中探針 (6217)-北城券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
43.35
漲跌
▲1.65
漲幅
+3.96%
成交量
1,121張
產業
上櫃電子零組件類股▲2.99%
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	42.35	0	0.00	43.35	1	3,063	0.03%
2024/04/19	1	41.60	0	0.00	42.10	1	3,041	0.03%
2024/04/17	0	0.00	2.1	43.63	43.75	-2.1	3,039	-0.07%
2024/04/16	1	42.05	0	0.00	42.30	1	3,034	0.03%
2024/04/12	0	0.00	2	47.53	46.65	-2	2,966	-0.07%
2024/04/10	2	44.80	7	45.05	44.55	-5	2,762	-0.18%
2024/04/02	1	42.50	0	0.00	42.60	1	2,687	0.04%
2024/04/01	5	42.85	0	0.00	42.75	5	2,685	0.19%
2024/03/29	3	42.30	0	0.00	42.20	3	2,682	0.11%
2024/03/25	1	42.90	3	43.47	43.50	-2	2,636	-0.08%
2024/03/22	0	0.00	1	42.65	42.50	-1	2,610	-0.04%
2024/03/20	0	0.00	3	41.85	41.70	-3	2,593	-0.12%
2024/03/19	0	0.00	6	42.33	42.55	-6	2,569	-0.23%
2024/03/15	1	41.30	1	41.75	41.90	0	2,514	0.00%
2024/03/14	18	42.42	0	0.00	41.95	18	2,474	0.73%
2024/03/13	2	47.50	1	47.10	45.70	1	2,268	0.04%
2024/03/12	1	49.75	2	49.78	49.65	-1	2,117	-0.05%
2024/03/11	0	0.00	18	50.07	50.80	-18	1,975	-0.91%
2024/03/07	2	49.70	3	51.13	49.60	-1	1,462	-0.07%
2024/03/06	11	50.31	13	50.18	50.10	-2	1,290	-0.15%
2024/03/05	2	47.70	2	49.68	49.35	0	1,054	0.00%
2024/03/04	1	46.50	2	46.55	46.55	-1	718	-0.14%
2024/03/01	0	0.00	4	42.75	42.35	-4	592	-0.68%
2024/02/27	4	43.18	0	0.00	43.10	4	577	0.69%
2024/02/23	0	0.00	22	43.78	44.40	-22	516	-4.26%
2024/02/22	0	0.00	1	41.60	41.55	-1	439	-0.23%
2024/02/16	1	42.00	1	42.15	42.20	0	434	0.00%
2024/02/15	2	41.65	0	0.00	41.50	2	426	0.47%
2024/01/31	1	41.70	1	41.90	41.40	0	414	0.00%
2024/01/30	20	42.15	2.5	42.00	42.15	17.5	405	4.31%
2024/01/22	0	0.00	1	41.25	41.25	-1	359	-0.28%
2024/01/19	0	0.00	3	40.48	40.35	-3	353	-0.85%
2024/01/17	1	41.15	0	0.00	40.30	1	353	0.28%
2024/01/15	2	41.78	6.1	41.72	41.65	-4.1	350	-1.18%
2024/01/12	0	0.00	2	40.85	41.70	-2	341	-0.59%
2024/01/11	8	41.26	1	42.15	41.10	7	340	2.06%
2024/01/09	1	40.05	0	0.00	40.55	1	309	0.32%
2024/01/08	0	0.00	1	40.25	40.15	-1	305	-0.33%
2024/01/05	1	40.30	0	0.00	40.35	1	305	0.33%
2024/01/03	2	41.10	0	0.00	40.85	2	308	0.65%
2023/12/28	0	0.00	10	41.59	41.35	-10	307	-3.25%
2023/12/26	0	0.00	1	41.40	41.15	-1	300	-0.33%
2023/12/19	1	40.20	0	0.00	40.00	1	294	0.34%
2023/12/04	0	0.00	1	42.20	42.65	-1	418	-0.24%
2023/11/28	0	0.00	1	42.25	42.10	-1	444	-0.22%
2023/11/13	0	0.00	1	39.95	39.90	-1	566	-0.18%
2023/11/07	0	0.00	2	41.25	41.20	-2	614	-0.33%
2023/11/03	1	41.05	0	0.00	40.40	1	656	0.15%
2023/11/01	0	0.00	3	39.70	39.70	-3	711	-0.42%
2023/10/31	1	40.60	0	0.00	40.30	1	718	0.14%
2023/10/25	0	0.00	1	42.55	42.40	-1	1,000	-0.10%
2023/10/18	1	41.80	0	0.00	41.65	1	1,287	0.08%
2023/10/13	0	0.00	1	43.70	43.25	-1	1,719	-0.06%
2023/10/11	1	42.85	0	0.00	42.70	1	1,803	0.06%
2023/09/22	1	43.80	0	0.00	44.05	1	2,309	0.04%
2023/09/15	2	46.15	1	46.15	46.65	1	2,687	0.04%
2023/09/14	4	46.83	3	46.67	46.40	1	3,019	0.03%
2023/09/13	1	46.45	5	46.40	46.35	-4	3,036	-0.13%
2023/09/11	1	45.05	0	0.00	44.75	1	2,993	0.03%
2023/09/08	0	0.00	1	46.50	46.00	-1	3,003	-0.03%
2023/09/06	0	0.00	1	46.10	46.10	-1	3,058	-0.03%
2023/09/01	5	46.60	0	0.00	46.15	5	3,107	0.16%
2023/08/31	6	46.47	0	0.00	46.35	6	3,106	0.19%
2023/08/30	0	0.00	3	45.45	45.65	-3	3,072	-0.10%
2023/08/29	0	0.00	3	42.65	42.80	-3	3,036	-0.10%
2023/08/28	0	0.00	7	42.60	42.50	-7	3,041	-0.23%
2023/08/24	0	0.00	10	43.06	43.00	-10	3,056	-0.33%
2023/08/23	1	43.15	0	0.00	43.15	1	3,088	0.03%
2023/08/22	0	0.00	5	42.70	42.85	-5	3,241	-0.15%
2023/08/18	1	44.05	0	0.00	43.60	1	3,236	0.03%
2023/08/17	0	0.00	5	43.81	44.10	-5	3,232	-0.15%
2023/08/16	1	42.30	0	0.00	43.40	1	3,231	0.03%
2023/08/15	0	0.00	2	43.10	43.10	-2	3,228	-0.06%
2023/08/14	2	43.70	0	0.00	43.10	2	3,222	0.06%
2023/08/10	1	46.40	0	0.00	45.20	1	3,195	0.03%
2023/08/09	0	0.00	3	47.55	47.65	-3	3,162	-0.09%
2023/08/08	1	47.50	1	48.35	48.00	0	3,156	0.00%
2023/08/04	8	47.85	3	47.85	47.85	5	3,109	0.16%
2023/08/02	1	47.85	0	0.00	47.55	1	3,109	0.03%
2023/08/01	10	48.66	1	48.70	48.70	9	3,082	0.29%
2023/07/31	7	50.36	1	50.80	49.00	6	3,064	0.20%
2023/07/28	1	47.85	1	50.40	51.90	0	2,944	0.00%
2023/07/27	1	48.80	0	0.00	49.00	1	2,853	0.04%
2023/07/26	1	49.75	1	48.95	48.70	0	2,836	0.00%
2023/07/25	1	50.00	1	49.50	49.60	0	2,799	0.00%
2023/07/24	7	49.78	1	49.20	49.20	6	2,759	0.22%
2023/07/21	16	51.04	20	50.77	50.70	-4	2,693	-0.15%
2023/07/20	26	51.29	16	51.20	50.10	10	2,608	0.38%
2023/07/19	0	0.00	1	49.60	49.10	-1	2,299	-0.04%
2023/07/18	3	48.30	12	49.67	49.50	-9	2,251	-0.40%
2023/07/14	1	48.30	3	49.55	49.40	-2	2,185	-0.09%
2023/07/13	3	48.35	0	0.00	48.15	3	2,168	0.14%
2023/07/12	0	0.00	6	48.10	47.50	-6	2,120	-0.28%
2023/07/11	0	0.00	0.3	47.85	47.85	-0.3	2,160	-0.02%
2023/07/10	0	0.00	1	47.80	47.45	-1	2,182	-0.05%
2023/07/06	0	0.00	1	48.55	48.30	-1	2,348	-0.04%
2023/07/05	15	50.36	18	50.38	49.50	-3	2,317	-0.13%
2023/07/03	7	48.62	0	0.00	48.25	7	2,099	0.33%
2023/06/30	1	46.80	0	0.00	46.95	1	2,024	0.05%
2023/06/29	1	47.00	0	0.00	47.05	1	2,016	0.05%
2023/06/26	10	48.45	1	48.80	48.15	9	1,895	0.47%
2023/06/21	2	48.28	2	48.30	50.00	0	1,809	0.00%
2023/06/20	12	48.39	17	49.20	49.10	-5	1,677	-0.30%
2023/06/19	0	0.00	1	45.20	46.60	-1	1,360	-0.07%
2023/06/15	1	45.30	0	0.00	45.30	1	1,324	0.08%
2023/06/13	0	0.00	1	46.15	45.80	-1	1,328	-0.08%
2023/06/12	1	44.05	2	44.10	44.10	-1	1,291	-0.08%
2023/06/09	0	0.00	2	45.10	45.10	-2	1,291	-0.15%
2023/06/08	3	45.63	1	45.25	45.15	2	1,309	0.15%
2023/06/07	3	45.68	0	0.00	45.70	3	1,299	0.23%
2023/05/30	1	44.05	0	0.00	44.30	1	1,396	0.07%
2023/05/26	0	0.00	1	45.40	45.40	-1	1,386	-0.07%
2023/05/24	0	0.00	1	42.95	42.65	-1	1,275	-0.08%
2023/05/19	0	0.00	2	41.70	41.60	-2	1,361	-0.15%
2023/05/12	2	41.40	0	0.00	41.30	2	1,529	0.13%
2023/05/09	1	42.10	0	0.00	42.15	1	1,803	0.06%
2023/04/28	1	43.40	0	0.00	43.40	1	1,885	0.05%
2023/04/27	0	0.00	1	43.20	43.00	-1	1,894	-0.05%
2023/04/26	0	0.00	1	43.30	43.35	-1	1,896	-0.05%
2023/04/25	2	43.65	0	0.00	43.50	2	1,894	0.11%
2023/04/21	2	45.00	0	0.00	44.90	2	1,872	0.11%
2023/04/20	0	0.00	1	45.90	45.70	-1	1,868	-0.05%
2023/04/18	0	0.00	1	48.00	47.00	-1	1,846	-0.05%
2023/04/17	3	47.72	3	47.80	47.70	0	1,817	0.00%
2023/04/13	0	0.00	3	47.23	47.30	-3	1,740	-0.17%
2023/04/12	5	47.44	1	47.90	47.85	4	1,706	0.23%
2023/04/11	2	46.95	0	0.00	47.00	2	1,586	0.13%
2023/03/31	10	45.25	0	0.00	45.25	10	1,514	0.66%
2023/03/24	0	0.00	1	46.55	46.50	-1	1,539	-0.06%
2023/03/22	0	0.00	3	46.45	46.45	-3	1,534	-0.20%
2023/03/21	0	0.00	2	45.60	45.50	-2	1,527	-0.13%
2023/03/20	1	44.70	0	0.00	44.95	1	1,533	0.07%
2023/03/17	2	44.75	1	44.60	44.70	1	1,575	0.06%
2023/03/16	0	0.00	6	43.90	44.35	-6	1,627	-0.37%
2023/03/15	0	0.00	2	45.95	45.55	-2	1,669	-0.12%
2023/03/14	1	46.25	2	46.03	46.30	-1	1,776	-0.06%
2023/03/13	3	45.70	0	0.00	46.05	3	1,848	0.16%
2023/03/10	1	47.00	2	46.95	46.75	-1	1,918	-0.05%
2023/03/09	4	46.76	0	0.00	46.70	4	1,938	0.21%
2023/03/08	1	47.70	0	0.00	48.05	1	1,986	0.05%
2023/03/06	1	46.15	3	46.88	47.10	-2	1,953	-0.10%
2023/03/03	2	45.83	0	0.00	45.95	2	1,948	0.10%
2023/02/24	1	46.75	0	0.00	46.75	1	1,951	0.05%
2023/02/23	1	47.50	1	47.45	47.50	0	1,937	0.00%
2023/02/22	1	46.50	0	0.00	46.70	1	1,951	0.05%
2023/02/21	0	0.00	4	47.20	47.10	-4	2,037	-0.20%
2023/02/20	5	47.50	1	47.60	47.40	4	2,109	0.19%
2023/02/17	1	47.30	1	47.25	47.30	0	2,135	0.00%
2023/02/16	3	47.55	1	47.35	47.50	2	2,196	0.09%
2023/02/15	1	46.00	8	47.10	46.95	-7	2,264	-0.31%
2023/02/14	4	46.25	0	0.00	46.15	4	2,210	0.18%
2023/02/10	10	46.10	1	46.70	46.10	9	2,270	0.40%
2023/02/08	15	47.60	1	47.60	47.45	14	2,220	0.63%
2023/02/07	1	47.15	5	45.95	47.15	-4	2,123	-0.19%
2023/02/06	0	0.00	1	45.10	44.75	-1	2,040	-0.05%
2023/02/03	1	44.75	0	0.00	44.65	1	2,038	0.05%
2023/02/02	0	0.00	1.2	45.45	45.60	-1.2	2,028	-0.06%
2023/02/01	1	44.75	1	44.90	45.00	0	2,027	0.00%
2023/01/31	1	44.40	0	0.00	44.45	1	2,052	0.05%
2023/01/30	2	44.10	0	0.00	43.95	2	2,054	0.10%
2023/01/17	0	0.00	1	43.50	43.35	-1	2,050	-0.05%
2023/01/13	1	42.15	2	42.15	42.20	-1	2,059	-0.05%
2023/01/12	0	0.00	1	42.95	42.50	-1	2,064	-0.05%
2023/01/11	1	42.90	0	0.00	42.75	1	2,071	0.05%
2023/01/10	0	0.00	2	43.05	43.00	-2	2,089	-0.10%
2023/01/09	2	42.33	0	0.00	42.70	2	2,106	0.09%
2023/01/06	0	0.00	2	42.20	42.00	-2	2,142	-0.09%
2023/01/05	2	42.45	3	42.68	42.25	-1	2,182	-0.05%
2023/01/04	1	42.35	1	42.60	42.30	0	2,191	0.00%
2023/01/03	0	0.00	2	42.43	42.60	-2	2,207	-0.09%
2022/12/30	3	42.20	2	41.98	41.85	1	2,210	0.05%
2022/12/29	4	41.88	0	0.00	41.85	4	2,228	0.18%
2022/12/28	2	43.00	0	0.00	42.60	2	2,265	0.09%
2022/12/27	1	43.80	0	0.00	43.85	1	2,302	0.04%
2022/12/26	0	0.00	1	44.00	44.05	-1	2,362	-0.04%
2022/12/20	0	0.00	1	45.15	43.25	-1	2,446	-0.04%
2022/12/16	1	44.35	1	44.80	44.10	0	2,503	0.00%
2022/12/13	0	0.00	1	44.90	45.15	-1	2,539	-0.04%
2022/12/12	1	45.35	0	0.00	45.35	1	2,562	0.04%
2022/12/09	5	45.38	0	0.00	45.80	5	2,562	0.20%
2022/12/08	0	0.00	2	46.60	46.55	-2	2,533	-0.08%
2022/12/07	2	45.65	5	45.73	45.10	-3	2,503	-0.12%
2022/12/06	5	48.28	14	47.91	47.10	-9	2,480	-0.36%
2022/12/05	6	46.93	1	47.20	47.35	5	2,386	0.21%
2022/12/02	4	46.43	8	46.09	46.05	-4	2,355	-0.17%
2022/12/01	2	44.85	7.1	44.61	44.75	-5.1	2,376	-0.22%
2022/11/30	12	44.66	22	44.30	44.60	-10	2,493	-0.40%
2022/11/29	1	41.90	3	42.22	42.40	-2	2,415	-0.08%
2022/11/28	2	42.60	2	42.48	42.40	0	2,427	0.00%
2022/11/25	2	43.00	0	0.00	42.70	2	2,451	0.08%
2022/11/24	7	42.43	1	42.60	42.65	6	2,462	0.24%
2022/11/23	2	42.48	1	42.35	42.35	1	2,565	0.04%
2022/11/22	4	42.48	2	42.10	42.10	2	2,593	0.08%
2022/11/21	2	42.90	2	42.85	42.80	0	2,654	0.00%
2022/11/18	2	43.85	6	43.27	43.10	-4	2,680	-0.15%
2022/11/17	10	45.07	7	44.51	44.15	3	2,696	0.11%
2022/11/16	5	44.42	19	44.35	44.30	-14	2,685	-0.52%
2022/11/15	2	43.30	1	43.55	43.30	1	2,639	0.04%
2022/11/14	14	42.54	7	43.41	43.75	7	2,640	0.27%
2022/11/11	16	41.44	10	41.38	42.35	6	2,597	0.23%
2022/11/10	0	0.00	1	40.10	39.60	-1	2,537	-0.04%
2022/11/09	1	40.30	11	40.35	40.35	-10	2,594	-0.39%
2022/11/08	5	42.11	2	42.45	41.90	3	2,751	0.11%
2022/11/07	11	42.21	0	0.00	41.90	11	2,847	0.39%
2022/11/04	2	41.43	1	41.40	41.80	1	2,889	0.03%
2022/11/02	0	0.00	2	40.90	41.00	-2	2,996	-0.07%
2022/11/01	2	39.88	1	40.00	40.05	1	3,052	0.03%
2022/10/31	1	39.65	0	0.00	39.50	1	3,109	0.03%
2022/10/28	0	0.00	1	39.45	39.00	-1	3,179	-0.03%
2022/10/26	0	0.00	3	38.05	37.60	-3	3,302	-0.09%
2022/10/21	1	38.35	1	38.05	38.05	0	3,731	0.00%
2022/10/19	2	40.35	0	0.00	39.75	2	4,088	0.05%
2022/10/18	5	40.86	0	0.00	40.30	5	4,222	0.12%
2022/10/17	0	0.00	4	38.83	40.40	-4	4,392	-0.09%
2022/10/14	1	39.70	4	40.00	40.50	-3	4,504	-0.07%
2022/10/13	2	38.25	8	37.50	37.60	-6	4,636	-0.13%
2022/10/12	3	40.38	1	40.85	40.30	2	4,635	0.04%
2022/10/07	3	43.60	1	43.60	43.50	2	4,732	0.04%
2022/10/06	0	0.00	1	44.10	44.30	-1	4,778	-0.02%
2022/10/05	0	0.00	1	44.25	43.05	-1	4,810	-0.02%
2022/10/04	1	44.25	3	44.32	44.40	-2	4,862	-0.04%
2022/10/03	2	41.90	2	44.20	44.10	0	4,860	0.00%
2022/09/30	4	41.94	0	0.00	42.45	4	4,910	0.08%
2022/09/29	0	0.00	10	42.98	42.35	-10	5,011	-0.20%
2022/09/28	0	0.00	1	42.55	41.65	-1	5,098	-0.02%
2022/09/27	1	42.90	3	43.58	44.10	-2	5,255	-0.04%
2022/09/26	9	44.45	8	43.58	42.45	1	5,367	0.02%
2022/09/23	5	48.44	7	47.21	47.10	-2	5,444	-0.04%
2022/09/22	2	47.40	2	48.45	48.55	0	5,589	0.00%
2022/09/21	2	47.30	8	47.73	48.05	-6	5,745	-0.10%
2022/09/20	3	47.33	3	47.33	47.80	0	5,959	0.00%
2022/09/14	2	49.05	6	48.88	49.25	-4	6,545	-0.06%
2022/09/13	7	50.25	7	49.74	50.00	0	6,669	0.00%
2022/09/12	6	49.23	0	0.00	49.15	6	6,722	0.09%
2022/09/08	9	48.94	5	48.70	49.00	4	6,774	0.06%
2022/09/07	6	48.47	3	48.60	48.50	3	6,873	0.04%
2022/09/06	10	52.77	7	52.36	51.40	3	6,872	0.04%
2022/09/02	4	57.78	2	57.80	58.30	2	7,012	0.03%
2022/09/01	7	57.84	3	58.90	57.80	4	7,096	0.06%
2022/08/31	2	59.00	0	0.00	59.00	2	7,301	0.03%
2022/08/30	1	59.20	4	59.73	59.30	-3	7,669	-0.04%
2022/08/29	2	56.95	0	0.00	58.00	2	8,286	0.02%
2022/08/26	2	57.85	1	58.60	58.60	1	8,335	0.01%
2022/08/25	1	57.50	0	0.00	57.30	1	8,341	0.01%
2022/08/23	8	57.68	0	0.00	58.00	8	8,483	0.09%
2022/08/22	2	59.65	1	59.50	59.10	1	8,635	0.01%
2022/08/19	0	0.00	3	60.57	60.30	-3	8,731	-0.03%
2022/08/18	9	59.79	2	59.60	59.60	7	8,820	0.08%
2022/08/17	6.8	60.57	2	60.20	59.80	4.8	8,887	0.05%
2022/08/16	1	61.30	4	61.28	60.80	-3	9,013	-0.03%
2022/08/15	16	61.03	5	60.82	60.50	11	8,970	0.12%
2022/08/12	1	59.80	9	61.14	61.60	-8	8,789	-0.09%
2022/08/11	4	60.28	3	59.67	59.40	1	8,686	0.01%
2022/08/10	4	59.43	1	59.50	59.50	3	8,660	0.03%
2022/08/09	5	59.12	0	0.00	59.20	5	8,638	0.06%
2022/08/08	6	60.15	1	60.00	60.00	5	8,599	0.06%
2022/08/05	1	62.30	0	0.00	61.90	1	8,569	0.01%
2022/08/04	2	60.40	2	60.70	61.50	0	8,574	0.00%
2022/08/03	3	62.27	0	0.00	60.40	3	8,506	0.04%
2022/08/02	6	62.20	12	62.63	62.60	-6	8,440	-0.07%
2022/08/01	11	64.42	2	64.40	63.70	9	8,387	0.11%
2022/07/29	1	63.70	0	0.00	63.60	1	8,205	0.01%
2022/07/28	1	64.00	3	62.77	62.50	-2	8,208	-0.02%
2022/07/27	10	61.95	12	62.62	63.50	-2	8,125	-0.02%
2022/07/26	4	62.28	4	62.48	62.80	0	8,004	0.00%
2022/07/25	1	59.00	7	61.41	62.00	-6	7,820	-0.08%
2022/07/22	9	59.69	2	59.10	58.80	7	7,743	0.09%
2022/07/21	3	63.60	10	64.41	64.20	-7	7,642	-0.09%
2022/07/20	6	63.43	13	63.92	63.20	-7	7,570	-0.09%
2022/07/19	9	61.40	6	62.03	61.00	3	7,492	0.04%
2022/07/18	9	61.61	7	61.64	61.30	2	7,641	0.03%
2022/07/15	0	0.00	2	59.60	59.90	-2	7,876	-0.03%
2022/07/14	1	58.60	1	58.40	58.90	0	8,258	0.00%
2022/07/13	1	58.40	0	0.00	56.70	1	8,303	0.01%
2022/07/12	5	59.04	1	57.70	56.70	4	8,354	0.05%
2022/07/11	3	60.90	1	61.50	61.50	2	8,449	0.02%
2022/07/08	12	61.31	8	62.09	61.20	4	8,902	0.04%
2022/07/07	1	59.40	9	60.70	61.50	-8	9,166	-0.09%
2022/07/06	7	60.34	2	58.30	58.30	5	9,245	0.05%
2022/07/05	1	61.10	3	60.50	61.80	-2	9,254	-0.02%
2022/07/04	2	55.10	4	57.20	58.70	-2	9,164	-0.02%
2022/07/01	3	58.80	4	59.70	54.40	-1	9,276	-0.01%
2022/06/30	3	61.57	5	62.28	60.20	-2	9,448	-0.02%
2022/06/29	13	62.12	7	61.76	61.60	6	9,680	0.06%
2022/06/28	9	65.87	8	66.15	65.70	1	9,711	0.01%
2022/06/27	3	64.20	1	64.20	64.60	2	9,655	0.02%
2022/06/24	6	64.43	3.1	65.22	64.00	2.9	9,642	0.03%
2022/06/23	8	64.13	8.1	64.38	65.20	-0.1	9,568	0.00%
2022/06/22	9	64.18	6	64.73	64.40	3	9,604	0.03%
2022/06/21	0.1	61.20	5.1	63.00	63.30	-5	9,440	-0.05%
2022/06/20	4	61.35	2	60.95	60.00	2	9,394	0.02%
2022/06/17	0	0.00	2	63.60	63.30	-2	9,344	-0.02%
2022/06/16	6	65.18	3.2	66.79	63.00	2.8	9,360	0.03%
2022/06/15	25	66.30	24	66.12	65.20	1	9,249	0.01%
2022/06/14	7	65.57	2	64.80	65.30	5	9,177	0.05%
2022/06/13	1	66.80	4	67.48	67.90	-3	8,993	-0.03%
2022/06/10	5	65.82	4	66.70	66.50	1	8,864	0.01%
2022/06/09	9.3	67.38	4	67.30	67.30	5.3	8,758	0.06%
2022/06/08	4.1	69.30	4	69.05	68.70	0.1	8,533	0.00%
2022/06/07	7.1	68.80	8.1	69.21	68.90	-1	8,149	-0.01%
2022/06/06	0	0.00	11	64.74	64.50	-11	7,435	-0.15%
2022/06/02	0	0.00	3	64.40	63.80	-3	7,388	-0.04%
2022/06/01	7	63.43	5	63.64	62.80	2	7,382	0.03%
2022/05/31	10	63.75	14	63.97	64.10	-4	7,271	-0.06%
2022/05/30	6	63.95	7	63.41	64.00	-1	7,217	-0.01%
2022/05/27	1	60.80	6	61.37	61.60	-5	7,026	-0.07%
2022/05/26	5	59.88	3	60.30	59.70	2	7,005	0.03%
2022/05/25	4	59.80	15	58.83	60.00	-11	6,902	-0.16%
2022/05/24	9	58.10	7	59.51	57.20	2	6,862	0.03%
2022/05/23	2	57.00	0	0.00	57.20	2	6,833	0.03%
2022/05/20	3	56.80	0	0.00	57.00	3	6,877	0.04%
2022/05/19	1	55.30	1	54.20	55.80	0	6,859	0.00%
2022/05/18	1	56.00	0	0.00	55.30	1	6,862	0.01%
2022/05/16	1	55.10	4	55.05	54.90	-3	6,956	-0.04%
2022/05/13	1	53.00	1	53.30	53.80	0	6,967	0.00%
2022/05/12	3	52.83	4	56.03	51.20	-1	6,980	-0.01%
2022/05/11	1	57.10	2	57.05	56.70	-1	6,943	-0.01%
2022/05/10	3	57.07	2	56.45	57.20	1	7,110	0.01%
2022/05/09	3	56.90	1	57.20	56.90	2	7,216	0.03%
2022/05/06	4	58.45	0	0.00	58.70	4	7,200	0.06%
2022/05/05	2	60.10	4	60.53	60.80	-2	7,169	-0.03%
2022/05/03	4	58.30	1	58.30	58.30	3	7,073	0.04%
2022/04/29	5	58.32	9	58.67	58.10	-4	7,098	-0.06%
2022/04/28	3	59.27	2	59.15	58.10	1	7,118	0.01%
2022/04/27	7	58.77	1	56.00	59.10	6	7,082	0.08%
2022/04/26	1	57.60	4	57.63	57.40	-3	7,045	-0.04%
2022/04/25	5	57.84	3	58.30	56.70	2	7,035	0.03%
2022/04/22	6.1	62.97	1	61.80	60.80	5.1	7,019	0.07%
2022/04/21	8	64.41	8	64.83	63.80	0	7,015	0.00%
2022/04/20	9	64.39	10	63.82	61.80	-1	7,272	-0.01%
2022/04/19	0	0.00	6	60.65	60.80	-6	7,536	-0.08%
2022/04/18	1	60.70	2	60.70	58.90	-1	7,783	-0.01%
2022/04/15	6	60.32	5	61.22	59.90	1	7,707	0.01%
2022/04/14	7	62.80	8	61.86	61.20	-1	7,601	-0.01%
2022/04/13	11	60.62	6	61.13	60.60	5	7,316	0.07%
2022/04/12	2	60.10	1	59.50	60.20	1	6,943	0.01%
2022/04/07	4	59.80	1	61.20	58.10	3	6,557	0.05%
2022/04/06	2	61.05	1	61.30	60.40	1	6,308	0.02%
2022/04/01	1	60.00	3	60.63	61.90	-2	6,010	-0.03%
2022/03/31	1	57.20	0	0.00	57.60	1	5,620	0.02%
2022/03/30	4	59.88	3	59.27	58.50	1	5,416	0.02%
2022/03/25	3	58.63	4	59.05	58.90	-1	5,111	-0.02%
2022/03/24	2	58.00	2	57.25	57.00	0	4,929	0.00%
2022/03/23	1	56.30	2	57.00	56.30	-1	4,852	-0.02%
2022/03/21	0	0.00	4	54.50	55.40	-4	4,736	-0.08%
2022/03/18	0	0.00	2	52.25	53.00	-2	4,675	-0.04%
2022/03/17	0	0.00	6	51.38	51.80	-6	4,661	-0.13%
2022/03/15	4	49.33	0	0.00	48.80	4	4,720	0.08%
2022/03/14	1	49.80	0	0.00	50.70	1	4,814	0.02%
2022/03/11	2	49.93	0	0.00	49.55	2	4,836	0.04%
2022/03/10	0	0.00	1	50.70	50.90	-1	4,839	-0.02%
2022/03/09	0	0.00	3	50.00	50.00	-3	4,847	-0.06%
2022/03/08	3	50.13	3	50.60	49.10	0	4,873	0.00%
2022/03/07	6	51.42	0	0.00	50.30	6	4,861	0.12%
2022/03/04	1	54.90	0	0.00	54.70	1	4,817	0.02%
2022/03/03	2	56.45	1	56.40	56.50	1	4,822	0.02%
2022/03/02	1	56.80	1	57.20	56.50	0	4,825	0.00%
2022/03/01	0	0.00	6	57.00	56.80	-6	4,791	-0.13%
2022/02/25	3	55.60	1	55.60	55.10	2	4,712	0.04%
2022/02/24	3	54.90	1	54.90	53.60	2	4,721	0.04%
2022/02/23	2	56.70	4	56.70	57.30	-2	4,676	-0.04%
2022/02/22	4	56.05	9	55.17	55.20	-5	4,608	-0.11%
2022/02/21	9	54.82	1	55.10	55.10	8	4,637	0.17%
2022/02/17	2	55.75	5	56.32	55.10	-3	4,747	-0.06%
2022/02/16	0	0.00	2	55.20	55.50	-2	4,719	-0.04%
2022/02/14	0	0.00	1	55.60	55.60	-1	4,752	-0.02%
2022/02/11	1	54.70	0	0.00	55.70	1	4,811	0.02%
2022/02/10	12	56.38	4	55.95	55.60	8	4,875	0.16%
2022/02/09	1	54.90	4	53.10	54.90	-3	4,873	-0.06%
2022/02/08	1	50.40	0	0.00	51.00	1	4,938	0.02%
2022/02/07	0	0.00	4	48.40	49.20	-4	5,222	-0.08%
2022/01/26	2	47.55	4	47.84	47.50	-2	5,473	-0.04%
2022/01/25	0	0.00	1	48.25	47.20	-1	5,752	-0.02%
2022/01/24	6	47.80	2	47.98	48.30	4	6,135	0.07%
2022/01/21	3	50.37	3	51.60	50.00	0	6,311	0.00%
2022/01/19	3	52.13	0	0.00	52.00	3	6,877	0.04%
2022/01/18	1	53.70	0	0.00	53.80	1	7,590	0.01%
2022/01/14	1	53.50	0	0.00	53.50	1	8,173	0.01%
2022/01/13	3	58.27	3	58.30	57.10	0	8,297	0.00%
2022/01/12	6	58.75	17	59.09	58.70	-11	8,223	-0.13%
2022/01/11	9	56.56	13	56.93	55.60	-4	7,730	-0.05%
2022/01/10	0	0.00	1	53.30	53.30	-1	7,877	-0.01%
2022/01/07	8	52.35	6	52.92	52.10	2	8,109	0.02%
2022/01/06	9	55.10	17	55.15	54.90	-8	8,064	-0.10%
2022/01/04	0	0.00	10	51.80	51.80	-10	7,966	-0.13%
2022/01/03	1	51.30	1	51.40	51.10	0	8,030	0.00%
2021/12/29	0	0.00	1	51.50	51.80	-1	8,166	-0.01%
2021/12/28	1	52.50	3	51.87	51.80	-2	8,263	-0.02%
2021/12/27	0	0.00	1	51.50	51.50	-1	8,408	-0.01%
2021/12/24	8	52.08	7	51.73	52.10	1	8,671	0.01%
2021/12/23	2	51.60	2	51.75	51.80	0	9,340	0.00%
2021/12/22	2	51.10	1	51.10	51.20	1	9,553	0.01%
2021/12/21	3	50.30	0	0.00	50.80	3	9,867	0.03%
2021/12/20	0	0.00	2	50.70	50.10	-2	10,004	-0.02%
2021/12/17	1	51.10	3	51.40	50.60	-2	10,208	-0.02%
2021/12/15	2	52.20	0	0.00	52.40	2	11,488	0.02%
2021/12/14	6	52.17	2	52.00	51.90	4	11,706	0.03%
2021/12/13	3	55.13	0	0.00	54.40	3	11,782	0.03%
2021/12/10	4	55.95	3	56.00	55.90	1	12,077	0.01%
2021/12/09	2	55.50	13	56.11	57.10	-11	12,160	-0.09%
2021/12/08	6	55.93	17	55.65	57.10	-11	12,307	-0.09%
2021/12/07	7	53.23	0	0.00	53.40	7	12,617	0.06%
2021/12/06	6	52.18	0	0.00	53.30	6	12,688	0.05%
2021/12/03	3	52.77	4	52.98	52.60	-1	12,749	-0.01%
2021/12/02	10	52.46	0	0.00	51.80	10	12,893	0.08%
2021/12/01	2	54.00	5	53.50	54.10	-3	13,239	-0.02%
2021/11/30	4	54.95	0	0.00	54.40	4	13,691	0.03%
2021/11/29	2	52.00	2	53.75	54.80	0	14,018	0.00%
2021/11/25	1	56.00	2	55.05	54.80	-1	14,045	-0.01%
2021/11/24	1	55.80	2	56.15	56.00	-1	14,031	-0.01%
2021/11/23	1	55.80	0	0.00	55.00	1	14,012	0.01%
2021/11/22	5	57.56	2	57.75	57.60	3	13,992	0.02%
2021/11/18	9	58.37	0	0.00	57.00	9	13,927	0.06%
2021/11/17	1	58.30	7	58.36	58.20	-6	13,882	-0.04%
2021/11/16	2	57.05	1	59.60	57.00	1	13,827	0.01%
2021/11/15	2	60.25	0	0.00	59.80	2	13,743	0.01%
2021/11/12	6	59.43	5	59.80	59.80	1	13,659	0.01%
2021/11/11	1	58.40	2	59.40	58.30	-1	13,595	-0.01%
2021/11/10	8	57.88	8	58.06	59.00	0	13,542	0.00%
2021/11/09	1	60.40	1	60.30	59.60	0	13,426	0.00%
2021/11/08	4	61.30	2	59.80	59.20	2	13,320	0.02%
2021/11/05	1	61.80	0	0.00	62.30	1	13,157	0.01%
2021/11/04	3	63.00	7	62.84	62.80	-4	12,974	-0.03%
2021/11/03	4	61.50	13	61.85	60.20	-9	12,686	-0.07%
2021/11/02	15	63.91	17	61.56	59.20	-2	12,464	-0.02%
2021/11/01	7	63.21	7	63.11	63.10	0	12,161	0.00%
2021/10/29	1	60.30	3	60.50	61.00	-2	11,753	-0.02%
2021/10/28	20	61.29	13	59.81	58.50	7	11,533	0.06%
2021/10/27	1	58.80	5	59.32	59.40	-4	11,303	-0.04%
2021/10/26	34	59.11	16	60.08	58.00	18	11,039	0.16%
2021/10/25	8	56.09	23	57.75	58.40	-15	10,294	-0.15%
2021/10/22	22	53.84	23	53.65	53.10	-1	9,895	-0.01%
2021/10/21	7	53.57	3	54.10	52.00	4	9,662	0.04%
2021/10/20	15	53.49	24	54.61	54.20	-9	9,464	-0.10%
2021/10/19	48	51.05	13	50.82	51.60	35	8,996	0.39%
2021/10/18	8	49.98	11	50.44	51.00	-3	8,839	-0.03%
2021/10/15	3	47.45	3	48.45	49.60	0	8,374	0.00%
2021/10/14	1	45.10	0	0.00	45.10	1	8,132	0.01%
2021/10/13	1	45.95	10	48.00	45.95	-9	8,108	-0.11%
2021/10/12	2	46.43	4	46.38	46.05	-2	8,058	-0.02%
2021/10/08	12	47.11	5	47.04	47.20	7	8,079	0.09%
2021/10/07	2	45.80	4	46.35	46.45	-2	8,022	-0.02%
2021/10/06	14	45.78	16	44.76	44.25	-2	8,026	-0.02%
2021/10/05	18	45.59	13	45.68	45.95	5	7,962	0.06%
2021/10/04	14	45.80	32	46.35	44.75	-18	7,865	-0.23%
2021/10/01	26	50.16	3	49.35	47.05	23	7,703	0.30%
2021/09/30	17	52.26	20.1	52.73	52.00	-3.1	7,445	-0.04%
2021/09/29	14	50.49	20	50.86	50.20	-6	6,807	-0.09%
2021/09/28	21	50.89	16	50.95	50.40	5	6,711	0.07%
2021/09/27	8	49.88	2	51.35	49.90	6	6,392	0.09%
2021/09/24	11	50.88	26	50.95	50.40	-15	6,252	-0.24%
2021/09/23	30	51.86	15	51.59	50.90	15	6,037	0.25%
2021/09/22	17	49.40	16	49.47	50.40	1	5,383	0.02%
2021/09/17	1	48.45	8	49.58	50.90	-7	4,722	-0.15%
2021/09/16	8	46.30	6	46.22	46.30	2	4,496	0.04%
2021/09/15	8	47.34	6	47.51	47.30	2	4,385	0.05%
2021/09/14	3	45.93	1	45.45	45.45	2	4,069	0.05%
2021/09/13	3	47.68	2	48.00	46.80	1	3,954	0.03%
2021/09/10	13	47.04	4	47.34	47.30	9	3,729	0.24%
2021/09/09	13	43.95	13	44.65	44.40	0	3,312	0.00%
2021/09/08	1	42.80	1	42.55	43.00	0	3,213	0.00%
2021/09/07	12	46.24	2	46.33	44.55	10	3,137	0.32%
2021/09/06	8	48.36	7	47.61	47.20	1	2,976	0.03%
2021/09/03	18	47.81	46	47.63	48.95	-28	2,590	-1.08%
2021/09/02	25	44.95	9	45.38	44.50	16	2,115	0.76%
2021/09/01	6	42.59	6	43.46	43.70	0	1,762	0.00%
2021/08/31	1	41.90	0	0.00	42.60	1	1,700	0.06%
2021/08/30	1	41.75	0	0.00	41.85	1	1,658	0.06%
2021/08/26	0	0.00	5	42.05	41.55	-5	1,637	-0.31%
2021/08/23	0	0.00	1	40.60	40.55	-1	1,566	-0.06%
2021/08/18	3	37.70	3	38.45	39.20	0	1,506	0.00%
2021/08/17	0	0.00	5	39.15	38.10	-5	1,508	-0.33%
2021/08/16	1	37.50	2	38.48	38.90	-1	1,502	-0.07%
2021/08/13	10	38.65	0	0.00	37.55	10	1,491	0.67%
2021/08/10	0	0.00	5	38.75	38.75	-5	1,499	-0.33%
2021/08/09	5	40.60	0	0.00	39.90	5	1,500	0.33%
2021/08/06	0	0.00	1	42.60	41.25	-1	1,508	-0.07%
2021/08/03	1	41.70	0	0.00	41.75	1	1,579	0.06%
2021/08/02	0	0.00	4	42.80	42.60	-4	1,578	-0.25%
2021/07/30	1	41.70	0	0.00	41.15	1	1,461	0.07%
2021/07/28	1	41.20	0	0.00	40.80	1	1,487	0.07%
2021/07/27	0	0.00	1	44.00	42.60	-1	1,518	-0.07%
2021/07/23	1	41.20	1	41.75	41.85	0	1,467	0.00%
2021/07/22	2	41.55	3	41.55	41.35	-1	1,489	-0.07%
2021/07/21	0	0.00	4	40.55	40.30	-4	1,496	-0.27%
2021/07/20	5	39.40	8	39.75	39.50	-3	1,595	-0.19%
2021/07/19	1	40.05	0	0.00	40.70	1	1,696	0.06%
2021/07/15	0	0.00	1	41.20	41.20	-1	2,152	-0.05%
2021/07/14	1	39.70	0	0.00	39.00	1	2,224	0.04%
2021/07/13	0	0.00	3	40.35	39.40	-3	2,282	-0.13%
2021/07/09	0	0.00	1	37.50	38.35	-1	2,274	-0.04%
2021/07/08	2	38.15	0	0.00	37.95	2	2,303	0.09%
2021/07/07	0	0.00	3	38.07	37.80	-3	2,334	-0.13%
2021/07/06	2	38.48	0	0.00	38.05	2	2,360	0.08%
2021/07/05	3	39.25	6	39.81	39.95	-3	2,371	-0.13%
2021/07/01	2	36.80	0	0.00	36.50	2	2,465	0.08%
2021/06/30	0	0.00	1	37.10	37.05	-1	2,709	-0.04%
2021/06/28	3	36.93	0	0.00	37.15	3	2,744	0.11%
2021/06/25	1	37.00	0	0.00	36.80	1	2,768	0.04%
2021/06/16	1	35.90	0	0.00	35.70	1	3,216	0.03%
2021/06/07	0	0.00	3	34.65	34.95	-3	3,329	-0.09%
2021/06/04	1	34.90	0	0.00	34.95	1	3,336	0.03%
2021/06/03	2	35.50	5.1	35.60	35.50	-3.1	3,341	-0.09%
2021/05/28	0	0.00	5	35.10	35.25	-5	3,456	-0.14%
2021/05/27	0	0.00	1	34.20	34.35	-1	3,469	-0.03%
2021/05/26	5	34.25	0	0.00	34.50	5	3,472	0.14%
2021/05/21	5	33.05	0	0.00	33.05	5	3,501	0.14%
2021/05/14	1	33.65	0	0.00	31.90	1	3,513	0.03%
2021/05/13	7	31.71	5	29.70	31.90	2	3,500	0.06%
2021/05/12	6	33.76	5	35.25	32.25	1	3,479	0.03%
2021/05/11	1	36.15	5	36.40	35.25	-4	3,448	-0.12%
2021/05/10	5	39.15	5	38.85	38.50	0	3,501	0.00%
2021/05/07	0	0.00	5	38.40	39.15	-5	3,494	-0.14%
2021/05/06	5	37.60	0	0.00	37.85	5	3,477	0.14%
2021/05/05	5	38.95	0	0.00	38.20	5	3,445	0.15%
2021/05/04	1	38.15	5	37.80	38.90	-4	3,437	-0.12%
2021/05/03	0	0.00	3	43.07	41.80	-3	3,381	-0.09%
2021/04/29	0	0.00	11	44.95	45.00	-11	3,358	-0.33%
2021/04/28	6	45.20	0	0.00	44.70	6	3,346	0.18%
2021/04/27	5	46.55	14	45.96	46.00	-9	3,437	-0.26%
2021/04/26	8	46.94	8	48.50	47.15	0	3,780	0.00%
2021/04/23	4	44.85	1	45.25	47.00	3	3,738	0.08%
2021/04/22	0	0.00	1	47.80	43.00	-1	3,689	-0.03%
2021/04/21	4	47.16	14	47.78	46.30	-10	3,698	-0.27%
2021/04/20	0	0.00	1	43.80	44.70	-1	3,410	-0.03%
2021/04/19	10	42.10	10	42.73	42.60	0	3,361	0.00%
2021/04/16	5	41.25	4	41.65	41.35	1	3,395	0.03%
2021/04/15	0	0.00	7	39.83	41.20	-7	3,634	-0.19%
2021/04/14	5	39.20	7	40.49	38.80	-2	3,652	-0.05%
2021/04/13	1	40.30	4	40.50	39.90	-3	3,690	-0.08%
2021/04/12	23	41.12	10	40.65	40.55	13	3,683	0.35%
2021/04/09	2	41.90	0	0.00	41.80	2	3,650	0.05%
2021/04/08	0	0.00	3	43.50	42.30	-3	3,600	-0.08%
2021/04/07	11	41.57	15	41.80	41.80	-4	3,462	-0.12%
2021/04/06	18	41.99	2	41.33	42.50	16	3,376	0.47%
2021/04/01	2	39.88	1	39.80	39.90	1	3,142	0.03%
2021/03/30	5	39.05	7	39.65	39.40	-2	3,100	-0.06%
2021/03/29	0	0.00	2	39.10	38.85	-2	3,065	-0.07%
2021/03/26	2	37.68	1	38.30	38.40	1	3,046	0.03%
2021/03/25	2	38.55	3	39.12	38.25	-1	3,025	-0.03%
2021/03/23	2	39.68	1	39.00	39.70	1	2,980	0.03%
2021/03/22	3	40.17	4	40.25	40.05	-1	2,916	-0.03%
2021/03/19	1	40.25	4	40.19	40.80	-3	2,829	-0.11%
2021/03/18	0	0.00	2	38.90	38.90	-2	2,601	-0.08%
2021/03/17	2	38.23	2	38.35	38.00	0	2,560	0.00%
2021/03/16	1	38.00	0	0.00	38.05	1	2,552	0.04%
2021/03/15	2	38.05	0	0.00	37.90	2	2,553	0.08%
2021/03/11	0	0.00	6	37.63	37.60	-6	2,581	-0.23%
2021/03/09	5	36.20	5	36.45	36.80	0	2,567	0.00%
2021/03/05	6	36.07	2	36.00	36.35	4	2,618	0.15%
2021/03/04	5	36.50	0	0.00	36.30	5	2,618	0.19%
2021/03/03	0	0.00	5	38.25	37.10	-5	2,604	-0.19%
2021/02/25	0	0.00	5	36.95	37.30	-5	2,469	-0.20%
2021/02/19	1	37.10	0	0.00	37.65	1	2,442	0.04%
2021/02/17	0	0.00	1	36.00	36.15	-1	2,418	-0.04%
2021/02/04	0	0.00	5	33.60	33.85	-5	2,387	-0.21%
2021/02/02	10	31.85	11	32.40	32.65	-1	2,357	-0.04%
2021/02/01	12	31.41	13	31.85	31.60	-1	2,340	-0.04%
2021/01/28	1	35.85	0	0.00	35.85	1	2,225	0.04%
2021/01/27	0	0.00	1	36.45	36.20	-1	2,220	-0.05%
2021/01/22	1	37.30	1	36.85	36.60	0	2,180	0.00%
2021/01/21	3	37.80	1	37.80	37.45	2	2,151	0.09%
2021/01/20	8	41.38	9	37.82	38.05	-1	2,116	-0.05%
2021/01/19	19	41.67	24	41.28	40.85	-5	1,979	-0.25%
2021/01/18	4	38.83	1	38.70	39.30	3	1,586	0.19%
2021/01/15	8	39.03	6	38.45	39.30	2	1,511	0.13%
2021/01/14	6	39.49	15.1	39.97	39.00	-9.1	1,446	-0.63%
2021/01/13	2	37.25	1	37.30	37.20	1	1,250	0.08%
2021/01/12	1	37.05	0	0.00	36.95	1	1,226	0.08%
2021/01/11	0	0.00	4	39.44	39.35	-4	1,177	-0.34%
2021/01/08	22	39.52	9	39.36	38.90	13	1,305	1.00%
2021/01/07	0	0.00	5	42.20	42.20	-5	1,050	-0.48%
2021/01/06	10	38.40	3	38.40	38.40	7	992	0.71%
2021/01/05	5	34.05	1	34.95	34.95	4	918	0.44%
2020/12/30	3	33.30	0	0.00	33.25	3	918	0.33%
2020/12/29	0	0.00	1	33.90	33.35	-1	931	-0.11%
2020/12/28	0	0.00	2	33.70	33.35	-2	922	-0.22%
2020/12/25	4	33.10	2	33.05	33.05	2	902	0.22%
2020/12/24	1	33.40	0	0.00	33.50	1	899	0.11%
2020/12/23	1	32.50	2	32.55	32.55	-1	896	-0.11%
2020/12/18	2	33.08	1	33.10	33.10	1	910	0.11%
2020/12/17	0	0.00	1	33.05	33.20	-1	913	-0.11%
2020/12/16	1	33.40	0	0.00	33.45	1	908	0.11%
2020/12/15	3	33.32	2	33.20	33.20	1	915	0.11%
2020/12/14	0	0.00	1	33.70	33.70	-1	922	-0.11%
2020/12/11	3	34.02	4	33.64	33.65	-1	1,004	-0.10%
2020/12/10	3	34.35	1	34.20	34.20	2	1,014	0.20%
2020/12/09	13	35.06	1	35.20	34.85	12	1,015	1.18%
2020/12/08	11	34.93	8	34.87	34.95	3	999	0.30%
2020/12/07	3	34.32	0	0.00	34.10	3	974	0.31%
2020/12/04	1	34.00	0	0.00	33.90	1	985	0.10%
2020/12/03	7	34.17	2	34.00	34.00	5	1,003	0.50%
2020/12/02	0	0.00	7	34.78	34.60	-7	1,149	-0.61%
2020/12/01	3	34.23	2	34.05	34.05	1	1,254	0.08%
2020/11/30	4	34.39	1	34.25	34.25	3	1,272	0.24%
2020/11/27	0	0.00	1	33.95	34.00	-1	1,270	-0.08%
2020/11/26	4	33.83	1	33.85	33.85	3	1,267	0.24%
2020/11/25	3	34.33	1	33.80	33.80	2	1,262	0.16%
2020/11/20	3	34.73	2	34.60	34.75	1	1,246	0.08%
2020/11/19	4	33.40	5	34.52	34.55	-1	1,220	-0.08%
2020/11/18	2	33.35	1	33.50	33.50	1	1,206	0.08%
2020/11/16	1	34.00	1	33.95	33.80	0	1,209	0.00%
2020/11/11	2	33.60	1	33.70	33.70	1	1,201	0.08%
2020/11/09	2	33.55	0	0.00	33.55	2	1,201	0.17%
2020/11/05	1	33.45	1	33.45	33.45	0	1,205	0.00%
2020/11/04	3	33.50	0	0.00	33.55	3	1,206	0.25%
2020/10/23	1	34.60	0	0.00	34.75	1	1,196	0.08%
2020/10/19	0	0.00	21	36.14	36.10	-21	1,194	-1.76%
2020/10/16	11	37.41	5	38.47	36.50	6	1,165	0.51%
2020/10/15	1	35.70	6	35.78	35.50	-5	931	-0.54%
2020/10/13	5	34.00	4	34.39	34.40	1	914	0.11%
2020/10/08	4	35.30	8	35.24	35.20	-4	925	-0.43%
2020/10/07	11	35.83	3	35.65	35.65	8	951	0.84%
2020/10/06	0	0.00	3	35.50	35.60	-3	949	-0.32%
2020/09/29	0	0.00	5	33.55	33.60	-5	1,160	-0.43%
2020/09/25	3	33.22	3	33.20	33.20	0	1,214	0.00%
2020/09/24	0	0.00	1	34.95	34.05	-1	1,211	-0.08%
2020/09/23	3	35.40	3	34.70	34.70	0	1,208	0.00%
2020/09/18	3	35.95	8	36.34	36.00	-5	1,195	-0.42%
2020/09/17	3	36.20	3	36.45	36.45	0	1,187	0.00%
2020/09/16	13	36.86	7	35.92	36.65	6	1,174	0.51%
2020/09/15	5	35.50	2	35.75	34.85	3	1,091	0.27%
2020/09/10	5	35.99	2	36.45	35.50	3	1,057	0.28%
2020/09/09	1	34.90	0	0.00	35.10	1	1,032	0.10%
2020/09/08	2	37.53	0	0.00	35.85	2	1,014	0.20%
2020/09/07	4	38.76	11	38.54	37.00	-7	989	-0.71%
2020/09/04	12	37.28	5	37.42	37.80	7	836	0.84%
2020/08/19	0	0.00	1	31.20	31.20	-1	682	-0.15%
2020/08/13	1	32.40	0	0.00	32.00	1	699	0.14%
2020/07/27	0.1	32.80	0	0.00	32.45	0.1	758	0.01%
2020/07/22	1	34.75	0	0.00	34.75	1	752	0.13%
2020/07/21	2	35.00	0	0.00	34.75	2	751	0.27%
2020/07/20	1	33.90	0	0.00	34.10	1	746	0.13%
2020/07/16	1	35.00	0	0.00	34.70	1	737	0.14%
2020/07/14	1	36.80	0	0.00	35.55	1	757	0.13%
2020/07/13	0	0.00	3	38.42	38.05	-3	748	-0.40%
2020/07/10	5	39.19	6	39.43	39.00	-1	732	-0.14%
2020/07/09	0	0.00	2	38.00	38.00	-2	584	-0.34%
2020/07/08	2	34.55	0	0.00	34.55	2	527	0.38%
2020/07/07	0	0.00	4	34.96	34.50	-4	513	-0.78%
2020/07/06	0	0.00	1	34.00	34.00	-1	482	-0.21%
2020/07/03	2	32.10	9	32.44	32.20	-7	477	-1.47%
2020/07/02	2	31.90	2	32.00	32.00	0	483	0.00%
2020/07/01	2	31.55	3	31.55	31.55	-1	479	-0.21%
2020/06/29	1	30.70	0	0.00	30.70	1	478	0.21%
2020/06/24	1	30.85	0	0.00	30.80	1	481	0.21%
2020/06/23	2	30.60	0	0.00	30.55	2	485	0.41%
2020/06/22	1	30.50	4	30.75	30.85	-3	489	-0.61%
2020/06/18	1	31.30	2	31.30	31.25	-1	501	-0.20%
2020/06/17	1	31.00	0	0.00	31.10	1	502	0.20%
2020/06/12	5	29.77	1	29.85	29.85	4	518	0.77%
2020/06/10	5	31.36	1	31.15	31.15	4	523	0.76%
2020/06/05	1	32.55	0	0.00	32.40	1	536	0.19%
2020/06/03	4	32.15	5	32.07	32.05	-1	530	-0.19%
2020/06/02	1	32.00	0	0.00	32.20	1	532	0.19%
2020/06/01	2	32.05	2	32.23	32.25	0	534	0.00%
2020/05/27	2	32.45	0	0.00	32.05	2	544	0.37%
2020/05/26	0	0.00	1	31.90	31.70	-1	537	-0.19%
2020/05/25	1	31.35	10	31.77	32.35	-9	531	-1.69%
2020/05/22	3	30.10	4	30.33	30.40	-1	511	-0.20%
2020/05/21	5	30.43	1	30.50	30.50	4	511	0.78%
2020/05/19	1	30.15	0	0.00	30.20	1	513	0.19%
2020/05/18	1	29.50	1	30.00	30.00	0	513	0.00%
2020/05/14	2	30.60	0	0.00	29.95	2	510	0.39%
2020/05/13	1	31.10	0	0.00	31.05	1	509	0.20%
2020/05/12	2	31.78	0	0.00	31.75	2	509	0.39%
2020/05/11	0	0.00	2	31.50	32.10	-2	513	-0.39%
2020/05/08	3	31.42	0	0.00	31.40	3	507	0.59%
2020/05/07	2	31.45	0	0.00	31.50	2	503	0.40%
2020/05/04	3	32.48	3	32.15	32.15	0	492	0.00%
2020/04/30	0	0.00	1	30.90	30.85	-1	450	-0.22%
2020/04/29	1	30.60	4	30.35	30.45	-3	453	-0.66%
2020/04/24	1	29.25	0	0.00	29.55	1	465	0.21%
2020/04/21	1	29.00	0	0.00	29.00	1	463	0.22%
2020/04/20	1	29.45	0	0.00	29.70	1	460	0.22%
2020/04/17	2	30.35	2	29.70	29.45	0	456	0.00%
2020/04/16	1	29.10	4	29.95	30.05	-3	425	-0.71%
2020/04/15	1	27.35	3	27.05	27.35	-2	404	-0.49%
2020/04/14	1	25.65	2	26.10	26.20	-1	404	-0.25%
2020/04/13	2	25.58	0	0.00	25.40	2	405	0.49%
2020/04/08	1	26.00	1	24.85	26.10	0	428	0.00%
2020/04/07	2	23.40	1	23.40	24.00	1	451	0.22%
2020/03/17	1	22.75	0	0.00	21.00	1	668	0.15%
2020/03/13	2	23.55	2	23.88	23.95	0	675	0.00%
2020/03/12	2	26.10	0	0.00	26.15	2	681	0.29%
2020/03/11	0	0.00	1	30.00	28.95	-1	793	-0.13%
2020/03/10	1	29.30	2	28.70	29.40	-1	830	-0.12%
2020/03/04	0	0.00	1	31.80	31.75	-1	872	-0.11%
2020/03/03	1	30.85	0	0.00	30.85	1	865	0.12%
2020/02/25	0	0.00	1	32.40	32.40	-1	924	-0.11%
2020/02/20	1	33.20	0	0.00	33.20	1	1,057	0.09%
2020/02/19	1	33.00	0	0.00	32.85	1	1,088	0.09%
2020/02/10	1	32.05	1	32.30	31.70	0	1,127	0.00%
2020/02/05	1	32.55	1	32.80	32.70	0	1,225	0.00%
2020/02/03	1	30.20	1	30.40	30.45	0	1,246	0.00%
2020/01/31	0	0.00	1	33.05	32.75	-1	1,336	-0.07%
2020/01/20	0	0.00	1	37.20	37.05	-1	1,340	-0.07%
2020/01/17	1	37.20	0	0.00	37.00	1	1,422	0.07%
2020/01/16	0	0.00	2.7	37.12	37.05	-2.7	1,433	-0.19%
2020/01/10	0	0.00	1	36.30	36.30	-1	1,458	-0.07%
2020/01/09	1	36.50	0	0.00	36.40	1	1,472	0.07%
2020/01/08	1	36.50	2	36.25	36.25	-1	1,476	-0.07%
2020/01/07	0	0.00	1	37.00	37.00	-1	1,472	-0.07%
2020/01/06	1	37.10	0	0.00	37.15	1	1,481	0.07%
2020/01/03	2	38.15	1	37.90	37.90	1	1,482	0.07%
2020/01/02	1	38.35	2	38.65	38.55	-1	1,484	-0.07%
2019/12/31	3	38.77	0	0.00	38.60	3	1,498	0.20%
2019/12/30	3	39.25	2	39.45	39.50	1	1,473	0.07%
2019/12/27	2	38.73	2	39.20	39.00	0	1,425	0.00%
2019/12/25	1	38.80	2	39.08	38.80	-1	1,400	-0.07%
2019/12/24	2	38.60	3	38.98	39.05	-1	1,412	-0.07%
2019/12/23	0	0.00	1	38.15	38.00	-1	1,366	-0.07%
2019/12/20	0	0.00	1	38.15	37.90	-1	1,370	-0.07%
2019/12/19	1	37.85	1	37.85	37.85	0	1,393	0.00%
2019/12/18	0	0.00	1	38.30	37.80	-1	1,420	-0.07%
2019/12/17	1	38.35	0	0.00	38.10	1	1,434	0.07%
2019/12/16	2	37.68	0	0.00	37.70	2	1,440	0.14%
2019/12/13	1	37.70	2	37.70	37.55	-1	1,450	-0.07%
2019/12/12	3	38.33	7	38.51	38.50	-4	1,448	-0.28%
2019/12/11	0	0.00	1	38.65	38.25	-1	1,453	-0.07%
2019/12/10	0	0.00	4	38.41	38.45	-4	1,487	-0.27%
2019/12/09	0	0.00	10	38.64	38.35	-10	1,506	-0.66%
2019/12/06	21	39.31	7	39.33	39.10	14	1,519	0.92%
2019/12/05	1	37.60	1	38.40	38.50	0	1,425	0.00%
2019/12/03	1	37.75	1	37.85	37.65	0	1,730	0.00%
2019/12/02	1	36.30	1	37.75	37.85	0	1,731	0.00%
2019/11/26	3	37.82	3	37.72	37.65	0	1,907	0.00%
2019/11/25	2	37.73	0	0.00	37.75	2	1,924	0.10%
2019/11/22	1	38.55	0	0.00	38.15	1	1,937	0.05%
2019/11/21	2	38.15	6	38.80	39.20	-4	1,922	-0.21%
2019/11/20	0	0.00	1	38.40	38.10	-1	1,912	-0.05%
2019/11/19	5	38.83	3	38.20	38.05	2	1,940	0.10%
2019/11/14	1	36.75	0	0.00	36.70	1	2,134	0.05%
2019/11/08	0	0.00	0	37.50	37.50	0	2,490	0.00%
2019/11/07	0	0.00	2	38.10	37.65	-2	2,640	-0.08%
2019/11/06	7	39.60	4	39.05	38.50	3	2,684	0.11%
2019/11/05	1	37.60	0	0.00	37.60	1	2,739	0.04%
2019/10/31	0	0.00	1	38.55	37.95	-1	2,903	-0.03%
2019/10/30	3	39.07	6	39.24	38.85	-3	2,934	-0.10%
2019/10/29	1	37.50	0	0.00	37.35	1	3,122	0.03%
2019/10/28	0	0.00	3	38.32	37.70	-3	3,159	-0.09%
2019/10/25	14	38.79	5	38.79	38.30	9	3,164	0.28%
2019/10/23	0	0.00	1	37.00	36.95	-1	3,081	-0.03%
2019/10/22	1	36.50	0	0.00	36.50	1	3,078	0.03%
2019/10/21	3	36.42	1	36.30	36.30	2	3,090	0.06%
2019/10/18	1	36.50	1	36.40	36.40	0	3,104	0.00%
2019/10/08	1	37.35	0	0.00	36.85	1	3,081	0.03%
2019/10/07	1	37.80	1	38.20	37.25	0	3,070	0.00%
2019/10/03	0	0.00	3	38.72	38.60	-3	3,064	-0.10%
2019/10/01	3	37.12	0	0.00	37.60	3	3,128	0.10%
2019/09/27	2	37.10	0	0.00	37.00	2	3,141	0.06%
2019/09/25	0	0.00	5	39.74	39.50	-5	3,138	-0.16%
2019/09/24	1	40.40	4	40.56	40.10	-3	3,170	-0.09%
2019/09/23	14	39.82	13	40.20	40.05	1	3,151	0.03%
2019/09/20	2	39.10	1	39.10	39.00	1	3,144	0.03%
2019/09/19	0	0.00	5	39.39	39.30	-5	3,132	-0.16%
2019/09/17	0	0.00	2	40.25	39.60	-2	3,158	-0.06%
2019/09/16	0	0.00	1	40.10	39.95	-1	3,164	-0.03%
2019/09/12	1	41.50	3	41.32	40.80	-2	3,237	-0.06%
2019/09/11	5	41.40	0	0.00	41.10	5	3,286	0.15%
2019/09/10	11	40.70	1.1	41.06	40.55	9.9	3,258	0.30%
2019/09/09	1	40.00	0	0.00	40.40	1	3,245	0.03%
2019/09/06	4	41.55	0	0.00	41.35	4	3,229	0.12%
2019/09/05	4	41.70	20	42.16	42.00	-16	3,177	-0.50%
2019/09/04	0	0.00	3	39.23	39.55	-3	2,963	-0.10%
2019/09/03	6	39.87	1	39.90	39.45	5	3,003	0.17%
2019/09/02	6	38.90	12	39.05	39.45	-6	2,933	-0.20%
2019/08/30	1	37.65	12	37.70	37.80	-11	2,909	-0.38%
2019/08/28	0	0.00	2	37.03	36.75	-2	2,882	-0.07%
2019/08/27	1	36.30	3	36.55	36.70	-2	2,876	-0.07%
2019/08/26	7	36.74	7	36.62	35.95	0	2,885	0.00%
2019/08/23	4	37.93	10	38.10	38.10	-6	2,868	-0.21%
2019/08/22	7	39.18	1	38.80	38.80	6	2,836	0.21%
2019/08/21	2	39.28	0	0.00	39.30	2	2,800	0.07%
2019/08/20	9	39.58	4	39.68	39.15	5	2,791	0.18%
2019/08/19	33	40.96	25.2	40.47	40.05	7.8	2,784	0.28%
2019/08/16	4	38.91	11	39.31	39.50	-7	2,616	-0.27%
2019/08/15	1	37.70	0	0.00	37.70	1	2,557	0.04%
2019/08/14	8	38.99	1	39.60	38.30	7	2,577	0.27%
2019/08/13	3	39.32	9	39.49	39.10	-6	2,491	-0.24%
2019/08/12	11	38.65	13	38.52	39.00	-2	2,487	-0.08%
2019/08/08	1	36.75	1	37.05	36.65	0	2,509	0.00%
2019/08/07	8	37.08	0	0.00	36.20	8	2,505	0.32%
2019/08/06	2	34.00	2	34.48	36.40	0	2,443	0.00%
2019/08/02	5	34.70	2	35.30	33.50	3	2,523	0.12%
2019/07/31	6	37.23	11	38.57	36.80	-5	2,606	-0.19%
2019/07/30	0	0.00	3	35.57	35.80	-3	2,489	-0.12%
2019/07/22	2	35.30	2	34.95	35.25	0	2,969	0.00%
2019/07/18	0	0.00	3	35.15	34.70	-3	3,013	-0.10%
2019/07/16	1	34.85	0	0.00	34.85	1	3,016	0.03%
2019/07/12	2	35.03	0	0.00	34.65	2	3,018	0.07%
2019/07/08	0	0.00	1	35.10	35.10	-1	3,026	-0.03%
2019/07/05	1	36.90	0	0.00	36.20	1	3,033	0.03%
2019/07/04	0	0.00	2	36.15	36.15	-2	2,996	-0.07%
2019/07/03	4	36.18	0	0.00	35.40	4	3,029	0.13%
2019/06/28	0	0.00	1	35.25	35.25	-1	2,944	-0.03%
2019/06/27	3	35.98	0	0.00	35.55	3	2,932	0.10%
2019/06/24	0	0.00	1	35.45	35.40	-1	2,861	-0.03%
2019/06/21	0	0.00	2	35.60	35.40	-2	2,843	-0.07%
2019/06/20	2	36.33	0	0.00	35.85	2	2,820	0.07%
2019/06/19	0	0.00	1	35.50	35.10	-1	2,720	-0.04%
2019/06/17	0	0.00	1	33.70	33.20	-1	2,624	-0.04%
2019/06/13	1	34.00	1	34.35	34.20	0	2,592	0.00%
2019/06/12	2	33.75	5	33.90	34.35	-3	2,575	-0.12%
2019/06/11	5	33.57	4	33.63	33.30	1	2,535	0.04%
2019/06/06	3	32.43	1	32.30	31.75	2	2,455	0.08%
2019/06/04	0	0.00	2	30.90	30.90	-2	2,386	-0.08%
2019/05/31	0	0.00	1	31.70	31.60	-1	2,367	-0.04%
2019/05/28	2	30.30	0	0.00	30.90	2	2,302	0.09%
2019/05/24	1	30.50	0	0.00	30.35	1	2,267	0.04%
2019/05/21	0	0.00	1	30.80	32.35	-1	2,145	-0.05%
2019/05/16	1	37.80	2	37.10	36.35	-1	1,941	-0.05%
2019/05/10	3	36.93	3.1	36.39	37.00	-0.1	1,544	0.00%
2019/05/09	1	38.30	1	37.00	34.90	0	1,405	0.00%
2019/05/08	1	37.00	0	0.00	37.50	1	1,295	0.08%
2019/05/07	4	35.96	7	36.54	37.10	-3	1,216	-0.25%
2019/05/06	1	33.95	3	33.85	34.20	-2	1,041	-0.19%
2019/05/02	1	34.75	3	34.87	35.10	-2	913	-0.22%
2019/04/30	7	32.84	2	32.88	33.20	5	702	0.71%
2019/04/29	1	29.40	16	30.48	30.20	-15	544	-2.76%
2019/04/25	1	28.75	2	29.48	29.10	-1	445	-0.22%
2019/04/17	2	27.95	2	27.85	27.65	0	336	0.00%
2019/04/16	0	0.00	2	27.10	27.10	-2	317	-0.63%
2019/04/11	1	28.80	1	28.00	26.95	0	275	0.00%
2019/04/10	1	27.25	2	27.40	27.25	-1	240	-0.42%
2019/04/09	4	26.08	2	26.80	27.55	2	213	0.94%
2019/04/08	0	0.00	6	25.05	25.05	-6	149	-4.01%
2019/04/03	0	0.00	5	23.00	22.80	-5	139	-3.59%
2019/04/02	3	22.50	2	22.53	22.45	1	135	0.74%
2019/04/01	3	22.20	1	22.15	22.15	2	133	1.50%
2019/03/27	1	22.35	1	22.50	22.45	0	131	0.00%
2019/03/25	1	22.50	0	0.00	22.50	1	130	0.77%
2019/03/21	5	22.80	0	0.00	22.65	5	127	3.92%
2019/03/18	0	0.00	1	23.00	23.00	-1	124	-0.80%
2019/03/14	2	22.95	7	22.54	23.15	-5	109	-4.57%
2019/03/13	1	21.70	1	21.75	21.75	0	98	0.00%
2019/03/12	1	21.65	3	21.83	21.65	-2	99	-2.02%
2019/03/11	2	21.40	3	21.60	21.60	-1	106	-0.94%
2019/03/08	2	21.40	0	0.00	21.30	2	108	1.84%
2019/03/07	1	21.55	4	21.40	21.40	-3	109	-2.75%
2019/03/06	5	21.20	2	21.80	21.75	3	106	2.81%
2019/03/05	2	20.78	2	20.95	20.80	0	101	0.00%
2019/02/27	2	21.40	0	0.00	21.00	2	98	2.02%
2019/02/26	1	21.60	0	0.00	21.30	1	97	1.03%
2019/02/25	1	21.60	0	0.00	21.60	1	96	1.04%
2019/02/22	0	0.00	4	21.85	21.85	-4	96	-4.16%
2019/02/21	0	0.00	1	21.40	21.20	-1	90	-1.10%
2019/02/20	4	21.48	0	0.00	21.20	4	90	4.44%
2019/02/19	2	21.23	2	21.60	21.60	0	87	0.00%
2019/02/18	1	20.70	1	20.80	20.80	0	78	0.00%
2019/02/15	2	20.85	0	0.00	20.60	2	78	2.55%
2019/02/14	0	0.00	1	20.80	20.80	-1	76	-1.31%
2019/02/13	1	20.75	2	21.00	20.80	-1	71	-1.39%
2019/02/12	0	0.00	2	19.80	19.80	-2	65	-3.03%
2019/01/30	1	19.30	1	19.30	19.30	0	64	0.00%
2019/01/25	2	19.50	0	0.00	19.55	2	63	3.14%
2019/01/22	0	0.00	1	19.55	19.60	-1	64	-1.55%
2019/01/18	0	0.00	1	19.00	19.00	-1	63	-1.58%
2019/01/15	1	19.00	0	0.00	19.00	1	73	1.36%
2019/01/14	1	19.20	1	19.20	19.20	0	73	0.00%
2019/01/10	0	0.00	1	19.45	19.30	-1	73	-1.36%
2019/01/09	1	19.20	0	0.00	19.20	1	72	1.38%
2019/01/08	0	0.00	1	19.00	19.05	-1	72	-1.39%
2019/01/07	0	0.00	1	19.20	18.95	-1	71	-1.39%
2019/01/04	2	18.50	0	0.00	18.65	2	73	2.71%
2019/01/03	1	19.00	0	0.00	18.85	1	78	1.27%
2018/12/24	2	19.55	0	0.00	19.40	2	93	2.14%
2018/12/21	1	19.50	1	19.65	19.50	0	94	0.00%
2018/12/20	1	19.85	1	19.75	19.75	0	94	0.00%
2018/12/19	1	20.05	1	20.00	20.00	0	94	0.00%
2018/12/13	0	0.00	1	20.05	20.05	-1	94	-1.06%
2018/12/12	1	20.10	0	0.00	20.05	1	93	1.07%
2018/12/11	2	20.00	0	0.00	20.20	2	94	2.11%
2018/12/04	0	0.00	4	20.83	21.10	-4	127	-3.14%
2018/12/03	0	0.00	4	20.00	20.00	-4	122	-3.27%
2018/11/29	0	0.00	2	19.30	19.30	-2	119	-1.67%
2018/11/28	2	19.20	0	0.00	19.10	2	120	1.66%
2018/11/21	2	19.25	0	0.00	19.40	2	121	1.65%
2018/11/15	1	19.10	0	0.00	19.10	1	136	0.73%
2018/11/08	2	19.18	0	0.00	19.05	2	136	1.46%
2018/11/06	1	19.05	1	19.25	19.10	0	137	0.00%
2018/11/05	1	18.90	0	0.00	19.10	1	138	0.72%
2018/11/02	1	18.90	1	18.95	19.10	0	138	0.00%
2018/11/01	1	18.75	0	0.00	18.80	1	138	0.72%
2018/10/26	2	19.50	1	18.90	18.90	1	139	0.72%
2018/10/24	0	0.00	1	20.25	20.10	-1	139	-0.72%
2018/10/19	2	19.08	2	19.40	19.15	0	131	0.00%
2018/10/11	1	19.00	0	0.00	18.65	1	131	0.76%
2018/10/08	1	21.30	0	0.00	20.75	1	126	0.79%
2018/10/05	4	21.34	4	21.00	21.00	0	126	0.00%
2018/10/04	1	21.70	1	21.80	21.80	0	125	0.00%
2018/10/03	1	22.60	1	22.00	22.00	0	125	0.00%
2018/09/28	0	0.00	1	21.40	21.35	-1	119	-0.84%
2018/09/19	1	21.30	1	21.20	21.20	0	121	0.00%
2018/09/18	1	21.30	0	0.00	21.20	1	122	0.82%
2018/09/17	0	0.00	2	21.40	21.40	-2	122	-1.64%
2018/09/14	3	20.83	1	21.00	21.00	2	121	1.64%
2018/09/13	2	22.03	1	22.00	20.80	1	113	0.88%
2018/09/10	1	21.50	0	0.00	19.90	1	91	1.10%
2018/09/04	1	24.15	0	0.00	24.10	1	82	1.21%
2018/08/31	1	24.50	0	0.00	24.60	1	82	1.22%
2018/08/28	2	25.05	0	0.00	24.90	2	88	2.25%
2018/08/27	0	0.00	2	24.80	24.90	-2	91	-2.20%
2018/08/24	1	24.30	0	0.00	24.30	1	86	1.15%
2018/08/23	2	24.10	0	0.00	24.25	2	83	2.40%
2018/08/16	1	24.30	0	0.00	24.30	1	82	1.21%
2018/08/15	0	0.00	0.1	24.70	24.60	-0.1	82	-0.07%
2018/08/09	1	25.60	0	0.00	25.55	1	84	1.19%
2018/08/08	0	0.00	1	25.85	25.85	-1	88	-1.13%
2018/07/25	0	0.00	5.1	25.25	25.45	-5.1	92	-5.45%
2018/07/24	1	25.20	0	0.00	25.25	1	92	1.08%
2018/07/19	5	25.55	0	0.00	25.40	5	93	5.35%
2018/06/22	13	28.70	0	0.00	28.60	13	119	10.85%
2018/06/21	2	28.50	0	0.00	28.65	2	121	1.64%
2018/06/07	1	30.00	1	29.95	29.95	0	136	0.00%
2018/06/06	1	29.55	0	0.00	29.95	1	137	0.73%
2018/06/01	1	28.65	1	28.90	28.90	0	138	0.00%
2018/05/25	0	0.00	1	28.00	28.30	-1	140	-0.71%
2018/05/21	0	0.00	5.3	28.17	28.30	-5.3	164	-3.20%
2018/04/30	0	0.00	1	29.20	29.10	-1	198	-0.50%
2018/04/03	0	0.00	0.2	31.85	31.90	-0.2	249	-0.08%
2018/03/09	1	31.00	1	31.00	31.00	0	248	0.00%
2018/02/26	0	0.00	2	30.30	30.30	-2	254	-0.79%
2018/02/23	1	30.30	0	0.00	30.15	1	253	0.39%
2018/02/21	1	29.80	1	29.90	29.90	0	234	0.00%
2018/02/09	0	0.00	1	29.10	28.65	-1	229	-0.44%
2018/02/06	0	0.00	1	29.75	29.75	-1	220	-0.45%
2018/01/29	1	33.60	0	0.00	33.60	1	222	0.45%
2018/01/16	0	0.00	1	33.90	33.90	-1	209	-0.48%
2018/01/09	1	33.80	0	0.00	33.75	1	209	0.48%