.7570.3004,4370.00%
2020/08/05169.4000.0070.0014,4520.02%
2020/08/04269.2000.0069.2024,4760.04%
2020/08/03167.6000.0068.1014,5190.02%
2020/07/31166.6000.0066.6014,6530.02%
2020/07/2900.00167.2067.90-14,741-0.02%
2020/07/28167.40267.5566.40-14,731-0.02%
2020/07/2700.00366.6366.30-34,713-0.06%
2020/07/24467.43167.0066.5034,7020.06%
2020/07/2300.00169.7069.50-14,661-0.02%
2020/07/17373.8000.0073.3034,6630.06%
2020/07/16474.201173.7074.30-74,623-0.15%
2020/07/15174.8000.0073.5014,6130.02%
2020/07/14375.4000.0074.5034,6130.07%
2020/07/1300.00275.3576.60-24,602-0.04%
2020/07/10173.4000.0073.5014,5660.02%
2020/07/0900.00376.9076.20-34,497-0.07%
2020/07/08478.381178.1678.20-74,419-0.16%
2020/07/07378.57378.2078.0004,4170.00%
2020/07/06780.201179.8180.70-44,331-0.09%
2020/07/031476.31376.8076.50114,1530.26%
2020/07/02674.22275.2575.5044,0880.10%
2020/07/01574.96274.2574.2034,0220.07%
2020/06/30174.001373.9073.60-123,903-0.31%
2020/06/29169.50170.1070.2003,7210.00%
2020/06/242269.931469.9669.7083,7030.22%
2020/06/23568.3600.0068.2053,6210.14%
2020/06/22268.60969.1167.80-73,592-0.19%
2020/06/19369.77769.5468.90-43,544-0.11%
2020/06/18666.381166.9367.50-53,367-0.15%
2020/06/17165.2000.0065.2013,2290.03%
2020/06/16165.40165.3064.8003,2390.00%
2020/06/1500.00563.9664.20-53,250-0.15%
2020/06/12362.10162.2063.0023,2170.06%
2020/06/11564.06463.7363.4013,1830.03%
2020/06/10866.10566.3066.0033,1420.10%
2020/06/09364.63265.0564.3013,0410.03%
2020/06/0800.00364.4064.20-33,047-0.10%
2020/06/0500.00164.1064.20-13,031-0.03%
2020/06/04263.65263.6063.6003,0300.00%
2020/06/031465.15265.6564.50122,9900.40%
2020/06/02364.37665.0065.30-32,782-0.11%
2020/06/01162.70263.0062.50-12,682-0.04%
2020/05/28362.67263.5061.8012,6160.04%
2020/05/26262.4500.0061.6022,4970.08%
2020/05/2500.00261.6062.00-22,482-0.08%
2020/05/22161.2000.0061.0012,4670.04%
2020/05/20161.60162.4062.5002,3880.00%
2020/05/19261.9500.0061.5022,3400.09%
2020/05/18362.40362.5061.8002,3130.00%
2020/05/1500.00460.8861.10-42,245-0.18%
2020/05/14160.00661.2759.70-52,213-0.23%
2020/05/13562.30561.5061.5002,2090.00%
2020/05/1200.00161.0061.20-12,145-0.05%
2020/05/11159.30759.5360.40-62,131-0.28%
2020/05/08760.44160.6060.4062,1390.28%
2020/05/0700.00660.7061.80-62,069-0.29%
2020/05/06357.2724.157.6758.10-21.11,943-1.08%
2020/05/0500.00152.9052.90-11,834-0.05%
2020/05/04153.20153.0053.0001,8350.00%
2020/04/30252.65252.6552.9001,8340.00%
2020/04/29352.272052.3052.30-171,842-0.92%
2020/04/27152.70552.8052.70-41,863-0.21%
2020/04/241052.47253.7052.7081,8420.43%
2020/04/2300.00252.3051.70-21,808-0.11%
2020/04/22349.83551.0651.50-21,805-0.11%
2020/04/21151.50153.3051.5001,7940.00%
2020/04/20252.7000.0053.5021,7730.11%
2020/04/171453.31354.5053.00111,7620.62%
2020/04/161952.88753.6353.60121,7520.68%
2020/04/15152.0000.0052.2011,7200.06%
2020/04/14252.20152.2052.2011,7120.06%
2020/04/10751.44551.7051.7021,6800.12%
2020/04/09152.00651.2751.20-51,635-0.31%
2020/04/08449.60449.8049.8001,6170.00%
2020/04/07149.90250.7549.60-11,644-0.06%
2020/04/06347.57847.6749.35-51,612-0.31%
2020/03/31445.5300.0045.2041,5890.25%
2020/03/30145.80745.9945.85-61,633-0.37%
2020/03/27744.64644.7244.5011,5970.06%
2020/03/26142.00142.3542.5001,5530.00%
2020/03/2500.001041.8541.65-101,562-0.64%
2020/03/2400.002240.8540.40-221,565-1.41%
2020/03/233539.38139.6539.10341,5502.19%
2020/03/201240.904941.6241.55-371,539-2.40%
2020/03/192838.14237.7839.50261,5001.73%
2020/03/18143.25143.0541.2001,4570.00%
2020/03/174.144.15443.0443.000.11,4470.00%
2020/03/1600.00345.3345.00-31,425-0.21%
2020/03/131443.92143.7544.50131,4010.93%
2020/03/121350.72149.6048.60121,3510.89%
2020/03/11854.1900.0053.1081,3140.61%
2020/03/10154.10153.9055.0001,3080.00%
2020/03/091756.24157.2055.30161,2851.24%
2020/03/06158.50258.5558.40-11,265-0.08%
2020/03/05158.90158.6058.5001,2690.00%
2020/03/03258.70259.2558.1001,2690.00%
2020/03/02157.50158.5058.4001,2560.00%
2020/02/27257.55358.9757.30-11,272-0.08%
2020/02/26157.00157.6057.2001,2450.00%
2020/02/25157.20157.1057.1001,2420.00%
2020/02/24158.0000.0057.8011,2370.08%
2020/02/2000.00158.6058.40-11,225-0.08%
2020/02/17259.20159.6058.9011,1950.08%
2020/02/14359.57460.2559.30-11,192-0.08%
2020/02/12258.55658.5758.10-41,112-0.36%
2020/02/1100.002257.6058.20-221,077-2.04%
2020/02/10652.67452.9553.0021,0400.19%
2020/02/0700.00453.8053.40-41,035-0.39%
2020/02/031552.28552.5652.10109911.01%
2020/01/31156.001156.9956.10-10970-1.03%
2020/01/301256.66158.1055.60119611.14%
2020/01/20159.5000.0059.4019220.11%
2020/01/1700.00359.6759.50-3918-0.33%
2020/01/1500.00160.1059.40-1923-0.11%
2020/01/1400.00259.8059.60-2913-0.22%
2020/01/1000.00259.2058.40-2920-0.22%
2020/01/07658.67159.5058.4059060.55%
2020/01/06358.8000.0058.9038990.33%
2020/01/03559.48759.5059.40-2903-0.22%
2020/01/02460.6500.0060.5049020.44%
2019/12/31160.00360.5060.10-2873-0.23%
2019/12/30359.3300.0059.2038390.36%
2019/12/26160.10160.7060.0008350.00%
2019/12/2500.001459.3960.10-14828-1.69%
2019/12/2400.00159.1058.70-1786-0.13%
2019/12/23158.8000.0058.7017880.13%
2019/12/20159.10659.4259.20-5788-0.63%
2019/12/198258.56258.6558.808078710.16%
2019/12/17157.4000.0057.3017710.13%
2019/12/13357.1000.0057.1037670.39%
2019/12/06458.1000.0058.1047760.51%
2019/12/05158.50559.5058.40-4779-0.51%
2019/12/02457.48357.8357.7017890.13%
2019/11/29359.3000.0058.8037830.38%
2019/11/28458.90159.4058.6038070.37%
2019/11/2600.00360.2059.80-3796-0.38%
2019/11/2200.00458.9858.80-4775-0.52%
2019/11/21357.80158.8058.6027790.26%
2019/11/19258.90259.0059.1007810.00%
2019/11/18559.0000.0058.5057970.63%
2019/11/151059.3000.0058.90108001.25%
2019/11/14257.80158.4058.0017920.13%
2019/11/13658.50258.4558.3047970.50%
2019/11/11657.25257.7057.0048370.48%
2019/11/07259.00259.9058.8008440.00%
2019/11/04259.15359.4358.70-1855-0.12%
2019/10/31158.10158.4057.9008540.00%
2019/10/30457.6000.0057.7048560.47%
2019/10/29158.00158.0057.9008550.00%
2019/10/23558.8400.0058.6058820.57%
2019/10/2200.00160.2060.00-1882-0.11%
2019/10/18160.20459.8059.90-3893-0.34%
2019/10/1700.00159.0058.90-1887-0.11%
2019/10/1500.00157.3057.10-1932-0.11%
2019/10/14157.0000.0056.9019630.10%
2019/10/09256.60157.0056.3019690.10%
2019/10/02159.00160.0058.9001,1370.00%
2019/10/01359.1000.0059.1031,1520.26%
2019/09/27258.50360.0059.70-11,157-0.09%
2019/09/26358.7000.0058.5031,1590.26%
2019/09/2500.00559.7859.30-51,179-0.42%
2019/09/24259.25260.0059.6001,1890.00%
2019/09/1900.00258.8058.70-21,242-0.16%
2019/09/18158.6000.0058.3011,2790.08%
2019/09/17958.4700.0058.1091,3340.67%
2019/09/1600.00259.2559.10-21,388-0.14%
2019/09/12160.3000.0060.2011,4050.07%
2019/09/11160.101060.2060.10-91,447-0.62%
2019/09/10560.3800.0060.1051,4880.34%
2019/09/09261.1000.0060.5021,5310.13%
2019/09/0600.002061.6361.50-201,542-1.30%
2019/09/05162.0000.0061.5011,5980.06%
2019/09/04261.9000.0061.8021,6550.12%
2019/09/0300.00163.2062.60-11,675-0.06%
2019/09/02163.40262.9563.40-11,691-0.06%
2019/08/30261.20161.7061.1011,6780.06%
2019/08/29160.8000.0061.1011,7010.06%
2019/08/2800.00261.5061.50-21,707-0.12%
2019/08/26160.0000.0059.2011,7180.06%
2019/08/22261.2500.0061.0021,7390.11%
2019/08/19160.7000.0060.2011,7670.06%
2019/08/15260.30260.5061.2001,7790.00%
2019/08/14461.48461.3560.8001,7780.00%
2019/08/1300.00163.3062.70-11,743-0.06%
2019/08/12264.2500.0063.7021,7530.11%
2019/08/07163.10163.6063.0001,7920.00%
2019/08/061160.422660.6162.60-151,835-0.82%
2019/08/02165.8000.0065.8011,9790.05%
2019/07/2900.00167.8068.10-12,127-0.05%
2019/07/23168.1000.0067.6012,2200.05%
2019/07/17568.8000.0069.0052,1850.23%
2019/07/16868.35168.0068.2072,1600.32%
2019/07/15167.5000.0067.4012,1360.05%
2019/07/12567.9000.0067.5052,1380.23%
2019/07/11166.60166.9067.0002,1280.00%
2019/07/10267.60168.5068.0012,0900.05%
2019/07/09170.10770.2970.00-62,063-0.29%
2019/07/08168.6000.0069.8012,0320.05%
2019/07/05168.50168.5068.6002,0080.00%
2019/07/02267.4000.0067.5022,0120.10%
2019/07/011066.902566.5067.00-152,005-0.75%
2019/06/271066.802566.8666.80-151,987-0.75%
2019/06/2600.001067.9467.10-101,973-0.51%
2019/06/25167.7000.0067.7011,9650.05%
2019/06/24467.50368.1069.2011,9350.05%
2019/06/2100.00173.4073.40-11,889-0.05%
2019/06/19171.80272.3572.40-11,868-0.05%
2019/06/18471.30571.2871.80-12,009-0.05%
2019/06/1700.00370.3070.50-31,990-0.15%
2019/06/14368.93169.0068.9021,9640.10%
2019/06/13268.40169.0068.8011,9670.05%
2019/06/12167.20368.0069.70-21,949-0.10%
2019/06/11167.9000.0067.7011,9190.05%
2019/06/0600.00167.5067.10-11,968-0.05%
2019/06/05266.35268.3066.1002,0150.00%
2019/06/04168.6000.0067.7012,1640.05%
2019/05/3000.00168.5068.90-12,231-0.04%
2019/05/28168.001467.6868.90-132,292-0.57%
2019/05/24165.30166.5065.3002,3010.00%
2019/05/23166.00465.8865.70-32,299-0.13%
2019/05/22165.20165.0064.6002,3020.00%
2019/05/21164.80164.8064.7002,3120.00%
2019/05/20165.00164.7065.0002,3310.00%
2019/05/17165.80164.8064.4002,3560.00%
2019/05/16865.80666.5365.5022,3680.08%
2019/05/15465.80666.9066.00-22,369-0.08%
2019/05/14262.70263.9065.3002,3740.00%
2019/05/132466.8100.0065.00242,3661.01%
2019/05/10972.51374.2771.2062,3120.26%
2019/05/09378.80379.3076.4002,2280.00%
2019/05/0800.00377.6078.00-32,178-0.14%
2019/05/07177.1000.0077.5012,1650.05%
2019/05/0300.00279.0078.10-22,216-0.09%
2019/05/0200.00176.2077.90-12,177-0.05%
2019/04/2900.00174.5074.60-12,176-0.05%
2019/04/2600.00274.4074.50-22,409-0.08%
2019/04/25374.40374.0774.6002,5290.00%
2019/04/23273.55174.0074.1012,5390.04%
2019/04/22274.30173.5073.5012,5340.04%
2019/04/19373.97474.0373.90-12,553-0.04%
2019/04/18174.50275.5074.60-12,593-0.04%
2019/04/17276.201175.9075.80-92,619-0.34%
2019/04/16275.20275.3575.8002,6590.00%
2019/04/15475.251474.8775.20-102,663-0.38%
2019/04/12176.6000.0076.4012,6540.04%
2019/04/11177.00276.8076.40-12,660-0.04%
2019/04/10177.80177.2077.2002,6560.00%
2019/04/09178.10178.3078.1002,6860.00%
2019/04/08179.30778.8178.60-62,744-0.22%
2019/04/03178.10778.0078.00-62,724-0.22%
2019/04/02177.80177.3077.3002,7230.00%
2019/04/01177.70277.9077.50-12,722-0.04%
2019/03/2900.00177.2077.50-12,721-0.04%
2019/03/26576.7200.0076.3052,8230.18%
2019/03/25376.67176.7076.4022,8510.07%
2019/03/22478.78178.4078.1032,9020.10%
2019/03/2100.0020.880.6979.20-20.82,870-0.72%
2019/03/20477.95378.0378.5012,7210.04%
2019/03/19177.70177.5077.5002,7310.00%
2019/03/18277.30277.7077.3002,7800.00%
2019/03/15977.9600.0077.3092,8100.32%
2019/03/1400.00178.7078.50-12,825-0.04%
2019/03/13377.97678.7278.30-32,905-0.10%
2019/03/121378.88278.8077.60112,9040.38%
2019/03/1100.001278.0378.30-122,904-0.41%
2019/03/081377.38177.7076.60122,9010.41%
2019/03/0600.00476.0575.90-42,805-0.14%
2019/03/05176.0000.0075.8012,8730.03%
2019/03/04176.50175.6076.3002,8500.00%
2019/02/27274.45274.6574.4002,8250.00%
2019/02/26274.401574.7374.00-132,839-0.46%
2019/02/2100.00173.0073.80-12,933-0.03%
2019/02/20873.00273.9072.8062,9750.20%
2019/02/19373.20273.0073.5013,0120.03%
2019/02/18171.50671.5871.50-53,041-0.16%
2019/02/15273.15172.8072.5013,0850.03%
2019/02/14374.27374.3774.4003,1330.00%
2019/02/13272.65273.7073.8003,1550.00%
2019/02/12274.00273.4073.3003,3160.00%
2019/01/30175.90176.7076.3003,4330.00%
2019/01/25876.1800.0076.3083,6450.22%
2019/01/24378.2700.0077.4033,6870.08%
2019/01/22177.6000.0077.5013,7100.03%
2019/01/21177.50276.9077.30-13,709-0.03%
2019/01/181679.431680.5477.2003,6890.00%
2019/01/17177.60277.5078.40-13,472-0.03%
2019/01/15374.20174.3074.4023,3900.06%
2019/01/1400.00173.9073.60-13,432-0.03%
2019/01/11273.0000.0073.5023,4440.06%
2019/01/09276.9000.0076.7023,3930.06%
2019/01/08376.9000.0076.1033,3920.09%
2019/01/04272.50273.7574.5003,4560.00%
2018/12/27177.2000.0076.5013,4840.03%
2018/12/2600.00175.5074.00-13,427-0.03%
2018/12/25273.70174.4074.7013,4160.03%
2018/12/21174.50175.2076.1003,4260.00%
2018/12/2000.00175.5073.90-13,477-0.03%
2018/12/19174.6000.0074.8013,4620.03%
2018/12/18177.60178.8077.7003,4360.00%
2018/12/1700.00680.0078.70-63,408-0.18%
2018/12/12178.60278.9078.10-13,326-0.03%
2018/12/11178.60179.5078.2003,3360.00%
2018/12/0700.00974.8675.70-93,292-0.27%
2018/12/061273.5800.0073.00123,2610.37%
2018/12/0500.00278.0078.00-23,165-0.06%
2018/12/04176.8000.0077.1013,1630.03%
2018/12/03377.70977.4177.90-63,156-0.19%
2018/11/30275.451675.4676.00-143,114-0.45%
2018/11/291174.411576.2374.30-43,089-0.13%
2018/11/28474.101273.9374.00-83,045-0.26%
2018/11/2600.001270.2571.50-122,978-0.40%
2018/11/231168.44168.2068.40102,9660.34%
2018/11/221070.02171.9069.3093,0720.29%
2018/11/2100.002570.6671.70-253,042-0.82%
2018/11/1900.00168.8069.30-12,978-0.03%
2018/11/1600.001067.6066.80-102,939-0.34%
2018/11/152266.91167.4067.10212,9200.72%
2018/11/14466.33266.9565.5022,8980.07%
2018/11/13165.70765.7766.20-62,870-0.21%
2018/11/09464.88366.0065.3012,9110.03%
2018/11/0800.00164.1063.20-12,768-0.04%
2018/11/07363.60664.3364.20-32,763-0.11%
2018/11/06661.78163.9061.5052,8240.18%
2018/11/05162.50661.4061.60-53,068-0.16%
2018/11/02459.65161.0059.1033,0640.10%
2018/11/01458.20859.1959.10-43,096-0.13%
2018/10/31555.503155.8656.90-263,100-0.84%
2018/10/30552.101052.0052.00-53,059-0.16%
2018/10/29553.2000.0053.2053,0730.16%
2018/10/2600.00555.4055.40-53,076-0.16%
2018/10/25653.80655.1555.1003,0810.00%
2018/10/24556.38557.4056.6003,0950.00%
2018/10/23257.9000.0057.6023,1090.06%
2018/10/22256.40458.9059.50-23,102-0.06%
2018/10/19254.40255.1555.9003,0740.00%
2018/10/1600.00556.4655.70-53,129-0.16%
2018/10/15153.801154.8154.50-103,111-0.32%
2018/10/122852.563153.5454.20-33,089-0.10%
2018/10/111057.70557.8057.7053,0120.17%
2018/10/0900.001164.6164.10-113,001-0.37%
2018/10/0800.001062.4062.80-102,996-0.33%
2018/10/053863.88864.8862.80303,0240.99%
2018/10/04567.1800.0067.0053,0040.17%
2018/09/28169.101270.2269.40-113,137-0.35%
2018/09/271370.001170.5169.8023,1940.06%
2018/09/26168.20468.5069.00-33,150-0.10%
2018/09/25667.85769.3368.00-13,177-0.03%
2018/09/211167.9700.0067.50113,1710.35%
2018/09/20867.79368.3767.3053,1810.16%
2018/09/1900.00368.7069.00-33,195-0.09%
2018/09/18867.75568.6868.2033,2310.09%
2018/09/17169.20769.8668.80-63,239-0.19%
2018/09/1400.001368.2268.70-133,239-0.40%
2018/09/12564.50666.0066.00-13,248-0.03%
2018/09/10765.66267.9065.0053,3500.15%
2018/09/071366.5200.0066.60133,3800.38%
2018/09/0600.00468.0068.10-43,680-0.11%
2018/09/05367.80168.2067.6024,0690.05%
2018/09/04167.70168.9068.9004,1150.00%
2018/09/03268.15168.6068.0014,2160.02%
2018/08/30369.77169.5069.4024,3450.05%
2018/08/293369.0811768.9969.20-844,462-1.88% 大賣/
2018/08/248773.3300.0072.60874,4921.94%
2018/08/23573.34373.6072.7024,6220.04%
2018/08/22175.20177.0074.0004,7310.00%
2018/08/20274.55475.5875.60-25,106-0.04%
2018/08/172276.318876.1874.70-665,578-1.18%
2018/08/161373.831574.6774.70-25,763-0.03%
2018/08/15175.00875.7075.30-75,826-0.12%
2018/08/148375.1400.0075.30836,0401.37%
2018/08/132372.112573.6074.20-26,279-0.03%
2018/08/101874.881277.3872.1066,8570.09%
2018/08/0900.00375.2775.70-36,825-0.04%
2018/08/08374.20575.4074.50-26,894-0.03%
2018/08/071573.703574.1973.90-206,879-0.29%
2018/08/0600.00172.0072.00-16,837-0.01%
2018/08/03870.061171.0971.60-36,880-0.04%
2018/08/02470.18169.1068.9036,9830.04%
2018/08/01171.00171.9071.0006,9880.00%
2018/07/3100.00571.6871.40-57,005-0.07%
2018/07/30870.91870.8870.4007,0190.00%
2018/07/27170.70170.8070.3007,0550.00%
2018/07/26170.20769.7370.20-67,211-0.08%
2018/07/251069.80370.5069.4077,2760.10%
2018/07/24368.501768.5668.90-147,359-0.19%
2018/07/231166.7000.0066.50117,3770.15%
2018/07/20568.5600.0068.1057,3870.07%
2018/07/18268.6000.0068.7027,4750.03%
2018/07/16270.30171.6070.5017,5160.01%
2018/07/1300.00271.5070.90-27,530-0.03%
2018/07/11269.401069.8669.30-87,670-0.10%
2018/07/10669.65870.8170.20-27,735-0.03%
2018/07/0900.00469.7070.00-47,722-0.05%
2018/07/06566.601267.1768.50-77,741-0.09%
2018/07/051768.0600.0066.10177,6990.22%
2018/07/042571.00273.5070.40237,7110.30%
2018/07/031273.2500.0072.40127,7210.16%
2018/07/02775.4700.0075.0077,7400.09%
2018/06/29377.3000.0077.3037,7660.04%
2018/06/28775.91276.7575.2057,8270.06%
2018/06/27277.05378.5076.30-17,895-0.01%
2018/06/26175.10176.2077.0007,8730.00%
2018/06/25276.301076.1176.30-87,899-0.10%
2018/06/22674.17475.1574.6027,9050.03%
2018/06/201174.95675.7375.3057,9230.06%
2018/06/19279.35179.3077.5017,8790.01%
2018/06/15179.00179.5079.3007,8750.00%
2018/06/142380.84982.6679.00147,8380.18%
2018/06/131781.392282.5082.70-57,564-0.07%
2018/06/1200.00178.5077.70-17,416-0.01%
2018/06/11278.40177.7077.7017,3950.01%
2018/06/0800.00179.0079.30-17,358-0.01%
2018/06/07579.80179.9079.0047,3500.05%
2018/06/06679.10879.3681.00-27,473-0.03%
2018/06/05277.7000.0077.2027,3710.03%
2018/06/04278.05279.6077.9007,3640.00%
2018/06/01477.58277.3077.5027,3300.03%
2018/05/31677.60479.5376.6027,3600.03%
2018/05/301177.161277.9978.30-17,275-0.01%
2018/05/291478.38878.3977.7067,2660.08%
2018/05/283883.65983.8780.70297,1530.41%
2018/05/254283.034582.9982.00-36,946-0.04%
2018/05/242578.692479.2278.9016,5010.02%
2018/05/23577.42477.6577.7016,3500.02%
2018/05/221978.092178.0477.80-26,445-0.03%
2018/05/212177.551779.3576.0046,5960.06%
2018/05/183078.123078.4077.0006,5600.00%
2018/05/171073.097172.6875.00-615,997-1.02%
2018/05/161168.55667.7568.2055,8040.09%
2018/05/15664.901966.4365.30-135,714-0.23%
2018/05/14764.53664.6864.3015,8490.02%
2018/05/113065.631265.3865.30185,8810.31%
2018/05/103064.265966.2165.30-295,889-0.49%
2018/05/09261.65261.5061.9005,8130.00%
2018/05/08160.90961.3261.00-85,856-0.14%
2018/05/072260.5200.0060.50225,9940.37%
2018/05/043062.661462.2861.30166,0150.27%
2018/05/034363.842364.4462.50206,0390.33%
2018/05/02765.06365.5764.4046,1260.07%
2018/04/3000.002862.9265.60-286,211-0.45%
2018/04/271559.00858.0059.7076,2430.11%
2018/04/26560.20962.5159.70-46,375-0.06%
2018/04/25460.901061.9061.90-66,572-0.09%
2018/04/24264.001062.2260.90-86,863-0.12%
2018/04/23165.30166.5064.8006,8730.00%
2018/04/2000.00365.7066.50-37,042-0.04%
2018/04/19564.92165.6065.0047,1130.06%
2018/04/181763.851064.3665.3077,1820.10%
2018/04/17864.61566.1662.7037,2950.04%
2018/04/162468.82369.3068.60217,9520.26%
2018/04/13671.13171.3071.0058,2320.06%
2018/04/122371.60971.9071.20148,4210.17%
2018/04/11273.80674.0273.40-48,610-0.05%
2018/04/101275.26177.0073.00118,8410.12%
2018/04/09178.10579.2278.60-49,170-0.04%
2018/04/03775.292775.0877.60-209,399-0.21%
2018/04/021176.29977.1375.2029,4850.02%
2018/03/31478.30379.6777.8019,5770.01%
2018/03/30877.28877.4677.9009,5880.00%
2018/03/29275.00575.1075.40-39,678-0.03%
2018/03/28975.57576.4675.3049,8080.04%
2018/03/27675.50577.2075.50110,0460.01%
2018/03/26174.30374.7375.40-210,346-0.02%
2018/03/23371.30372.9072.20010,5510.00%
2018/03/22273.7000.0073.90210,9990.02%
2018/03/211775.3300.0075.001711,3740.15%
2018/03/20376.60376.6076.20011,8740.00%
2018/03/19677.60277.9577.60412,2900.03%
2018/03/161078.331678.5977.10-612,824-0.05%
2018/03/1500.00175.0074.60-113,107-0.01%
2018/03/1400.00174.5074.50-113,477-0.01%
2018/03/13174.90274.1574.00-113,774-0.01%
2018/03/12874.332475.8974.30-1614,048-0.11%
2018/03/08269.9500.0070.80214,1780.01%
2018/03/07770.46769.8669.40014,1770.00%
2018/03/06469.90271.5070.30214,1840.01%
2018/03/05570.00471.0370.70114,1440.01%
2018/03/02773.51572.6672.10214,1900.01%
2018/03/01271.90272.0072.00014,1560.00%
2018/02/2700.00171.2071.10-114,174-0.01%
2018/02/26171.80272.9071.30-114,159-0.01%
2018/02/23671.97772.4972.30-114,191-0.01%
2018/02/221469.771570.2871.30-114,195-0.01%
2018/02/212073.84572.3071.101514,4170.10%
2018/02/121077.63276.4074.90814,2700.06%
2018/02/09674.88776.1380.70-114,139-0.01%
2018/02/081679.59480.0079.801214,1460.08%
2018/02/07884.64883.3982.10014,3620.00%
2018/02/061282.281582.7482.60-314,472-0.02%
2018/02/05680.28983.3386.40-314,630-0.02%
2018/02/02583.80284.0583.50314,9730.02%
2018/02/01783.69184.3083.50615,5490.04%
2018/01/31582.30282.9083.10315,8870.02%
2018/01/301485.09884.1483.50616,0880.04%
2018/01/29186.50287.5587.70-115,949-0.01%
2018/01/26186.002787.0086.70-2615,963-0.16%
2018/01/251689.841791.3486.70-116,193-0.01%
2018/01/241388.35788.2989.00615,9730.04%
2018/01/231586.83687.0387.30915,8770.06%
2018/01/22687.15587.2886.50115,7610.01%
2018/01/191686.23987.1686.50715,6170.04%
2018/01/181885.87985.5385.30915,4790.06%
2018/01/17181.80282.8081.80-115,219-0.01%
2018/01/16580.66580.7681.90015,2740.00%
2018/01/151182.53582.3882.80615,2350.04%
2018/01/121382.62982.4782.10415,2040.03%
2018/01/11381.77982.9381.50-615,228-0.04%
2018/01/103384.672583.3283.00815,1640.05%
2018/01/091789.05890.5885.00914,4130.06%
2018/01/083494.713594.5194.20-114,090-0.01%
2018/01/051094.001192.8893.90-113,981-0.01%
2018/01/041790.012190.8192.30-413,846-0.03%
2018/01/032093.461592.5089.70513,7360.04%
2018/01/02389.271788.5392.70-1413,457-0.10%
橘子 相關文章