橘子 (6180)-北城券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
71.5
漲跌
▲1.4
漲幅
+2.00%
成交量
379張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	70.00	0	0.00	69.50	1	992	0.10%
2025/04/11	0	0.00	1	69.90	70.00	-1	990	-0.10%
2025/04/10	0	0.00	1	70.50	71.70	-1	991	-0.10%
2025/04/09	2	65.40	0	0.00	65.20	2	977	0.20%
2025/04/08	0	0.00	1	68.50	69.50	-1	955	-0.10%
2025/03/24	1	74.40	0	0.00	74.50	1	964	0.10%
2025/03/21	6	75.45	0	0.00	75.30	6	966	0.62%
2025/03/20	1	75.40	1	75.30	75.30	0	976	0.00%
2025/03/19	1	75.70	1	75.20	75.10	0	1,003	0.00%
2025/03/18	1	75.30	2	75.50	75.50	-1	1,011	-0.10%
2025/03/17	2	74.80	1	75.20	75.00	1	1,026	0.10%
2025/03/14	1	74.40	1	75.00	74.40	0	1,070	0.00%
2025/03/13	3	74.47	1	75.50	73.70	2	1,069	0.19%
2025/03/12	3	75.33	0	0.00	75.10	3	1,056	0.28%
2025/03/11	2	75.25	1	75.30	76.00	1	1,060	0.09%
2025/03/10	3	76.57	1	76.50	76.50	2	1,058	0.19%
2025/03/07	10	77.51	4	78.03	77.60	6	1,074	0.56%
2025/02/24	0	0.00	1	77.20	78.80	-1	1,062	-0.09%
2025/02/19	0	0.00	2	78.10	77.80	-2	1,091	-0.18%
2025/02/14	0	0.00	2	77.50	77.20	-2	1,219	-0.16%
2025/02/11	1	75.90	0	0.00	76.00	1	1,289	0.08%
2025/02/10	0	0.00	1	75.60	75.70	-1	1,316	-0.08%
2025/02/07	1	75.00	1	75.60	75.60	0	1,315	0.00%
2025/02/06	0	0.00	1	75.30	75.10	-1	1,313	-0.08%
2025/02/05	0	0.00	1	74.40	74.40	-1	1,316	-0.08%
2025/01/22	4	75.90	0	0.00	76.00	4	1,359	0.29%
2025/01/17	0	0.00	1	74.70	74.90	-1	1,383	-0.07%
2025/01/10	2	73.30	1	74.10	73.40	1	1,363	0.07%
2025/01/09	2	77.95	0	0.00	76.30	2	1,331	0.15%
2025/01/08	1	77.30	0	0.00	77.10	1	1,321	0.08%
2024/12/26	2	79.10	0	0.00	78.90	2	1,283	0.16%
2024/12/20	1	78.70	0	0.00	78.20	1	1,276	0.08%
2024/12/17	0.3	79.80	0	0.00	79.20	0.3	1,258	0.02%
2024/12/16	1	79.50	0	0.00	79.70	1	1,250	0.08%
2024/12/13	1	78.90	0	0.00	78.90	1	1,246	0.08%
2024/12/12	1.3	81.50	0	0.00	81.50	1.3	1,221	0.10%
2024/12/11	2	81.90	0	0.00	81.40	2	1,211	0.17%
2024/12/10	1	82.40	0	0.00	82.50	1	1,193	0.08%
2024/12/05	2	86.90	0	0.00	86.90	2	1,132	0.18%
2024/12/03	3	87.50	0	0.00	87.30	3	1,111	0.27%
2024/12/02	3	88.47	5	89.50	88.40	-2	1,080	-0.19%
2024/11/29	1	88.00	3	87.83	86.40	-2	1,022	-0.20%
2024/11/28	0	0.00	1	82.70	82.50	-1	933	-0.11%
2024/11/27	3	82.90	1	82.10	82.10	2	930	0.21%
2024/11/26	0	0.00	1	84.10	84.50	-1	925	-0.11%
2024/11/25	2	85.00	4	84.60	84.50	-2	929	-0.22%
2024/11/22	4	84.20	0	0.00	84.30	4	922	0.43%
2024/11/15	2	84.35	3	84.63	84.90	-1	880	-0.11%
2024/11/14	1	82.60	1	83.60	84.00	0	834	0.00%
2024/11/13	1	82.60	2	83.40	82.00	-1	789	-0.13%
2024/11/12	0	0.00	0.2	82.30	82.50	-0.2	768	-0.03%
2024/11/11	1	82.10	2	81.65	82.00	-1	752	-0.13%
2024/11/08	0	0.00	4	80.70	80.70	-4	760	-0.53%
2024/11/06	5	78.80	0	0.00	78.60	5	800	0.62%
2024/10/30	5.2	79.52	0	0.00	78.90	5.2	846	0.61%
2024/10/28	6	80.53	0	0.00	79.80	6	818	0.73%
2024/10/25	1	80.20	1	80.30	80.20	0	818	0.00%
2024/10/22	0	0.00	1	76.90	76.80	-1	816	-0.12%
2024/10/15	1	76.80	0	0.00	76.60	1	895	0.11%
2024/10/09	1	78.90	0	0.00	78.10	1	915	0.11%
2024/10/08	1	78.30	1	78.00	78.00	0	930	0.00%
2024/10/07	1	77.00	0	0.00	77.00	1	939	0.11%
2024/09/20	1	78.50	0	0.00	78.70	1	1,016	0.10%
2024/09/16	1	78.40	2	78.70	78.70	-1	1,076	-0.09%
2024/09/13	1	77.60	0	0.00	77.60	1	1,091	0.09%
2024/09/12	0	0.00	1	76.40	76.40	-1	1,132	-0.09%
2024/09/10	1	75.20	0	0.00	75.40	1	1,303	0.08%
2024/09/05	1	76.90	0	0.00	75.90	1	1,389	0.07%
2024/09/04	3	76.87	1	76.70	76.40	2	1,410	0.14%
2024/08/29	1	78.60	0	0.00	78.80	1	1,476	0.07%
2024/08/19	0	0.00	2	78.65	79.00	-2	1,585	-0.13%
2024/08/13	1	79.00	2	78.80	78.70	-1	1,587	-0.06%
2024/08/12	1	78.80	3	78.90	78.90	-2	1,599	-0.13%
2024/08/09	2	77.00	0	0.00	76.50	2	1,655	0.12%
2024/08/08	4	77.98	9	78.29	77.80	-5	1,748	-0.29%
2024/08/07	0	0.00	2	74.40	75.30	-2	1,724	-0.12%
2024/08/06	0	0.00	2	68.10	69.90	-2	1,736	-0.12%
2024/08/05	2	70.95	0	0.00	69.30	2	1,788	0.11%
2024/07/31	1	76.00	0	0.00	76.00	1	1,876	0.05%
2024/07/29	1	75.80	3	77.13	75.00	-2	1,953	-0.10%
2024/07/26	0	0.00	1	74.30	74.40	-1	1,934	-0.05%
2024/07/23	0	0.00	0	72.90	73.50	0	1,953	0.00%
2024/07/22	2	72.00	0	0.00	72.70	2	1,954	0.10%
2024/07/19	0	0.00	1	74.10	73.80	-1	1,938	-0.05%
2024/07/18	4	75.30	0	0.00	74.90	4	1,913	0.21%
2024/07/17	3	76.13	0	0.00	76.20	3	1,892	0.16%
2024/07/16	5	76.38	0	0.00	76.30	5	1,885	0.27%
2024/07/10	4	76.20	0	0.00	76.90	4	1,872	0.21%
2024/07/09	0	0.00	1	78.10	78.20	-1	1,859	-0.05%
2024/07/08	2	80.10	1	80.10	80.10	1	1,845	0.05%
2024/07/05	5	80.40	0	0.00	81.40	5	1,826	0.27%
2024/07/04	2	81.20	1	81.50	80.80	1	1,840	0.05%
2024/07/03	1	81.50	0	0.00	81.50	1	1,825	0.05%
2024/07/02	1	81.80	0	0.00	81.80	1	1,811	0.06%
2024/06/27	1	83.00	0	0.00	83.30	1	1,795	0.06%
2024/06/24	2	82.10	1	83.10	82.80	1	1,774	0.06%
2024/06/21	3	84.57	0	0.00	84.70	3	1,756	0.17%
2024/06/19	2	85.45	2	85.50	85.80	0	1,727	0.00%
2024/06/18	4	87.45	3	88.73	87.40	1	1,689	0.06%
2024/06/14	1	85.50	0	0.00	85.80	1	1,529	0.07%
2024/06/13	0	0.00	9	85.64	86.40	-9	1,514	-0.59%
2024/06/12	0	0.00	6	86.10	86.30	-6	1,511	-0.40%
2024/06/11	2	83.40	1	84.50	82.50	1	1,489	0.07%
2024/06/07	1	85.10	0	0.00	84.90	1	1,480	0.07%
2024/06/06	3	84.10	1	84.80	84.80	2	1,515	0.13%
2024/06/05	5	86.26	1	86.40	85.00	4	1,589	0.25%
2024/06/04	2	85.95	4	86.78	86.50	-2	1,595	-0.13%
2024/06/03	8	84.11	0	0.00	85.00	8	1,590	0.50%
2024/05/31	7	84.24	0	0.00	84.40	7	1,579	0.44%
2024/05/30	1	84.00	2	85.25	84.10	-1	1,574	-0.06%
2024/05/29	2	83.80	3	84.10	84.30	-1	1,524	-0.07%
2024/05/28	3	81.77	0	0.00	81.40	3	1,506	0.20%
2024/05/27	4	82.10	0	0.00	82.10	4	1,499	0.27%
2024/05/23	1	82.60	2	82.40	82.40	-1	1,493	-0.07%
2024/05/22	1	84.20	0	0.00	84.60	1	1,476	0.07%
2024/05/20	1	83.90	0	0.00	83.90	1	1,469	0.07%
2024/05/17	2	84.15	0	0.00	84.40	2	1,466	0.14%
2024/05/16	3	84.17	0	0.00	84.70	3	1,457	0.21%
2024/05/15	2	85.30	0	0.00	84.20	2	1,438	0.14%
2024/05/14	2	85.95	6	87.08	87.50	-4	1,416	-0.28%
2024/05/13	0	0.00	1	83.40	83.50	-1	1,304	-0.08%
2024/05/10	0	0.00	4	81.03	82.00	-4	1,316	-0.30%
2024/05/09	4	82.20	7	81.41	81.10	-3	1,389	-0.22%
2024/05/08	1	79.90	0	0.00	80.40	1	1,434	0.07%
2024/05/07	2	78.70	0	0.00	78.70	2	1,421	0.14%
2024/05/06	0	0.00	5	79.84	77.90	-5	1,402	-0.36%
2024/05/03	8	79.75	3	80.53	79.70	5	1,338	0.37%
2024/05/02	2	77.30	2	77.75	78.00	0	1,286	0.00%
2024/04/30	0	0.00	2	76.30	76.80	-2	1,300	-0.15%
2024/04/29	0	0.00	3	76.70	75.80	-3	1,290	-0.23%
2024/04/25	1	72.80	0	0.00	72.20	1	1,273	0.08%