聯茂 (6213)-北城券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
11,678張
產業
上市電子零組件類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	7.1	113.65	3	111.50	111.50	4.1	12,070	0.03%
2024/06/06	1	109.00	3	113.67	114.00	-2	11,940	-0.02%
2024/06/05	2	105.75	1	107.50	107.50	1	11,659	0.01%
2024/06/04	1	108.50	0	0.00	106.50	1	11,637	0.01%
2024/05/31	0	0.00	10	109.75	110.50	-10	11,542	-0.09%
2024/05/30	1	110.50	5	111.00	111.00	-4	11,518	-0.03%
2024/05/29	3	115.17	0	0.00	114.00	3	11,426	0.03%
2024/05/28	1	117.00	30	116.70	117.50	-29	11,323	-0.26%
2024/05/27	7	113.36	5	112.50	112.50	2	11,037	0.02%
2024/05/24	0	0.00	3	112.17	113.50	-3	10,881	-0.03%
2024/05/23	1	113.00	2	112.00	109.50	-1	10,741	-0.01%
2024/05/22	12	112.38	5	113.20	111.50	7	10,565	0.07%
2024/05/20	1	104.00	0	0.00	104.00	1	10,279	0.01%
2024/05/17	4	106.00	0	0.00	106.00	4	10,286	0.04%
2024/05/16	1	107.00	2	108.25	107.00	-1	10,499	-0.01%
2024/05/15	0	0.00	3	105.50	104.50	-3	10,512	-0.03%
2024/05/13	2	105.75	3	103.83	104.00	-1	10,807	-0.01%
2024/05/10	7	106.36	7	107.71	109.00	0	10,763	0.00%
2024/05/09	6	105.75	9.1	106.45	106.50	-3.1	10,623	-0.03%
2024/05/08	4	101.13	0	0.00	103.00	4	10,448	0.04%
2024/05/07	8.1	101.62	3	100.50	103.50	5.1	10,350	0.05%
2024/05/06	3	108.00	2	108.00	106.00	1	9,979	0.01%
2024/05/03	1.3	110.20	2	111.25	107.00	-0.8	9,902	-0.01%
2024/04/30	1	111.00	1	109.50	109.50	0	9,739	0.00%
2024/04/29	1	110.00	21	110.07	109.50	-20	9,674	-0.21%
2024/04/26	31	112.77	1	110.00	110.00	30	9,670	0.31%
2024/04/25	5	111.00	5	113.80	111.50	0	9,490	0.00%
2024/04/24	8.1	111.43	5	112.20	111.00	3.1	9,347	0.03%
2024/04/23	5	110.40	1	112.00	109.00	4	9,238	0.04%
2024/04/22	4	109.75	1	107.00	107.00	3	9,079	0.03%
2024/04/19	4	109.50	3	109.50	110.00	1	8,913	0.01%
2024/04/18	4	112.25	3	112.33	111.50	1	8,768	0.01%
2024/04/17	8.3	109.67	9.5	112.05	111.00	-1.2	8,658	-0.01%
2024/04/16	18	108.72	2	107.00	107.50	16	8,395	0.19%
2024/04/15	3	117.00	2	116.00	116.00	1	8,153	0.01%
2024/04/12	0.4	118.50	6	117.42	121.50	-5.6	8,020	-0.07%
2024/04/11	1.2	118.21	0	0.00	118.50	1.2	7,824	0.01%
2024/04/10	8	123.38	3	123.33	124.00	5	7,812	0.06%
2024/04/09	0	0.00	6	118.08	117.50	-6	7,233	-0.08%
2024/04/08	1	111.50	0	0.00	111.50	1	6,703	0.01%
2024/04/03	10	118.20	7	117.00	116.50	3	6,408	0.05%
2024/04/02	6	114.08	6	115.75	117.50	0	5,728	0.00%
2024/04/01	1	104.50	3.4	106.65	107.00	-2.4	5,015	-0.05%
2024/03/29	0	0.00	11	97.25	98.30	-11	4,421	-0.25%
2024/03/28	0	0.00	11	88.73	89.40	-11	3,870	-0.28%
2024/03/27	0	0.00	2	84.80	84.60	-2	3,696	-0.05%
2024/03/26	0	0.00	2	85.90	85.70	-2	3,698	-0.05%
2024/03/22	5	84.80	0	0.00	85.70	5	3,622	0.14%
2024/03/21	4	84.50	1	84.60	84.80	3	3,620	0.08%
2024/03/19	0	0.00	9	83.50	83.50	-9	3,659	-0.25%
2024/03/18	1	83.70	0	0.00	83.70	1	3,672	0.03%
2024/03/15	2	81.70	0	0.00	81.50	2	3,674	0.05%
2024/03/14	2	81.10	0	0.00	81.90	2	3,715	0.05%
2024/03/13	10	82.65	0	0.00	81.50	10	3,729	0.27%
2024/03/12	1	83.50	0	0.00	83.40	1	3,729	0.03%
2024/03/08	0	0.00	1	85.20	85.50	-1	3,807	-0.03%
2024/03/07	4	91.40	0	0.00	88.70	4	3,762	0.11%
2024/03/06	0	0.00	2.1	90.78	91.10	-2.1	3,732	-0.06%
2024/03/05	0	0.00	2	90.65	91.10	-2	3,734	-0.05%
2024/03/04	1	90.70	0	0.00	90.80	1	3,730	0.03%
2024/03/01	0	0.00	3	91.20	90.60	-3	3,747	-0.08%
2024/02/27	3	87.63	0	0.00	86.00	3	3,707	0.08%
2024/02/26	0	0.00	1	88.10	89.00	-1	3,689	-0.03%
2024/02/23	1	89.90	0	0.00	88.90	1	3,728	0.03%
2024/02/22	1	91.00	0	0.00	89.70	1	3,735	0.03%
2024/02/20	4	91.28	0	0.00	91.10	4	3,790	0.11%
2024/02/19	2	95.60	0	0.00	92.80	2	3,790	0.05%
2024/02/16	0	0.00	3	92.60	94.80	-3	3,690	-0.08%
2024/02/15	1	88.90	1	90.80	91.00	0	3,687	0.00%
2024/02/05	3	90.17	9	90.57	89.60	-6	3,690	-0.16%
2024/02/02	2	85.85	2	85.60	86.70	0	3,620	0.00%
2024/01/22	1	86.10	0	0.00	86.20	1	4,309	0.02%
2024/01/18	1	80.20	0	0.00	80.20	1	4,347	0.02%
2024/01/17	1	81.70	0	0.00	80.50	1	4,411	0.02%
2024/01/16	1	84.80	14	85.33	84.60	-13	4,438	-0.29%
2024/01/15	6	86.80	0	0.00	86.40	6	4,498	0.13%
2024/01/12	8	86.60	1	86.80	85.80	7	4,632	0.15%
2024/01/09	0	0.00	1	86.00	86.70	-1	4,995	-0.02%
2024/01/08	0	0.00	1	87.10	87.10	-1	5,025	-0.02%
2024/01/04	4	87.38	9	88.19	85.60	-5	5,041	-0.10%
2024/01/02	0.1	84.70	0	0.00	84.60	0.1	5,032	0.00%
2023/12/29	0	0.00	1	86.20	84.80	-1	5,105	-0.02%
2023/12/26	0	0.00	19	82.58	82.60	-19	5,566	-0.34%
2023/12/21	19	82.31	0	0.00	82.80	19	5,963	0.32%
2023/12/14	1	84.00	7	83.31	84.30	-6	6,420	-0.09%
2023/12/13	5	81.70	0	0.00	81.60	5	6,384	0.08%
2023/12/11	0	0.00	1	85.00	83.50	-1	6,444	-0.02%
2023/12/08	1	82.70	0	0.00	82.80	1	6,443	0.02%
2023/12/06	3	84.27	0	0.00	82.00	3	6,465	0.05%
2023/12/01	7	87.00	0	0.00	87.00	7	6,698	0.10%
2023/11/30	1	88.50	2	89.50	88.70	-1	7,014	-0.01%
2023/11/29	1	89.90	0	0.00	88.20	1	7,394	0.01%
2023/11/22	0	0.00	22	89.77	89.90	-22	9,316	-0.24%
2023/11/21	1	88.70	1	90.00	90.60	0	9,307	0.00%
2023/11/20	15	90.75	0	90.00	90.80	15	9,322	0.16%
2023/11/17	3	89.70	0	0.00	89.70	3	9,256	0.03%
2023/11/16	5	88.30	0	0.00	88.50	5	9,366	0.05%
2023/11/15	4	89.10	2	90.20	89.80	2	9,390	0.02%
2023/11/13	9	88.20	9	87.04	87.30	0	9,343	0.00%
2023/11/10	1	87.30	10	86.80	87.20	-9	9,237	-0.10%
2023/11/09	0	0.00	0.4	83.10	83.50	-0.4	9,025	0.00%
2023/11/07	0	0.00	3	83.57	84.00	-3	8,941	-0.03%
2023/11/06	0	0.00	1	83.10	83.10	-1	8,904	-0.01%
2023/11/03	1	81.00	2	81.20	80.80	-1	8,842	-0.01%
2023/11/02	7	82.33	0	0.00	81.10	7	8,803	0.08%
2023/11/01	0.4	80.00	10	80.60	80.20	-9.6	8,687	-0.11%
2023/10/31	5	77.60	0	0.00	75.90	5	8,540	0.06%
2023/10/27	1	80.10	1	82.70	80.10	0	8,493	0.00%
2023/10/26	2	80.75	2	81.10	80.40	0	8,546	0.00%
2023/10/25	1	84.20	1	83.00	83.00	0	8,644	0.00%
2023/10/24	4	81.98	3	81.43	83.00	1	8,934	0.01%
2023/10/23	2	79.75	0	0.00	78.60	2	9,231	0.02%
2023/10/20	3	79.80	1	79.80	80.00	2	9,253	0.02%
2023/10/19	1	77.70	0	0.00	76.90	1	9,169	0.01%
2023/10/18	8	79.61	1	79.50	79.00	7	9,114	0.08%
2023/10/17	2.2	86.71	0	0.00	86.30	2.2	9,011	0.02%
2023/10/13	1	91.50	1	92.60	90.60	0	9,086	0.00%
2023/10/12	1	94.50	0	0.00	94.50	1	9,057	0.01%
2023/10/11	1	95.40	1	96.50	94.40	0	9,041	0.00%
2023/10/06	1	95.12	2	95.30	95.10	-1	8,904	-0.01%
2023/10/05	0	0.00	1	95.60	94.80	-1	8,794	-0.01%
2023/10/04	3	93.53	3	93.97	93.90	0	8,686	0.00%
2023/10/03	4	95.25	1	97.00	94.40	3	8,606	0.03%
2023/10/02	4	92.93	3	94.10	94.20	1	8,398	0.01%
2023/09/28	1	91.10	0	0.00	91.20	1	8,187	0.01%
2023/09/27	5	87.82	5	88.36	89.50	0	8,052	0.00%
2023/09/26	22.1	89.25	24	88.17	87.60	-1.9	7,972	-0.02%
2023/09/25	2	89.00	12	88.53	89.10	-10	7,783	-0.13%
2023/09/22	28	86.61	31	85.79	86.10	-3	7,668	-0.04%
2023/09/21	8	81.23	0	0.00	81.10	8	7,431	0.11%
2023/09/20	5	82.58	0	0.00	81.40	5	7,360	0.07%
2023/09/18	0	0.00	1	85.60	85.60	-1	7,240	-0.01%
2023/09/15	2	87.65	4	87.48	87.40	-2	7,212	-0.03%
2023/09/14	3	86.83	1	86.60	86.80	2	7,154	0.03%
2023/09/11	4	87.35	0	0.00	87.00	4	7,017	0.06%
2023/09/08	4.2	90.06	5	90.42	90.60	-0.8	6,977	-0.01%
2023/09/07	1	93.40	2	92.25	92.30	-1	6,860	-0.01%
2023/09/06	4	94.15	1	93.30	94.30	3	6,786	0.04%
2023/09/05	4	91.90	9	93.60	94.90	-5	6,575	-0.08%
2023/09/04	10	92.74	20	95.77	90.20	-10	6,214	-0.16%
2023/09/01	37	97.80	13	97.97	96.60	24	5,864	0.41%
2023/08/31	28	97.66	19	98.87	98.40	9	5,502	0.16%
2023/08/30	3	95.20	7	94.30	96.40	-4	4,725	-0.08%
2023/08/29	18	86.34	24	87.81	87.70	-6	4,088	-0.15%
2023/08/24	5	82.80	5	85.00	82.90	0	3,679	0.00%
2023/08/23	5	81.30	10	81.60	81.30	-5	3,611	-0.14%
2023/08/22	11	84.62	3	83.97	81.60	8	3,604	0.22%
2023/08/21	0	0.00	7	82.59	82.30	-7	3,464	-0.20%
2023/08/18	0	0.00	2	79.20	79.30	-2	3,386	-0.06%
2023/08/17	0	0.00	5	79.80	80.00	-5	3,273	-0.15%
2023/08/14	1	71.80	0	0.00	72.50	1	3,215	0.03%
2023/08/08	5	76.30	0	0.00	75.70	5	3,200	0.16%
2023/08/07	0	0.00	7	78.00	78.80	-7	3,205	-0.22%
2023/08/04	2	74.85	0	0.00	74.60	2	3,186	0.06%
2023/08/02	5	75.00	2	78.25	75.70	3	3,155	0.10%
2023/08/01	2	78.35	7	78.19	77.70	-5	3,066	-0.16%
2023/07/31	5	78.10	14	80.34	79.20	-9	3,016	-0.30%
2023/07/28	13	82.65	9	83.38	81.70	4	2,893	0.14%
2023/07/27	22	84.88	23	86.07	83.50	-1	2,734	-0.04%
2023/07/26	25	87.39	18	85.23	82.20	7	2,363	0.30%
2023/07/25	0	0.00	10	79.90	85.90	-10	1,976	-0.51%
2023/07/24	0	0.00	1	78.30	78.10	-1	1,902	-0.05%
2023/07/21	10	78.40	0	0.00	78.30	10	1,858	0.54%
2023/07/20	11	78.13	10	79.50	77.80	1	1,825	0.05%
2023/07/19	1	78.30	1	79.20	78.10	0	1,687	0.00%
2023/07/18	10	78.00	2	75.00	78.00	8	1,612	0.50%
2023/07/17	1	75.70	4	75.38	75.60	-3	1,464	-0.20%
2023/07/12	0	0.00	2	68.80	68.00	-2	1,374	-0.15%
2023/07/05	2	70.10	0	0.00	70.00	2	1,361	0.15%
2023/07/04	1	70.10	0	0.00	70.10	1	1,364	0.07%
2023/06/30	3	69.23	0	0.00	69.10	3	1,376	0.22%
2023/06/26	0	0.00	25	69.20	69.20	-25	1,466	-1.70%
2023/06/19	0	0.00	28	71.02	71.00	-28	1,495	-1.87%
2023/06/16	2	72.30	0	0.00	71.70	2	1,504	0.13%
2023/06/14	0	0.00	2	72.70	73.30	-2	1,494	-0.13%
2023/06/12	0	0.00	25	71.70	71.70	-25	1,470	-1.70%
2023/06/09	2	71.30	0	0.00	71.00	2	1,472	0.14%
2023/06/07	1	72.80	0	0.00	72.70	1	1,501	0.07%
2023/05/31	1	72.00	0	0.00	72.10	1	1,494	0.07%
2023/05/30	0	0.00	2	72.90	72.70	-2	1,487	-0.13%
2023/05/25	1	71.50	0	0.00	70.70	1	1,457	0.07%
2023/05/11	25	62.90	1	63.20	63.40	24	1,495	1.61%
2023/05/10	50	67.85	0	0.00	65.50	50	1,464	3.42%
2023/05/05	0	0.00	1	70.60	70.40	-1	1,476	-0.07%
2023/05/04	1	69.80	0	0.00	69.40	1	1,518	0.07%
2023/04/25	2	70.00	0	0.00	69.10	2	1,757	0.11%
2023/04/21	2	72.10	0	0.00	72.20	2	1,731	0.12%
2023/04/20	2	75.20	0	0.00	74.10	2	1,724	0.12%
2023/04/14	0	0.00	2	78.20	77.90	-2	1,729	-0.12%
2023/04/07	0	0.00	4	77.50	76.70	-4	1,695	-0.24%
2023/03/31	0	0.00	3	78.47	78.30	-3	1,684	-0.18%
2023/03/30	2	78.60	3	78.00	78.30	-1	1,679	-0.06%
2023/03/29	2	77.00	0	0.00	77.30	2	1,664	0.12%
2023/03/27	0	0.00	1	76.90	77.20	-1	1,663	-0.06%
2023/03/15	0	0.00	1	75.40	74.90	-1	1,832	-0.05%
2023/03/14	0	0.00	1	74.60	74.90	-1	1,916	-0.05%
2023/03/13	1	75.00	0.2	74.80	75.20	0.8	1,941	0.04%
2023/03/10	1	75.00	0	0.00	74.30	1	1,967	0.05%
2023/03/06	0	0.00	1	78.30	78.40	-1	2,025	-0.05%
2023/03/03	2	75.70	1	75.60	76.00	1	2,052	0.05%
2023/03/02	2	74.35	0	0.00	74.70	2	2,117	0.09%
2023/02/24	1	76.10	0	0.00	75.30	1	2,335	0.04%
2023/02/23	1	75.80	1	76.50	76.60	0	2,349	0.00%
2023/02/22	1.2	75.61	0	0.00	75.70	1.2	2,411	0.05%
2023/02/21	1.4	77.35	0	0.00	77.40	1.4	2,466	0.06%
2023/02/20	1	77.70	1	78.10	78.40	0	2,663	0.00%
2023/02/10	2	76.10	0	0.00	75.90	2	2,976	0.07%
2023/02/09	1	78.10	0	0.00	78.10	1	3,002	0.03%
2023/02/08	1	79.70	0	0.00	79.70	1	3,114	0.03%
2023/02/07	0	0.00	1	79.70	79.60	-1	3,352	-0.03%
2023/02/06	1	79.80	12	80.67	79.40	-11	3,448	-0.32%
2023/02/03	3	82.40	10	82.24	81.90	-7	3,419	-0.20%
2023/02/02	23	82.82	4	82.55	82.70	19	3,401	0.56%
2023/02/01	1	82.10	1	83.10	82.80	0	3,352	0.00%
2023/01/31	2	81.10	0	0.00	81.10	2	3,291	0.06%
2023/01/16	1	75.30	1	73.30	73.20	0	3,150	0.00%
2022/12/14	0	0.00	2	76.80	77.10	-2	3,213	-0.06%
2022/12/12	0	0.00	20	75.56	76.50	-20	3,246	-0.62%
2022/12/09	20	76.78	11	75.39	76.40	9	3,457	0.26%
2022/12/08	10	76.00	1	76.20	76.50	9	3,450	0.26%
2022/12/07	0	0.00	10	74.00	72.30	-10	3,413	-0.29%
2022/12/06	1	76.50	0	0.00	75.20	1	3,369	0.03%
2022/12/05	1	77.40	1	77.80	77.10	0	3,295	0.00%
2022/12/02	3	76.87	0.1	77.20	76.80	2.9	3,276	0.09%
2022/11/29	10	75.20	10	73.90	75.40	0	3,196	0.00%
2022/11/24	12	76.61	1	76.70	77.20	11	3,155	0.35%
2022/11/23	2	75.45	1	75.00	76.30	1	3,090	0.03%
2022/11/22	0.1	74.30	0	0.00	73.90	0.1	2,927	0.00%
2022/11/18	1	75.20	1	74.90	73.50	0	2,894	0.00%
2022/11/17	0	0.00	6	74.87	74.60	-6	2,884	-0.21%
2022/11/16	4	77.00	26	75.53	75.10	-22	2,832	-0.78%
2022/11/14	1	70.30	0	0.00	70.10	1	2,625	0.04%
2022/11/11	0	0.00	5	70.32	70.30	-5	2,613	-0.19%
2022/11/10	2	67.00	0	0.00	68.50	2	2,520	0.08%
2022/11/09	1	68.30	0	0.00	68.20	1	2,479	0.04%
2022/11/08	0	0.00	1	67.50	68.30	-1	2,445	-0.04%
2022/11/07	0	0.00	2	68.05	67.30	-2	2,410	-0.08%
2022/11/04	3	67.20	30	67.44	67.80	-27	2,359	-1.14%
2022/11/03	7	63.47	7	63.94	66.70	0	2,214	0.00%
2022/11/02	2	60.45	5	59.94	61.20	-3	1,993	-0.15%
2022/10/31	0	0.00	1	55.00	54.80	-1	1,933	-0.05%
2022/10/28	1	53.40	1	55.00	53.30	0	1,991	0.00%
2022/10/26	0	52.50	0	0.00	52.50	0	2,068	0.00%
2022/10/24	0	0.00	2	55.70	55.10	-2	2,122	-0.09%
2022/10/19	1	56.80	0	0.00	55.70	1	2,181	0.05%
2022/10/13	3	53.17	0	0.00	51.80	3	2,306	0.13%
2022/10/07	1	58.60	0	0.00	58.50	1	2,286	0.04%
2022/09/16	34	71.81	41	71.32	70.40	-7	2,486	-0.28%
2022/09/13	10	68.10	0	0.00	68.40	10	2,257	0.44%
2022/08/31	0	0.00	1	67.10	68.00	-1	2,218	-0.05%
2022/08/30	1	66.20	0	0.00	66.90	1	2,190	0.05%
2022/08/25	1	67.50	0	0.00	67.40	1	2,177	0.05%
2022/08/24	0	0.00	3	69.20	67.90	-3	2,173	-0.14%
2022/08/23	0	0.00	1	65.50	65.90	-1	2,120	-0.05%
2022/08/22	0	0.00	2	68.20	66.80	-2	2,105	-0.10%
2022/08/19	2	68.20	1	68.10	68.60	1	2,064	0.05%
2022/08/18	0	0.00	1	68.40	66.90	-1	2,032	-0.05%
2022/08/11	1	64.60	0	0.00	64.50	1	1,906	0.05%
2022/08/09	2	63.50	0	0.00	63.70	2	1,887	0.11%
2022/08/04	0	0.00	2	61.85	61.40	-2	1,803	-0.11%
2022/07/29	0	0.00	2	72.60	71.00	-2	1,652	-0.12%
2022/07/27	1	71.50	0	0.00	73.10	1	1,578	0.06%
2022/07/20	1	75.30	0	0.00	74.60	1	1,397	0.07%
2022/07/14	0	0.00	2	73.35	73.30	-2	1,331	-0.15%
2022/07/13	2	71.90	2	72.40	71.90	0	1,325	0.00%
2022/07/11	6	72.75	6	72.58	72.70	0	1,318	0.00%
2022/07/08	1	70.50	1	69.50	70.80	0	1,292	0.00%
2022/07/07	2	67.10	2	68.20	67.10	0	1,276	0.00%
2022/07/01	4	70.00	0	0.00	68.40	4	1,188	0.34%
2022/06/30	3	72.07	0	0.00	71.80	3	1,157	0.26%
2022/06/23	4	81.80	0	0.00	81.90	4	1,075	0.37%
2022/06/22	5	84.00	0	0.00	83.70	5	1,064	0.47%
2022/06/21	1	87.00	0	0.00	87.40	1	1,058	0.09%
2022/06/16	0	0.00	1	90.50	90.50	-1	1,072	-0.09%
2022/05/16	1	99.00	0	0.00	98.50	1	1,377	0.07%
2022/04/20	2	109.00	0	0.00	109.00	2	1,742	0.11%
2022/04/12	1	111.00	0	0.00	109.00	1	1,849	0.05%
2022/04/11	1	114.00	0	0.00	112.50	1	1,889	0.05%
2022/03/30	0	0.00	1	121.00	121.00	-1	2,355	-0.04%
2022/03/23	1	121.00	0	0.00	122.00	1	2,642	0.04%
2022/03/15	4	115.50	0	0.00	115.00	4	2,640	0.15%
2022/03/14	2	118.00	0	0.00	119.50	2	2,629	0.08%
2022/03/07	25	122.00	0	0.00	121.50	25	2,688	0.93%
2022/03/01	4	129.25	0	0.00	129.00	4	2,895	0.14%
2022/02/25	1	128.00	0	0.00	129.00	1	3,079	0.03%
2022/02/07	1	125.50	1	126.50	127.50	0	3,345	0.00%
2022/01/26	1	125.00	1	125.50	125.00	0	3,408	0.00%
2022/01/25	1	129.00	1	126.50	126.50	0	3,431	0.00%
2022/01/24	0.1	127.00	0	0.00	129.00	0.1	3,466	0.00%
2022/01/21	1	132.50	1	130.50	130.50	0	3,516	0.00%
2022/01/20	1	131.50	0	0.00	132.00	1	3,580	0.03%
2022/01/17	0	0.00	1	132.00	132.50	-1	3,756	-0.03%
2022/01/14	0.1	129.00	0	0.00	130.00	0.1	3,787	0.00%
2022/01/12	0.1	131.50	0	0.00	132.50	0.1	3,928	0.00%
2022/01/07	16.1	131.19	0	0.00	131.50	16.1	4,275	0.38%
2022/01/06	10	136.00	0	0.00	136.00	10	4,244	0.24%
2022/01/03	5	142.50	5	141.00	141.00	0	4,405	0.00%
2021/12/30	1	140.00	2	145.75	142.00	-1	4,492	-0.02%
2021/12/29	2	139.75	5	140.00	139.50	-3	4,709	-0.06%
2021/12/28	0	0.00	1	136.50	137.00	-1	4,773	-0.02%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	1	136.50	1	137.00	135.00	0	4,984	0.00%
2021/12/23	5	138.20	31	138.13	138.00	-26	5,076	-0.51%
2021/12/22	0	0.00	2	132.50	132.00	-2	5,060	-0.04%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/14	1	126.50	0	0.00	125.50	1	6,976	0.01%
2021/12/07	0	0.00	1	131.00	128.00	-1	7,474	-0.01%
2021/12/06	1	127.00	1	128.00	128.50	0	7,464	0.00%
2021/12/03	1	129.50	0	0.00	129.00	1	7,522	0.01%
2021/12/01	0	0.00	4	128.38	129.50	-4	7,644	-0.05%
2021/11/30	0	0.00	10	127.00	127.00	-10	7,647	-0.13%
2021/11/29	12	124.58	0	0.00	125.00	12	7,727	0.16%
2021/11/26	5	126.50	0	0.00	126.50	5	7,818	0.06%
2021/11/25	3.1	129.40	1	129.50	130.00	2.1	7,770	0.03%
2021/11/24	2	133.00	7	132.57	133.50	-5	7,632	-0.07%
2021/11/23	0	0.00	1	127.50	127.50	-1	7,436	-0.01%
2021/11/22	0	0.00	1	126.50	129.00	-1	7,428	-0.01%
2021/11/19	4	125.88	1	128.00	125.00	3	7,390	0.04%
2021/11/18	0.2	128.00	0	0.00	127.50	0.2	7,340	0.00%
2021/11/17	1	128.00	0	0.00	128.50	1	7,303	0.01%
2021/11/16	0	0.00	1	129.00	127.50	-1	7,295	-0.01%
2021/11/11	1	129.00	3	127.50	127.50	-2	7,279	-0.03%
2021/11/09	1	129.50	0	0.00	129.00	1	7,311	0.01%
2021/11/05	2	132.75	1	132.00	131.50	1	7,261	0.01%
2021/11/04	0	0.00	1	132.00	131.00	-1	7,244	-0.01%
2021/11/03	1	131.50	2	131.25	131.50	-1	7,220	-0.01%
2021/11/02	0	0.00	1	130.00	128.00	-1	7,170	-0.01%
2021/11/01	0	0.00	3	128.50	129.00	-3	7,138	-0.04%
2021/10/29	3	130.33	1	128.50	128.50	2	7,142	0.03%
2021/10/28	1	128.50	1	128.00	129.00	0	7,075	0.00%
2021/10/27	5	128.20	1	128.00	128.00	4	7,004	0.06%
2021/10/26	16	129.59	0	0.00	128.50	16	6,948	0.23%
2021/10/25	10	131.00	0	0.00	132.00	10	6,894	0.15%
2021/10/21	3	132.00	1	134.00	132.00	2	6,891	0.03%
2021/10/19	2	137.50	0	0.00	135.00	2	6,727	0.03%
2021/10/15	0	0.00	1	138.50	137.50	-1	6,615	-0.02%
2021/10/12	1	131.50	0	0.00	130.00	1	6,596	0.02%
2021/10/08	1	129.50	3	131.00	131.00	-2	6,553	-0.03%
2021/10/07	1	132.00	1	132.00	132.00	0	6,464	0.00%
2021/10/06	6	134.17	8	132.56	132.00	-2	6,318	-0.03%
2021/10/05	3	141.33	1	144.50	143.00	2	5,979	0.03%
2021/10/04	2	139.00	1	140.00	139.00	1	5,891	0.02%
2021/10/01	2	142.00	1	145.00	139.00	1	5,810	0.02%
2021/09/30	2	146.00	1	148.00	145.00	1	5,684	0.02%
2021/09/29	4.1	147.04	1	144.50	144.50	3.1	5,556	0.06%
2021/09/28	1	148.00	1	149.50	153.00	0	5,462	0.00%
2021/09/27	1	158.50	1	156.00	156.00	0	5,198	0.00%
2021/09/24	5	166.00	5	166.30	166.50	0	4,978	0.00%
2021/09/23	3	164.00	2	165.00	167.00	1	4,785	0.02%
2021/09/22	3	158.00	5	158.10	157.00	-2	4,389	-0.05%
2021/09/17	17	153.32	20.1	155.71	160.00	-3.1	4,134	-0.08%
2021/09/16	4	147.00	9	150.56	151.50	-5	3,591	-0.14%
2021/09/15	1	142.00	5	141.20	142.00	-4	3,144	-0.13%
2021/09/14	0	0.00	2	137.75	138.00	-2	3,062	-0.07%
2021/09/13	1	138.50	2	137.25	137.50	-1	3,079	-0.03%
2021/09/09	0	0.00	1	135.00	136.50	-1	3,073	-0.03%
2021/09/08	0	0.00	3	131.67	131.50	-3	3,053	-0.10%
2021/09/06	2	140.50	13	140.42	138.00	-11	3,013	-0.37%
2021/09/03	0	0.00	6	140.00	140.00	-6	2,975	-0.20%
2021/09/02	10	141.50	13	140.85	140.00	-3	3,111	-0.10%
2021/09/01	0	0.00	4	141.88	142.50	-4	3,053	-0.13%
2021/08/31	0	0.00	13	131.96	132.00	-13	2,914	-0.45%
2021/08/30	0	0.00	5	130.90	131.00	-5	2,910	-0.17%
2021/08/26	4	129.50	0	0.00	129.50	4	2,909	0.14%
2021/08/25	0	0.00	7	131.50	131.50	-7	2,901	-0.24%
2021/08/24	7	130.64	7	130.93	130.50	0	2,897	0.00%
2021/08/23	32	129.66	1	129.50	129.50	31	2,885	1.07%
2021/08/16	1	124.50	1	125.50	128.00	0	2,801	0.00%
2021/08/11	0	0.00	1	132.00	131.00	-1	2,745	-0.04%
2021/08/09	2	135.00	0	0.00	134.00	2	2,760	0.07%
2021/08/06	8	138.31	0	0.00	137.00	8	2,777	0.29%
2021/08/04	2	138.75	2	138.50	139.50	0	2,820	0.00%
2021/08/03	1	136.50	0	0.00	135.50	1	2,806	0.04%
2021/08/02	1	135.50	1	136.00	136.00	0	2,796	0.00%
2021/07/30	12	139.92	0	0.00	137.00	12	2,797	0.43%
2021/07/29	2	138.50	0	0.00	140.00	2	2,796	0.07%
2021/07/26	1	140.00	0	0.00	140.50	1	2,858	0.03%
2021/07/22	0	0.00	5	141.50	141.50	-5	2,976	-0.17%
2021/07/21	0	0.00	3	140.67	139.50	-3	2,986	-0.10%
2021/07/20	5	146.00	0	0.00	140.50	5	3,017	0.17%
2021/07/19	3	153.50	0	0.00	148.00	3	3,091	0.10%
2021/07/16	1	154.00	2	154.00	160.00	-1	3,023	-0.03%
2021/07/15	0	0.00	2	153.00	153.50	-2	2,946	-0.07%
2021/07/14	1	147.50	0	0.00	149.00	1	2,897	0.03%
2021/07/13	1	150.50	3	151.17	149.50	-2	2,884	-0.07%
2021/07/09	1	152.00	2	148.75	147.00	-1	2,943	-0.03%
2021/07/08	0	0.00	2	147.75	147.00	-2	3,009	-0.07%
2021/07/07	0	0.00	3	150.00	150.50	-3	2,995	-0.10%
2021/07/06	3	148.50	1	149.50	147.00	2	2,999	0.07%
2021/07/01	1	141.00	0	0.00	140.00	1	2,987	0.03%
2021/06/29	2	144.00	1	145.50	144.50	1	3,045	0.03%
2021/06/18	2	138.50	17	137.50	136.50	-15	2,997	-0.50%
2021/06/17	0	0.00	6	137.75	138.00	-6	2,990	-0.20%
2021/06/16	17	139.76	0	0.00	137.00	17	2,998	0.57%
2021/06/15	0	0.00	7	140.00	140.00	-7	2,976	-0.24%
2021/06/11	13	143.04	0	0.00	138.00	13	2,924	0.44%
2021/06/10	2	139.75	2	138.75	138.50	0	2,853	0.00%
2021/06/09	0	0.00	2	130.50	132.00	-2	2,689	-0.07%
2021/06/01	1	127.00	0	0.00	126.00	1	2,773	0.04%
2021/05/19	0	0.00	1	121.00	121.00	-1	3,081	-0.03%
2021/05/17	0	0.00	12	108.50	113.50	-12	3,163	-0.38%
2021/05/13	2	118.50	2	118.00	116.50	0	3,107	0.00%
2021/05/12	2	115.25	3	115.00	116.00	-1	3,116	-0.03%
2021/05/11	2	126.50	0	0.00	127.00	2	3,066	0.07%
2021/05/05	0	0.00	3	133.00	133.50	-3	3,005	-0.10%
2021/04/29	2	148.50	1	149.00	147.50	1	2,875	0.03%
2021/04/28	0	0.00	1	157.00	154.50	-1	2,841	-0.04%
2021/04/26	1	150.00	1	152.50	150.50	0	2,837	0.00%
2021/04/23	5	151.20	4	151.50	150.50	1	2,814	0.04%
2021/04/21	4	143.38	0	0.00	144.00	4	2,669	0.15%
2021/04/20	0	0.00	2	142.25	142.50	-2	2,655	-0.08%
2021/04/16	1	139.50	0	0.00	139.00	1	2,643	0.04%
2021/04/15	9	138.67	1	139.50	141.50	8	2,620	0.31%
2021/04/14	1	136.50	1	138.50	142.50	0	2,552	0.00%
2021/04/12	0	0.00	3	144.17	143.00	-3	2,532	-0.12%
2021/04/09	1	142.00	0	0.00	142.50	1	2,490	0.04%
2021/04/07	0	0.00	3	138.83	139.50	-3	2,402	-0.12%
2021/04/01	2	134.75	1	135.50	135.00	1	2,360	0.04%
2021/03/31	0	0.00	1	136.50	136.50	-1	2,311	-0.04%
2021/03/29	3	139.83	1	139.00	139.00	2	2,515	0.08%
2021/03/26	0	0.00	1	139.50	139.50	-1	2,520	-0.04%
2021/03/25	0	0.00	2	136.00	135.00	-2	2,560	-0.08%
2021/03/23	1	135.00	0	0.00	135.00	1	2,569	0.04%
2021/03/19	3	135.50	1	136.00	137.00	2	2,577	0.08%
2021/03/18	0	0.00	2	134.50	135.00	-2	2,570	-0.08%
2021/03/17	0	0.00	1	134.50	134.00	-1	2,578	-0.04%
2021/03/15	2	132.50	0	0.00	133.50	2	2,595	0.08%
2021/03/12	0	0.00	1	135.00	133.50	-1	2,597	-0.04%
2021/03/10	1	133.00	0	0.00	133.50	1	2,631	0.04%
2021/03/09	3	133.33	0	0.00	133.00	3	2,644	0.11%
2021/03/08	1	137.00	0	0.00	136.50	1	2,595	0.04%
2021/03/05	1	138.50	0	0.00	139.50	1	2,593	0.04%
2021/03/02	2	145.50	1	146.50	144.00	1	2,598	0.04%
2021/02/26	0	0.00	3	146.33	144.00	-3	2,582	-0.12%
2021/02/25	1	144.00	0	0.00	144.50	1	2,556	0.04%
2021/02/24	0	0.00	2	144.50	141.50	-2	2,538	-0.08%
2021/02/22	1	141.50	1	142.00	141.50	0	2,504	0.00%
2021/02/19	0	0.00	1	141.50	141.50	-1	2,642	-0.04%
2021/02/17	0	0.00	1	135.50	134.50	-1	2,651	-0.04%
2021/02/05	1	133.50	0	0.00	133.50	1	2,625	0.04%
2021/01/27	1	137.50	0	0.00	139.00	1	2,854	0.04%
2021/01/26	0	0.00	0	139.50	140.00	0	2,859	0.00%
2021/01/21	1	137.50	6	138.00	139.00	-5	2,828	-0.18%
2021/01/19	1	142.00	0	0.00	138.50	1	2,802	0.04%
2021/01/15	0	0.00	1	148.00	147.00	-1	2,864	-0.03%
2021/01/14	0	0.00	1	145.00	143.00	-1	2,805	-0.04%
2021/01/13	0	0.00	0.2	142.00	141.50	-0.2	2,826	-0.01%
2021/01/12	2.2	141.54	1	142.00	142.00	1.2	2,862	0.04%
2021/01/08	0	0.00	4	141.00	142.00	-4	2,963	-0.13%
2021/01/07	1	142.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	1	142.00	4	144.88	145.50	-3	2,945	-0.10%
2021/01/05	0	0.00	4	144.88	145.50	-4	2,884	-0.14%
2020/12/31	0	0.00	1	138.00	138.00	-1	2,815	-0.04%
2020/12/30	1	138.50	2	138.00	139.00	-1	2,825	-0.04%
2020/12/29	1	139.00	0	0.00	138.00	1	2,857	0.04%
2020/12/28	3	140.00	0	0.00	141.50	3	2,835	0.11%
2020/12/25	3	143.00	0	0.00	141.00	3	2,845	0.11%
2020/12/24	3	142.83	0	0.00	141.50	3	2,890	0.10%
2020/12/23	2	144.75	10	144.50	143.50	-8	2,876	-0.28%
2020/12/22	0	0.00	2	139.50	136.50	-2	2,730	-0.07%
2020/12/18	0	0.00	2	137.75	137.00	-2	2,669	-0.07%
2020/12/17	1	135.00	1	136.00	135.50	0	2,671	0.00%
2020/12/14	1	130.00	0	0.00	130.50	1	2,676	0.04%
2020/12/09	1	137.50	0	0.00	137.50	1	2,733	0.04%
2020/12/04	4	133.63	0	0.00	133.50	4	3,041	0.13%
2020/12/01	1	135.50	0	0.00	136.00	1	3,196	0.03%
2020/11/25	0	0.00	2	140.00	139.00	-2	3,172	-0.06%
2020/11/24	1	140.00	0	0.00	139.50	1	3,161	0.03%
2020/11/19	0	0.00	1	141.50	141.50	-1	3,143	-0.03%
2020/11/18	0	0.00	3	142.67	142.00	-3	3,156	-0.10%
2020/11/17	1	140.00	7	139.43	138.50	-6	3,076	-0.20%
2020/11/16	1	136.50	1	136.50	137.50	0	3,072	0.00%
2020/11/13	2	133.00	0	0.00	133.50	2	3,045	0.07%
2020/11/12	2	135.00	0	0.00	133.50	2	3,072	0.07%
2020/11/11	1	134.50	0	0.00	134.00	1	3,082	0.03%
2020/11/10	2	132.00	2	131.50	131.00	0	3,024	0.00%
2020/11/09	1	129.50	0	0.00	131.00	1	3,067	0.03%
2020/11/06	2	131.75	4	131.75	131.00	-2	3,081	-0.06%
2020/11/05	0	0.00	3	131.67	131.50	-3	3,097	-0.10%
2020/11/04	0	0.00	3	129.00	131.00	-3	3,101	-0.10%
2020/11/03	2	126.50	0	0.00	126.50	2	3,086	0.06%
2020/11/02	3	120.17	0	0.00	122.50	3	3,198	0.09%
2020/10/26	2	129.00	0	0.00	127.50	2	3,549	0.06%
2020/10/23	0	0.00	1	133.50	134.00	-1	3,653	-0.03%
2020/10/21	0	0.00	1	131.00	130.50	-1	3,716	-0.03%
2020/10/20	1	127.00	1	130.00	130.50	0	3,724	0.00%
2020/10/15	0	0.00	1	121.00	122.00	-1	3,750	-0.03%
2020/10/14	1	119.50	0	0.00	120.50	1	3,781	0.03%
2020/10/13	0	0.00	1	123.50	123.00	-1	3,795	-0.03%
2020/10/12	4	123.25	1	123.00	122.50	3	3,851	0.08%
2020/10/07	2	127.00	0	0.00	126.00	2	3,946	0.05%
2020/10/06	1	127.50	4	127.75	129.00	-3	3,953	-0.08%
2020/10/05	0	0.00	1	123.50	123.50	-1	4,006	-0.02%
2020/09/30	1	123.00	1	124.50	123.00	0	4,097	0.00%
2020/09/29	1	122.00	4	122.00	122.00	-3	4,146	-0.07%
2020/09/28	0	0.00	3	117.67	116.00	-3	4,204	-0.07%
2020/09/25	1	116.50	1	120.00	116.50	0	4,311	0.00%
2020/09/24	1	124.00	0	0.00	122.50	1	4,343	0.02%
2020/09/22	1	129.50	1	129.00	129.50	0	4,357	0.00%
2020/09/17	1	133.00	0	0.00	133.00	1	4,402	0.02%
2020/09/16	0	0.00	1	132.50	132.00	-1	4,427	-0.02%
2020/09/15	2	132.00	3	132.83	131.50	-1	4,486	-0.02%
2020/09/14	2	131.50	1	132.00	131.50	1	4,498	0.02%
2020/09/11	2	131.50	0	0.00	131.50	2	4,504	0.04%
2020/09/10	1	133.00	2	132.25	132.50	-1	4,523	-0.02%
2020/09/09	5	125.70	4	130.13	130.00	1	4,553	0.02%
2020/09/08	6	128.50	9.1	126.13	128.50	-3.1	4,413	-0.07%
2020/09/07	0	0.00	1	117.00	117.00	-1	4,300	-0.02%
2020/09/04	1	118.00	1	118.00	120.00	0	4,318	0.00%
2020/09/03	1	119.00	3	119.50	119.00	-2	4,364	-0.05%
2020/09/02	1	121.00	1	120.00	119.50	0	4,390	0.00%
2020/09/01	2	119.50	1	120.00	120.00	1	4,437	0.02%
2020/08/31	1	118.50	3	120.17	119.50	-2	4,476	-0.04%
2020/08/28	1	117.00	2	117.25	117.50	-1	4,561	-0.02%
2020/08/27	1	120.50	0	0.00	118.00	1	4,678	0.02%
2020/08/26	1	119.00	1	119.50	119.50	0	4,715	0.00%
2020/08/25	1	119.50	2	119.25	119.00	-1	4,736	-0.02%
2020/08/24	2	120.00	1	120.00	119.50	1	4,755	0.02%
2020/08/21	2	118.00	3	120.17	121.50	-1	4,788	-0.02%
2020/08/20	1	116.00	18	113.92	114.00	-17	4,761	-0.36%
2020/08/19	1	122.50	1	123.50	121.50	0	4,754	0.00%
2020/08/18	2	123.75	3	122.33	122.50	-1	4,762	-0.02%
2020/08/14	1	126.00	2	126.00	127.00	-1	4,840	-0.02%
2020/08/13	2	126.25	2	128.50	125.50	0	4,858	0.00%
2020/08/12	1	127.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	6	128.33	9	128.28	126.50	-3	5,087	-0.06%
2020/08/10	5	130.90	5	131.60	131.00	0	5,073	0.00%
2020/08/07	3	131.17	3	130.83	131.00	0	5,099	0.00%
2020/08/06	13	130.54	3	130.17	130.50	10	5,121	0.20%
2020/08/05	4	132.00	6	133.00	134.00	-2	5,089	-0.04%
2020/08/04	6	130.08	2	130.25	130.00	4	5,176	0.08%
2020/08/03	11	131.50	2	134.00	130.50	9	5,392	0.17%
2020/07/31	6	132.75	5	132.90	134.00	1	5,403	0.02%
2020/07/30	8	133.06	2	133.75	132.00	6	5,417	0.11%
2020/07/29	6	135.33	10	133.00	133.50	-4	5,432	-0.07%
2020/07/28	11	144.18	5	149.00	137.50	6	5,308	0.11%
2020/07/27	9	147.06	24	147.46	146.50	-15	5,270	-0.28%
2020/07/24	28	147.71	0	0.00	147.00	28	5,312	0.53%
2020/07/23	0	0.00	8	148.69	150.50	-8	5,362	-0.15%
2020/07/22	7	146.50	0	0.00	147.00	7	5,370	0.13%
2020/07/21	3	149.33	2	151.00	148.50	1	5,346	0.02%
2020/07/20	2	145.50	6	147.67	147.50	-4	5,323	-0.08%
2020/07/17	6	145.83	3	147.67	147.50	3	5,345	0.06%
2020/07/16	1	146.00	1	150.50	146.00	0	5,391	0.00%
2020/07/15	2	146.50	4	148.00	147.00	-2	5,383	-0.04%
2020/07/14	0	0.00	5	145.90	144.50	-5	5,430	-0.09%
2020/07/13	2	144.00	0	0.00	144.00	2	5,487	0.04%
2020/07/10	3	142.67	1	143.00	142.00	2	5,528	0.04%
2020/07/09	3	147.67	1	150.00	148.00	2	5,553	0.04%
2020/07/08	4	151.38	0	0.00	151.00	4	5,521	0.07%
2020/07/07	0	0.00	11	153.27	151.00	-11	5,512	-0.20%
2020/07/06	1	150.50	3	150.33	150.50	-2	5,466	-0.04%
2020/07/03	3	150.67	0	0.00	150.50	3	5,418	0.06%
2020/07/02	3	149.67	3	150.00	150.00	0	5,556	0.00%
2020/06/30	2	147.75	0	0.00	147.50	2	5,631	0.04%
2020/06/29	1	147.50	1	147.00	146.50	0	5,663	0.00%
2020/06/24	3	145.33	0	0.00	145.00	3	5,647	0.05%
2020/06/23	3	147.83	0	0.00	148.00	3	5,714	0.05%
2020/06/22	0	0.00	7	150.64	150.00	-7	5,751	-0.12%
2020/06/16	2	151.00	5	149.70	151.00	-3	6,069	-0.05%
2020/06/15	1	144.00	0	0.00	144.00	1	6,169	0.02%
2020/06/12	2	138.50	3	142.00	144.00	-1	6,328	-0.02%
2020/06/11	0	0.00	1	144.50	142.50	-1	6,411	-0.02%
2020/06/10	2	144.25	5	143.80	144.50	-3	6,477	-0.05%
2020/06/09	1	144.50	0	0.00	142.50	1	6,492	0.02%
2020/06/08	1	144.50	1	145.00	145.00	0	6,568	0.00%
2020/06/05	0	0.00	2	145.00	144.50	-2	6,579	-0.03%
2020/06/04	1	143.00	1	143.00	146.50	0	6,633	0.00%
2020/06/03	0	0.00	3	140.67	141.50	-3	6,616	-0.05%
2020/06/02	0	0.00	1	141.00	135.50	-1	6,577	-0.02%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/29	0	0.00	1	136.50	135.00	-1	6,664	-0.02%
2020/05/28	2	134.50	17	135.21	135.00	-15	6,759	-0.22%
2020/05/27	5	132.60	6	132.83	132.50	-1	6,852	-0.01%
2020/05/26	19	132.32	7	133.93	131.50	12	6,932	0.17%
2020/05/25	6	131.58	1	132.50	132.50	5	7,065	0.07%
2020/05/22	1	132.50	0	0.00	131.00	1	7,216	0.01%
2020/05/21	0	0.00	5	133.70	134.50	-5	7,337	-0.07%
2020/05/20	3	129.33	2	129.25	128.50	1	7,271	0.01%
2020/05/19	4	128.63	21	130.98	130.50	-17	7,310	-0.23%
2020/05/18	36	129.58	6	129.50	128.00	30	7,284	0.41%
2020/05/15	3	141.33	0	0.00	142.00	3	7,069	0.04%
2020/05/14	5	143.20	1	141.50	141.00	4	7,050	0.06%
2020/05/13	1	145.50	0	0.00	147.50	1	7,049	0.01%
2020/05/12	2.4	147.76	1	147.00	146.50	1.4	7,087	0.02%
2020/05/11	5	153.00	11	152.91	152.00	-6	7,188	-0.08%
2020/05/08	8	151.31	17.1	148.43	152.50	-9.1	7,099	-0.13%
2020/05/07	3	140.17	25	141.04	141.00	-22	6,831	-0.32%
2020/05/06	33	138.26	0	0.00	137.50	33	6,803	0.49%
2020/05/05	5	141.10	5	143.00	141.50	0	6,801	0.00%
2020/05/04	4	141.00	0	0.00	140.00	4	6,725	0.06%
2020/04/30	0	0.00	1	145.00	145.00	-1	6,772	-0.01%
2020/04/29	1	145.00	3	145.33	144.50	-2	6,847	-0.03%
2020/04/28	2	144.50	10	143.55	145.00	-8	6,942	-0.12%
2020/04/27	4	137.75	12	139.83	140.00	-8	6,929	-0.12%
2020/04/24	11	138.00	1	139.00	138.00	10	6,986	0.14%
2020/04/23	2	137.50	15	138.80	140.00	-13	7,137	-0.18%
2020/04/22	11	135.95	11	134.91	136.00	0	7,121	0.00%
2020/04/21	17	138.82	11	141.50	136.50	6	7,117	0.08%
2020/04/20	11	142.82	1	144.00	143.00	10	7,216	0.14%
2020/04/17	2	143.50	2	144.75	143.00	0	7,316	0.00%
2020/04/16	1	149.50	3.3	149.46	147.50	-2.3	7,280	-0.03%
2020/04/15	10	146.00	19	144.76	146.50	-9	7,330	-0.12%
2020/04/14	15	144.90	9.2	145.85	144.00	5.8	7,357	0.08%
2020/04/13	0	0.00	10	140.00	141.00	-10	7,328	-0.14%
2020/04/10	6	139.17	1	140.50	141.00	5	7,307	0.07%
2020/04/09	3	141.00	1	142.00	138.50	2	7,446	0.03%
2020/04/08	20	142.95	2	143.00	142.00	18	7,566	0.24%
2020/04/07	14	142.79	1	142.00	143.00	13	7,541	0.17%
2020/04/06	0	0.00	2	137.00	146.00	-2	7,369	-0.03%
2020/04/01	1	133.00	0	0.00	134.00	1	7,321	0.01%
2020/03/31	0	0.00	1	132.00	133.50	-1	7,384	-0.01%
2020/03/30	2	131.75	0	0.00	132.50	2	7,407	0.03%
2020/03/27	0	0.00	2	136.00	130.00	-2	7,381	-0.03%
2020/03/26	0	0.00	2	129.75	130.00	-2	7,335	-0.03%
2020/03/25	0	0.00	1	127.00	127.00	-1	7,342	-0.01%
2020/03/24	2	119.00	2	118.75	118.00	0	7,276	0.00%
2020/03/20	6	125.67	0	0.00	124.00	6	7,351	0.08%
2020/03/19	0	0.00	11	117.91	119.50	-11	7,196	-0.15%
2020/03/18	0	0.00	2	119.50	118.00	-2	7,068	-0.03%
2020/03/17	2	113.25	1	116.50	110.00	1	6,963	0.01%
2020/03/16	2	123.00	3	123.00	118.00	-1	6,854	-0.01%
2020/03/13	2	122.00	1	127.00	130.00	1	6,737	0.01%
2020/03/12	3	133.33	5	138.50	133.00	-2	6,681	-0.03%
2020/03/11	2	147.50	3	150.67	147.50	-1	6,607	-0.02%
2020/03/10	2	147.75	1	150.00	152.00	1	6,578	0.02%
2020/03/09	2	146.75	0	0.00	145.50	2	6,511	0.03%
2020/03/06	2	153.00	2	155.25	153.50	0	6,463	0.00%
2020/03/05	0	0.00	1.1	152.41	152.00	-1.1	6,433	-0.02%
2020/03/04	1	149.50	1	150.50	151.00	0	6,372	0.00%
2020/03/03	3	151.50	3	150.50	148.50	0	6,305	0.00%
2020/03/02	0	0.00	1	147.00	151.00	-1	6,222	-0.02%
2020/02/27	2	144.50	1	147.00	143.50	1	6,176	0.02%
2020/02/26	0	0.00	6	151.00	152.00	-6	6,077	-0.10%
2020/02/25	0	0.00	4	146.50	148.00	-4	5,985	-0.07%
2020/02/24	2	137.00	4	141.00	145.00	-2	5,861	-0.03%
2020/02/21	1	136.50	2	136.75	138.00	-1	5,750	-0.02%
2020/02/20	0	0.00	1	138.50	136.00	-1	5,750	-0.02%
2020/02/19	3	135.00	2	135.25	135.50	1	5,696	0.02%
2020/02/17	1	140.00	0	0.00	140.50	1	5,637	0.02%
2020/02/14	1	142.00	1	141.50	141.50	0	5,680	0.00%
2020/02/13	0	0.00	1	139.50	139.00	-1	5,657	-0.02%
2020/02/12	1	143.00	7	138.71	140.00	-6	5,608	-0.11%
2020/02/11	2	128.00	3	132.17	132.00	-1	5,529	-0.02%
2020/02/10	1	125.50	1	127.50	125.50	0	5,682	0.00%
2020/02/07	1	128.50	1	129.00	127.50	0	5,784	0.00%
2020/02/06	1	128.50	2	131.75	132.00	-1	5,757	-0.02%
2020/02/05	1	129.00	1	128.50	128.00	0	5,676	0.00%
2020/02/04	15	129.93	14	129.29	129.00	1	5,692	0.02%
2020/02/03	2	126.50	0	0.00	129.00	2	5,809	0.03%
2020/01/31	3	125.83	3	128.17	133.00	0	5,811	0.00%
2020/01/30	2	133.75	0	0.00	132.50	2	5,736	0.03%
2020/01/20	0	0.00	4	146.75	147.00	-4	5,686	-0.07%
2020/01/17	1	141.00	3	143.83	144.50	-2	5,639	-0.04%
2020/01/16	1	139.00	1	137.00	139.00	0	5,510	0.00%
2020/01/15	0	0.00	4	138.25	137.50	-4	5,548	-0.07%
2020/01/14	6.1	137.45	11	138.59	139.50	-4.9	5,590	-0.09%
2020/01/13	1	131.00	5	134.00	137.00	-4	5,481	-0.07%
2020/01/10	1	131.00	1	132.50	131.00	0	5,471	0.00%
2020/01/09	3	130.50	14	132.79	132.00	-11	5,551	-0.20%
2020/01/08	12	127.71	1	129.00	126.00	11	5,603	0.20%
2020/01/07	2	131.75	4	131.00	131.50	-2	5,557	-0.04%
2020/01/06	3	130.33	1	129.50	130.00	2	5,583	0.04%
2020/01/03	9	132.89	2	133.50	130.00	7	5,614	0.12%
2020/01/02	0	0.00	7	133.71	136.50	-7	5,442	-0.13%
2019/12/31	1	128.00	0	0.00	127.50	1	5,306	0.02%
2019/12/30	1	128.50	3	129.17	129.50	-2	5,284	-0.04%
2019/12/27	4	130.50	1	130.00	129.00	3	5,364	0.06%
2019/12/26	2	131.00	3	130.67	130.50	-1	5,338	-0.02%
2019/12/25	1	128.50	3	129.17	130.00	-2	5,341	-0.04%
2019/12/24	2	125.50	2	126.00	126.00	0	5,328	0.00%
2019/12/23	3	127.50	3	125.50	125.00	0	5,329	0.00%
2019/12/20	3	128.00	2	129.25	129.50	1	5,323	0.02%
2019/12/19	2	128.00	3	127.00	127.00	-1	5,283	-0.02%
2019/12/18	5	131.30	3	132.50	129.00	2	5,222	0.04%
2019/12/17	16	128.66	16	129.22	133.00	0	5,203	0.00%
2019/12/16	4	130.13	2	129.00	129.00	2	5,080	0.04%
2019/12/13	9	131.11	5	132.90	130.00	4	5,063	0.08%
2019/12/12	9	134.89	3	134.00	133.50	6	4,965	0.12%
2019/12/11	0	0.00	4	139.00	138.00	-4	4,935	-0.08%
2019/12/06	1	141.00	0	0.00	140.00	1	5,292	0.02%
2019/12/05	2	143.75	2	143.25	144.00	0	5,314	0.00%
2019/12/04	2	141.25	2	142.75	143.00	0	5,348	0.00%
2019/12/03	0	0.00	1	142.00	141.50	-1	5,452	-0.02%
2019/12/02	2	136.25	2	139.00	139.00	0	5,440	0.00%
2019/11/29	7	140.14	0	0.00	139.50	7	5,422	0.13%
2019/11/28	1	141.00	0	0.00	141.00	1	5,434	0.02%
2019/11/27	1	142.50	3	143.17	144.00	-2	5,473	-0.04%
2019/11/26	3	141.50	9	140.11	143.00	-6	5,459	-0.11%
2019/11/25	5	136.60	2	138.50	135.50	3	5,382	0.06%
2019/11/22	2	136.25	3	138.17	137.00	-1	5,404	-0.02%
2019/11/21	1	130.00	2	132.50	135.50	-1	5,348	-0.02%
2019/11/20	4	135.38	2	133.25	133.50	2	5,330	0.04%
2019/11/19	1	139.50	0	0.00	137.50	1	5,354	0.02%
2019/11/15	0	0.00	1	139.50	140.50	-1	5,416	-0.02%
2019/11/14	6	139.42	0	0.00	138.00	6	5,449	0.11%
2019/11/13	3	143.00	4	142.88	144.00	-1	5,480	-0.02%
2019/11/12	3	139.50	1	140.50	140.50	2	5,470	0.04%
2019/11/11	2	138.50	3	138.83	137.50	-1	5,554	-0.02%
2019/11/08	8	140.69	3	141.00	140.00	5	5,572	0.09%
2019/11/07	3	142.50	0	0.00	139.00	3	5,556	0.05%
2019/11/06	2	151.75	1	146.00	147.00	1	5,537	0.02%
2019/11/05	1	155.00	1	154.00	154.00	0	5,632	0.00%
2019/11/04	0	0.00	1	155.00	154.50	-1	5,735	-0.02%
2019/11/01	3	153.67	2	154.75	154.00	1	5,818	0.02%
2019/10/31	8	161.81	6	163.42	155.00	2	5,955	0.03%
2019/10/30	6	155.33	0	0.00	158.00	6	5,947	0.10%
2019/10/29	2	157.00	8	157.63	160.50	-6	6,036	-0.10%
2019/10/28	5	156.40	0	0.00	157.50	5	6,014	0.08%
2019/10/25	3	157.17	4	157.88	156.00	-1	6,001	-0.02%
2019/10/24	1	155.50	3	155.00	155.50	-2	5,968	-0.03%
2019/10/23	2	156.00	1	162.00	157.00	1	5,990	0.02%
2019/10/22	5	159.70	3	159.83	159.00	2	5,972	0.03%
2019/10/21	2	156.25	0	0.00	155.50	2	6,058	0.03%
2019/10/18	1	156.00	3	157.17	157.00	-2	6,151	-0.03%
2019/10/17	2	149.25	6	153.08	154.50	-4	6,129	-0.07%
2019/10/16	3	148.83	0	0.00	147.50	3	6,024	0.05%
2019/10/15	0	0.00	1	157.00	156.50	-1	5,862	-0.02%
2019/10/14	2	157.50	9	157.39	158.00	-7	5,964	-0.12%
2019/10/08	2	151.75	0	0.00	150.00	2	5,816	0.03%
2019/10/07	3	153.00	3	154.83	154.50	0	5,838	0.00%
2019/10/04	2	153.00	2	155.00	151.50	0	5,834	0.00%
2019/10/03	10	151.75	2	151.75	153.00	8	5,844	0.14%
2019/10/02	1	153.00	2	158.50	158.50	-1	5,739	-0.02%
2019/10/01	4	157.00	1	154.50	153.50	3	5,720	0.05%
2019/09/27	0	0.00	1	152.00	151.00	-1	5,657	-0.02%
2019/09/25	2	156.75	1	155.50	157.00	1	5,774	0.02%
2019/09/24	1	161.50	1	159.50	158.50	0	5,892	0.00%
2019/09/23	1	161.50	1	161.50	162.00	0	6,030	0.00%
2019/09/20	0	0.00	0.1	162.50	162.50	-0.1	6,224	0.00%
2019/09/19	2	158.75	4	161.25	162.50	-2	6,234	-0.03%
2019/09/18	3	163.00	4	163.25	163.50	-1	6,207	-0.02%
2019/09/17	1	161.00	1	162.00	163.00	0	6,191	0.00%
2019/09/16	4	162.63	0	0.00	162.00	4	6,208	0.06%
2019/09/12	6	167.58	2	167.00	167.00	4	6,221	0.06%
2019/09/11	1	160.00	6	153.00	155.50	-5	6,115	-0.08%
2019/09/10	5	148.30	5	150.60	149.50	0	6,027	0.00%
2019/09/09	4	149.50	3	151.50	148.50	1	6,024	0.02%
2019/09/06	0	0.00	2	150.75	152.00	-2	6,016	-0.03%
2019/09/05	5	149.40	9	149.83	149.50	-4	6,035	-0.07%
2019/09/04	0	0.00	9	143.22	146.50	-9	6,003	-0.15%
2019/09/03	6	142.92	1	142.50	141.50	5	6,258	0.08%
2019/09/02	0	0.00	8	139.81	142.50	-8	6,345	-0.13%
2019/08/30	5	139.50	2	141.50	137.00	3	6,354	0.05%
2019/08/29	5	139.10	2	140.75	139.50	3	6,446	0.05%
2019/08/28	0	0.00	2	140.00	136.50	-2	6,477	-0.03%
2019/08/27	3	140.83	2	138.50	139.00	1	6,511	0.02%
2019/08/26	3	137.00	0	0.00	141.00	3	6,534	0.05%
2019/08/23	0	0.00	1	143.50	140.00	-1	6,560	-0.02%
2019/08/22	4	145.50	8	147.00	143.50	-4	6,542	-0.06%
2019/08/21	2	143.50	2	143.25	146.00	0	6,519	0.00%
2019/08/20	5	143.10	6	146.50	143.00	-1	6,657	-0.02%
2019/08/19	8	141.63	5	143.00	141.50	3	6,668	0.04%
2019/08/16	4	139.13	3	141.67	139.50	1	6,761	0.01%
2019/08/15	3	139.00	5	141.10	142.00	-2	6,802	-0.03%
2019/08/14	6	143.75	4	143.50	140.00	2	6,830	0.03%
2019/08/13	5	138.00	5	138.80	137.00	0	6,905	0.00%
2019/08/08	2	135.75	5	138.80	140.00	-3	6,999	-0.04%
2019/08/07	1	136.00	3	136.67	132.00	-2	6,911	-0.03%
2019/08/06	4	129.00	1	127.50	129.00	3	6,759	0.04%
2019/08/05	3	130.67	1	128.00	128.00	2	6,721	0.03%
2019/08/02	2	128.00	0	0.00	128.00	2	6,697	0.03%
2019/08/01	9	137.33	3	136.17	137.50	6	6,555	0.09%
2019/07/31	1	135.00	9	135.56	137.50	-8	6,395	-0.13%
2019/07/30	3	125.00	2	124.50	125.00	1	6,240	0.02%
2019/07/26	1	128.00	0	0.00	128.50	1	6,401	0.02%
2019/07/25	4	126.50	0	0.00	127.00	4	6,397	0.06%
2019/07/24	3	126.17	3	123.33	125.50	0	6,350	0.00%
2019/07/23	1	131.50	1	133.00	126.00	0	6,387	0.00%
2019/07/22	1	128.50	4	126.25	129.50	-3	6,256	-0.05%
2019/07/19	1	120.00	3	116.83	118.00	-2	6,133	-0.03%
2019/07/18	1	113.00	0	0.00	112.50	1	6,100	0.02%
2019/07/16	1	115.00	1	115.50	115.00	0	6,170	0.00%
2019/07/15	1	114.50	0	0.00	117.00	1	6,164	0.02%
2019/07/11	1	115.50	0	0.00	114.00	1	6,344	0.02%
2019/07/04	1	118.50	2	119.00	119.00	-1	6,540	-0.02%
2019/07/03	1	118.00	2	118.75	117.50	-1	6,525	-0.02%
2019/07/02	2	116.75	2	117.25	118.50	0	6,440	0.00%
2019/07/01	2	115.00	2	116.75	118.00	0	6,417	0.00%
2019/06/28	3	110.83	2	109.50	109.00	1	6,305	0.02%
2019/06/27	1	105.00	6	110.67	112.00	-5	6,171	-0.08%
2019/06/26	0	0.00	1	104.00	102.00	-1	6,110	-0.02%
2019/06/25	0	0.00	1	103.50	104.00	-1	6,050	-0.02%
2019/06/24	3	101.00	0	0.00	103.50	3	6,065	0.05%
2019/06/21	1	102.50	0	0.00	102.00	1	6,081	0.02%
2019/06/20	0	0.00	1	104.00	104.50	-1	6,077	-0.02%
2019/06/19	2	101.75	13	102.81	103.00	-11	6,048	-0.18%
2019/06/18	2	99.50	0	0.00	98.70	2	6,026	0.03%
2019/06/17	2	101.00	2	100.50	98.90	0	6,073	0.00%
2019/06/13	1	99.20	2	100.10	99.40	-1	6,074	-0.02%
2019/06/12	13	100.50	2	101.00	99.90	11	6,206	0.18%
2019/06/11	8	98.49	7	100.67	100.00	1	6,389	0.02%
2019/06/10	0	0.00	2	93.20	94.60	-2	6,229	-0.03%
2019/06/05	6	92.32	4	88.53	88.30	2	6,198	0.03%
2019/06/04	1	91.50	3	90.60	91.60	-2	6,100	-0.03%
2019/06/03	5	87.82	0	0.00	88.30	5	6,072	0.08%
2019/05/31	1	88.30	1	88.80	86.90	0	6,045	0.00%
2019/05/30	0	0.00	11	86.55	87.00	-11	5,989	-0.18%
2019/05/29	1	83.40	0	0.00	84.00	1	5,936	0.02%
2019/05/27	0	0.00	1	83.60	82.80	-1	5,916	-0.02%
2019/05/24	15	91.23	4	88.30	88.10	11	5,781	0.19%
2019/05/23	6	85.65	14	90.44	90.50	-8	5,741	-0.14%
2019/05/22	1	94.00	1	94.20	93.00	0	5,668	0.00%
2019/05/21	1	90.60	1	91.20	90.50	0	5,621	0.00%
2019/05/17	9	93.79	4	92.78	91.80	5	5,596	0.09%
2019/05/16	5	105.40	0	0.00	102.00	5	5,524	0.09%
2019/05/15	0	0.00	1	110.50	108.50	-1	5,498	-0.02%
2019/05/14	0	0.00	1	103.00	104.50	-1	5,448	-0.02%
2019/05/13	1	100.00	0	0.00	100.50	1	5,444	0.02%
2019/05/10	1	104.00	0	0.00	106.50	1	5,499	0.02%
2019/05/09	0	0.00	1	109.00	104.00	-1	5,628	-0.02%
2019/05/07	2	109.00	2	110.00	107.50	0	5,629	0.00%
2019/05/06	2	107.50	1	106.50	105.50	1	5,579	0.02%
2019/05/03	0	0.00	4	109.25	112.00	-4	5,487	-0.07%
2019/04/30	0	0.00	1	100.50	101.50	-1	5,429	-0.02%
2019/04/29	1	94.50	1	97.00	98.70	0	5,496	0.00%
2019/04/24	0	0.00	13	100.50	102.00	-13	5,741	-0.23%
2019/04/23	1	103.00	0	0.00	104.50	1	5,721	0.02%
2019/04/22	0	0.00	9	101.94	104.00	-9	5,674	-0.16%
2019/04/19	3	101.00	5	103.00	102.00	-2	5,605	-0.04%
2019/04/18	0	0.00	4	100.08	100.00	-4	5,493	-0.07%
2019/04/17	1	98.80	0	0.00	98.10	1	5,448	0.02%
2019/04/16	3	95.30	1.1	97.60	98.10	1.9	5,368	0.04%
2019/04/15	1	92.30	1	89.90	92.00	0	5,296	0.00%
2019/04/12	0	0.00	2	87.30	87.30	-2	5,209	-0.04%
2019/04/11	2	86.90	0	0.00	86.50	2	5,225	0.04%
2019/04/10	2	87.60	3	87.17	87.90	-1	5,296	-0.02%
2019/04/09	2	88.05	2	88.50	87.70	0	5,283	0.00%
2019/04/08	5	88.28	7	88.29	88.20	-2	5,288	-0.04%
2019/04/03	0	0.00	7	89.07	90.80	-7	5,248	-0.13%
2019/04/02	0	0.00	1	89.70	88.20	-1	5,217	-0.02%
2019/04/01	0	0.00	1	87.90	87.40	-1	5,177	-0.02%
2019/03/29	6	87.98	11	88.30	88.80	-5	5,144	-0.10%
2019/03/28	3	84.10	3	85.20	84.90	0	5,029	0.00%
2019/03/27	0	0.00	2	85.20	85.10	-2	5,061	-0.04%
2019/03/26	6	85.35	1	84.20	83.50	5	5,049	0.10%
2019/03/25	1	84.60	6	84.43	85.00	-5	5,080	-0.10%
2019/03/22	9	85.69	11	85.35	84.60	-2	5,091	-0.04%
2019/03/21	7	84.73	6	84.47	85.50	1	5,059	0.02%
2019/03/20	6	81.92	6	82.83	82.40	0	5,035	0.00%
2019/03/19	5	80.60	5	80.90	80.90	0	5,063	0.00%
2019/03/18	1	81.00	5	80.98	81.30	-4	5,161	-0.08%
2019/03/15	13	79.67	11	80.25	80.50	2	5,150	0.04%
2019/03/14	5	78.24	26	76.19	77.80	-21	4,998	-0.42%
2019/03/11	0	0.00	5	68.84	69.20	-5	5,033	-0.10%
2019/03/08	2	65.45	0	0.00	67.00	2	4,985	0.04%
2019/03/07	1	67.30	0	0.00	66.50	1	4,989	0.02%
2019/03/06	5	67.50	6	67.15	67.20	-1	5,068	-0.02%
2019/02/27	0	0.00	1	67.30	68.30	-1	5,301	-0.02%
2019/02/26	0	0.00	2	70.30	69.10	-2	5,292	-0.04%
2019/02/25	3	69.90	4	70.13	70.10	-1	5,336	-0.02%
2019/02/22	0	0.00	2	69.20	68.80	-2	5,313	-0.04%
2019/02/21	5	70.46	2	70.75	69.90	3	5,302	0.06%
2019/02/20	1	69.60	0	0.00	69.40	1	5,246	0.02%
2019/02/18	10	69.90	0	0.00	69.60	10	5,144	0.19%
2019/02/15	0	0.00	1	66.70	66.80	-1	5,016	-0.02%
2019/02/14	1	64.60	0	0.00	65.20	1	4,913	0.02%
2019/02/11	2	63.35	4	64.75	65.50	-2	4,776	-0.04%
2019/01/30	1	61.80	4	60.95	61.00	-3	4,652	-0.06%
2019/01/29	1	58.30	0	0.00	58.20	1	4,489	0.02%
2019/01/25	0	0.00	1	57.20	57.50	-1	4,689	-0.02%
2019/01/24	3	57.47	2	57.30	57.10	1	4,746	0.02%
2019/01/23	2	57.70	2	57.50	57.70	0	4,748	0.00%
2019/01/22	6	58.42	3	58.27	57.60	3	4,736	0.06%
2019/01/21	0	0.00	1	57.70	58.90	-1	4,698	-0.02%
2019/01/18	1	58.50	2	58.20	57.30	-1	4,629	-0.02%
2019/01/17	5	57.64	5	57.14	56.80	0	4,596	0.00%
2019/01/16	6	58.57	9	58.62	59.20	-3	4,485	-0.07%
2019/01/15	5	54.70	0	0.00	54.30	5	4,288	0.12%
2019/01/11	2	53.80	0	0.00	53.60	2	4,275	0.05%
2019/01/10	2	53.90	2	54.20	53.60	0	4,281	0.00%
2019/01/08	0	0.00	2	53.00	53.00	-2	4,316	-0.05%
2019/01/07	1	53.30	5	52.90	52.50	-4	4,339	-0.09%
2019/01/02	1	51.70	1	53.40	51.70	0	4,356	0.00%
2018/12/28	0	0.00	2	49.83	50.00	-2	4,303	-0.05%
2018/12/27	2	49.18	1	49.30	49.25	1	4,318	0.02%
2018/12/25	1	48.85	1	48.65	48.60	0	4,357	0.00%
2018/12/24	2	49.50	0	0.00	49.70	2	4,344	0.05%
2018/12/20	1	49.20	0	0.00	49.20	1	4,354	0.02%
2018/12/14	5	52.70	5	52.20	53.30	0	4,258	0.00%
2018/12/12	16	54.39	18	53.30	53.80	-2	4,180	-0.05%
2018/12/11	1	53.40	1	50.60	53.20	0	4,060	0.00%
2018/12/10	6	50.62	5	49.95	50.00	1	3,929	0.03%
2018/12/07	4	49.65	0	0.00	49.40	4	3,888	0.10%
2018/12/06	4	49.39	0	0.00	48.35	4	3,858	0.10%
2018/12/05	2	53.55	0	0.00	53.50	2	3,781	0.05%
2018/12/04	2	55.60	1	54.50	55.00	1	3,744	0.03%
2018/11/29	1	48.00	7	48.51	48.00	-6	3,443	-0.17%
2018/11/28	2	46.60	0	0.00	47.25	2	3,347	0.06%
2018/11/27	4	47.29	1	46.60	47.15	3	3,276	0.09%
2018/11/26	1	45.00	0	0.00	45.00	1	3,144	0.03%
2018/11/23	0	0.00	1	42.20	42.25	-1	3,107	-0.03%
2018/11/22	2	44.53	4	44.80	43.15	-2	3,086	-0.06%
2018/11/20	1	43.50	1	43.45	43.05	0	3,028	0.00%
2018/11/14	3	44.35	0	0.00	44.35	3	3,035	0.10%
2018/11/07	1	46.45	1	46.45	47.10	0	2,998	0.00%
2018/11/06	0	0.00	1	46.20	45.55	-1	3,001	-0.03%
2018/11/05	3	48.60	1	49.20	47.30	2	2,955	0.07%
2018/11/02	2	45.68	3	46.15	46.00	-1	2,851	-0.04%
2018/11/01	1	43.10	1	42.80	43.20	0	2,695	0.00%
2018/10/29	1	38.25	1	36.75	36.75	0	2,715	0.00%
2018/10/25	1	38.80	1	38.50	38.20	0	2,738	0.00%
2018/10/24	1	40.85	1	41.45	41.25	0	2,695	0.00%
2018/10/23	1	40.95	1	41.35	40.80	0	2,682	0.00%
2018/10/22	1	40.40	1	40.70	40.90	0	2,677	0.00%
2018/10/18	1	41.85	0	0.00	41.85	1	2,626	0.04%
2018/10/17	1	41.15	1	41.35	41.80	0	2,590	0.00%
2018/10/16	1	41.30	1	41.80	41.30	0	2,532	0.00%
2018/10/15	1	41.85	1	41.45	41.50	0	2,481	0.00%
2018/10/12	3	41.13	3	41.75	41.80	0	2,424	0.00%
2018/10/11	1	43.10	1	42.80	42.75	0	2,388	0.00%
2018/10/09	1	48.50	1	47.30	47.50	0	2,318	0.00%
2018/10/08	3	49.93	2	49.95	48.90	1	2,290	0.04%
2018/10/05	1	54.10	2	51.05	51.10	-1	2,254	-0.04%
2018/10/04	1	56.70	0	0.00	54.60	1	2,222	0.04%
2018/10/03	1	58.90	1	57.20	57.20	0	2,189	0.00%
2018/10/01	1	58.60	1	59.50	60.20	0	2,296	0.00%
2018/09/28	1	59.00	1	59.00	59.00	0	2,341	0.00%
2018/09/27	1	59.50	1	59.20	58.90	0	2,493	0.00%
2018/09/26	1	60.70	0	0.00	59.80	1	2,505	0.04%
2018/09/20	1	60.10	1	59.80	60.70	0	2,522	0.00%
2018/09/13	1	58.80	1	59.60	60.50	0	2,574	0.00%
2018/09/12	1	60.00	1	58.60	59.70	0	2,605	0.00%
2018/09/11	1	59.50	1	60.40	61.00	0	2,608	0.00%
2018/09/10	12	60.87	1	60.80	61.00	11	2,632	0.42%
2018/09/07	1	65.00	0	0.00	65.50	1	2,636	0.04%
2018/09/06	1	67.20	1	68.20	67.60	0	2,625	0.00%
2018/09/05	1	67.30	1	67.60	68.00	0	2,653	0.00%
2018/09/04	0	0.00	1	68.80	68.80	-1	2,645	-0.04%
2018/09/03	0	0.00	1	67.80	67.20	-1	2,687	-0.04%
2018/08/30	1	65.70	2	65.50	67.20	-1	2,813	-0.04%
2018/08/29	1	67.40	1	66.70	66.50	0	2,930	0.00%
2018/08/28	1	67.30	1	67.30	67.40	0	3,205	0.00%
2018/08/27	1	66.80	1	66.90	67.00	0	3,366	0.00%
2018/08/24	2	65.15	1	65.10	65.80	1	3,402	0.03%
2018/08/23	0	0.00	1	68.50	67.30	-1	3,392	-0.03%
2018/08/22	2	67.60	3	68.17	67.90	-1	3,434	-0.03%
2018/08/21	1	67.20	1	66.90	66.90	0	3,500	0.00%
2018/08/20	3	67.37	1	67.00	67.00	2	3,542	0.06%
2018/08/17	1	69.30	1	69.00	69.00	0	3,516	0.00%
2018/08/16	1	68.60	1	68.80	68.80	0	3,530	0.00%
2018/08/15	2	69.40	1	68.00	68.20	1	3,538	0.03%
2018/08/14	1	69.50	1	69.30	69.30	0	3,545	0.00%
2018/08/10	1	71.50	1	71.70	71.50	0	3,523	0.00%
2018/08/09	1	70.30	3	71.87	72.00	-2	3,527	-0.06%
2018/08/08	3	70.83	4	71.13	70.70	-1	3,507	-0.03%
2018/08/07	5	70.78	1	70.90	71.00	4	3,490	0.11%
2018/08/06	4	73.18	1	72.10	72.20	3	3,469	0.09%
2018/08/03	0	0.00	1	75.60	76.00	-1	3,393	-0.03%
2018/08/02	0	0.00	1	75.30	73.30	-1	3,375	-0.03%
2018/08/01	1	72.00	3	73.40	74.20	-2	3,346	-0.06%
2018/07/31	2	71.60	1	71.90	72.00	1	3,331	0.03%
2018/07/27	10	70.60	0	0.00	70.70	10	3,323	0.30%
2018/07/25	1	70.00	0	0.00	70.90	1	3,367	0.03%
2018/07/12	1	71.60	1	71.60	72.60	0	3,690	0.00%
2018/07/10	1	75.80	11	75.65	75.90	-10	3,673	-0.27%
2018/07/09	2	73.35	2	75.00	74.40	0	3,627	0.00%
2018/07/06	1	70.70	0	0.00	71.50	1	3,574	0.03%
2018/07/05	0	0.00	1	75.60	73.80	-1	3,524	-0.03%
2018/07/04	0	0.00	4	72.25	72.70	-4	3,340	-0.12%
2018/06/28	0	0.00	2	70.50	69.90	-2	3,303	-0.06%
2018/06/27	1	68.70	1	68.50	68.90	0	3,330	0.00%
2018/06/26	1	67.20	1	68.10	68.60	0	3,320	0.00%
2018/06/25	3	67.20	1	67.20	67.00	2	3,319	0.06%
2018/06/22	1	67.50	1	67.00	66.90	0	3,334	0.00%
2018/06/21	1	69.00	1	68.90	68.50	0	3,314	0.00%
2018/06/19	1	69.20	0	0.00	68.80	1	3,317	0.03%
2018/06/15	3	71.77	2	72.30	70.80	1	3,321	0.03%
2018/06/14	0	0.00	1	72.30	71.80	-1	3,295	-0.03%
2018/06/13	2	73.40	1	73.80	72.40	1	3,364	0.03%
2018/06/12	0	0.00	2	72.00	72.00	-2	3,403	-0.06%
2018/06/11	1	70.80	0	0.00	72.40	1	3,464	0.03%
2018/06/08	6	71.37	7	71.00	71.00	-1	3,418	-0.03%
2018/06/07	14	71.67	2	71.80	71.70	12	3,482	0.34%
2018/06/06	4	73.95	3	74.70	73.80	1	3,442	0.03%
2018/06/05	2	73.15	1	74.60	71.20	1	3,301	0.03%
2018/06/04	0	0.00	6	70.25	70.80	-6	3,032	-0.20%
2018/06/01	1	63.70	1	64.10	64.40	0	2,888	0.00%
2018/05/31	1	64.80	1	64.20	64.20	0	2,881	0.00%
2018/05/30	1	65.30	0	0.00	64.50	1	2,843	0.04%
2018/05/29	3	67.97	2	67.85	67.10	1	2,817	0.04%
2018/05/28	0	0.00	1.1	66.19	66.00	-1.1	2,936	-0.04%
2018/05/25	1	62.50	3	63.27	63.30	-2	3,014	-0.07%
2018/05/24	2	62.55	1	62.60	62.50	1	3,333	0.03%
2018/05/23	0	0.00	2	63.15	62.80	-2	3,364	-0.06%
2018/05/22	1	63.20	2	62.50	62.40	-1	3,396	-0.03%
2018/05/21	1	63.80	0	0.00	63.60	1	3,516	0.03%
2018/05/18	2	63.65	2	63.35	63.40	0	3,607	0.00%
2018/05/17	1	64.40	0	0.00	63.80	1	3,679	0.03%
2018/05/16	2	65.30	1	64.50	64.50	1	3,738	0.03%
2018/05/15	2	66.30	1	65.70	65.60	1	3,788	0.03%
2018/05/14	3	66.47	1	66.40	66.70	2	3,808	0.05%
2018/05/11	1	66.90	1	66.70	66.20	0	3,792	0.00%
2018/05/09	1	66.90	1	66.60	66.60	0	3,788	0.00%
2018/05/08	1	65.70	1	66.20	67.30	0	3,811	0.00%
2018/05/02	1	68.60	1	68.40	67.80	0	3,765	0.00%
2018/04/30	1	66.50	1	66.40	66.50	0	3,715	0.00%
2018/04/27	0	0.00	1	65.70	63.80	-1	3,688	-0.03%
2018/04/25	0	0.00	2	62.65	65.00	-2	3,659	-0.05%
2018/04/24	5	57.50	4	60.60	62.90	1	3,639	0.03%
2018/04/23	10	64.07	2	61.90	62.00	8	3,467	0.23%
2018/04/20	11	68.45	0	0.00	68.50	11	3,387	0.32%
2018/04/13	0	0.00	3	73.10	72.80	-3	3,402	-0.09%
2018/04/12	1	72.90	1	72.70	72.50	0	3,403	0.00%
2018/04/11	3	71.20	1	71.30	71.20	2	3,392	0.06%
2018/03/28	2	67.90	0	0.00	67.40	2	3,386	0.06%
2018/03/23	1	71.10	2	69.95	70.20	-1	3,332	-0.03%
2018/03/22	1	72.00	0	0.00	71.90	1	3,307	0.03%
2018/03/21	1	73.50	0	0.00	76.00	1	3,250	0.03%
2018/03/19	1	74.30	2	73.95	74.50	-1	3,142	-0.03%
2018/03/15	2	68.20	1	70.30	70.70	1	3,000	0.03%
2018/03/13	1	73.10	1	73.20	72.40	0	2,925	0.00%
2018/03/12	1	73.70	0	0.00	71.70	1	2,784	0.04%
2018/03/08	0	0.00	1	72.00	71.20	-1	2,753	-0.04%
2018/03/05	0	0.00	1	73.80	73.30	-1	2,723	-0.04%
2018/03/01	4	77.80	5	77.66	74.80	-1	2,766	-0.04%
2018/02/27	1	75.60	2	77.00	76.50	-1	2,592	-0.04%
2018/02/26	3	76.10	4	77.05	77.80	-1	2,536	-0.04%
2018/02/23	0	0.00	1	72.20	70.80	-1	2,217	-0.05%
2018/02/22	4	71.38	1	71.40	71.50	3	2,170	0.14%
2018/02/21	2	73.90	1	73.60	72.10	1	2,135	0.05%
2018/02/12	3	70.20	7	70.20	69.70	-4	2,006	-0.20%
2018/02/08	0	0.00	1	67.50	67.50	-1	1,830	-0.05%
2018/02/07	0	0.00	2	65.35	64.50	-2	1,774	-0.11%
2018/02/06	1	63.10	1	63.50	63.10	0	1,717	0.00%
2018/02/05	2	62.10	1	62.00	63.10	1	1,705	0.06%
2018/02/01	1	63.10	2	63.60	63.20	-1	1,732	-0.06%
2018/01/31	1	61.40	0	0.00	62.20	1	1,734	0.06%
2018/01/30	1	63.50	1	63.80	62.90	0	1,687	0.00%
2018/01/29	1	63.90	1	64.20	64.80	0	1,675	0.00%
2018/01/26	1	64.10	1	63.10	63.10	0	1,697	0.00%
2018/01/24	1	64.40	1	63.60	63.20	0	1,764	0.00%
2018/01/23	1	64.90	2	64.30	64.30	-1	1,759	-0.06%
2018/01/22	1	64.30	2	65.05	65.20	-1	1,815	-0.06%
2018/01/19	1	65.90	0	0.00	64.10	1	1,829	0.05%
2018/01/18	1	66.80	1	66.10	66.00	0	1,834	0.00%
2018/01/17	1	68.10	0	0.00	66.80	1	1,856	0.05%
2018/01/16	1	67.30	3	67.90	68.40	-2	1,850	-0.11%
2018/01/15	2	67.75	2	68.70	67.10	0	1,883	0.00%
2018/01/12	4	67.53	6	68.47	67.60	-2	1,879	-0.11%
2018/01/11	1	64.80	1	64.30	64.90	0	1,817	0.00%
2018/01/10	0	0.00	2	64.10	64.20	-2	1,851	-0.11%
2018/01/08	5	68.00	3	68.83	67.80	2	2,002	0.10%
2018/01/05	4	68.28	2	68.65	67.60	2	2,009	0.10%
2018/01/04	1	68.00	2	68.50	68.50	-1	2,043	-0.05%
2018/01/03	2	67.80	1	67.80	66.50	1	2,122	0.05%