岳豐 (6220)-北城券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
576張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	27.35	0	0.00	27.20	6	732	0.82%
2024/12/12	9	27.44	1	28.05	27.25	8	724	1.10%
2024/11/13	1	28.90	1	29.05	28.30	0	580	0.00%
2024/09/27	0	0.00	1	24.55	24.55	-1	291	-0.34%
2024/08/20	1	25.70	0	0.00	25.90	1	232	0.43%
2024/08/14	0	0.00	1	24.40	23.85	-1	165	-0.60%
2024/06/11	0	0.00	1	24.05	24.20	-1	171	-0.58%
2024/04/01	1	24.10	0	0.00	24.10	1	298	0.34%
2024/01/19	0	0.00	2	26.80	26.80	-2	330	-0.60%
2024/01/16	0	0.00	1	26.70	26.75	-1	315	-0.32%
2024/01/02	0	0.00	7	25.60	25.85	-7	565	-1.24%
2023/12/26	0	0.00	3	25.90	26.00	-3	623	-0.48%
2023/12/22	2	26.00	0	0.00	26.20	2	634	0.32%
2023/12/01	0	0.00	1	26.40	26.40	-1	726	-0.14%
2023/11/30	0	0.00	1	26.05	26.05	-1	728	-0.14%
2023/11/29	0	0.00	4	26.03	26.10	-4	731	-0.55%
2023/11/22	0	0.00	3	26.20	26.15	-3	755	-0.40%
2023/10/31	1	26.50	0	0.00	26.55	1	878	0.11%
2023/10/11	0	0.00	1	30.15	30.65	-1	837	-0.12%
2023/10/03	0	0.00	3	29.15	29.35	-3	769	-0.39%
2023/09/28	0	0.00	1	28.65	28.75	-1	860	-0.12%
2023/08/21	0	0.00	1	26.80	26.65	-1	935	-0.11%
2023/08/17	4	26.55	4	26.20	26.35	0	932	0.00%
2023/08/10	0	0.00	1	26.25	26.25	-1	922	-0.11%
2023/08/08	0	0.00	22	26.40	25.45	-22	902	-2.44%
2023/08/04	0	0.00	1	25.80	25.75	-1	888	-0.11%
2023/07/27	11	25.30	0	0.00	24.90	11	886	1.24%
2023/07/26	1	24.95	0	0.00	24.95	1	889	0.11%
2023/07/25	3	24.85	0	0.00	24.90	3	896	0.33%
2023/07/24	1	25.00	0	0.00	25.10	1	892	0.11%
2023/07/21	0	0.00	2	24.90	25.05	-2	893	-0.22%
2023/07/18	4	24.55	1	24.80	25.05	3	907	0.33%
2023/07/14	1	23.40	0	0.00	23.60	1	936	0.11%
2023/07/13	1	23.50	0	0.00	23.40	1	961	0.10%
2023/07/07	0	0.00	2	28.85	28.75	-2	933	-0.21%
2023/07/03	3	28.45	0	28.45	28.40	3	873	0.34%
2023/06/27	10	27.95	0	0.00	27.85	10	1,051	0.95%
2023/06/26	10	27.90	0	0.00	27.95	10	1,062	0.94%
2023/06/16	5	27.80	0	0.00	27.95	5	1,115	0.45%
2023/06/05	0	0.00	1	28.20	28.10	-1	1,166	-0.09%
2023/05/16	1	27.65	0	0.00	27.40	1	1,217	0.08%
2023/04/18	0	0.00	6	29.00	28.95	-6	1,234	-0.49%
2023/04/14	2	28.60	0	0.00	28.60	2	1,221	0.16%
2023/04/13	2	28.60	0	0.00	28.50	2	1,215	0.16%
2023/04/12	0	0.00	2	29.10	28.95	-2	1,206	-0.17%
2023/04/11	0	0.00	2	28.75	28.75	-2	1,184	-0.17%
2023/04/10	2	28.80	0	0.00	28.70	2	1,172	0.17%
2023/04/07	0	0.00	4	28.80	28.90	-4	1,154	-0.35%
2023/04/06	0	0.00	10	28.20	28.40	-10	1,130	-0.88%
2023/03/30	1	27.15	1	27.45	27.55	0	1,098	0.00%
2023/03/29	12	26.93	0	0.00	26.90	12	1,050	1.14%
2023/03/23	0	0.00	1	28.50	28.60	-1	867	-0.12%
2023/03/22	0	0.00	4	28.20	28.15	-4	853	-0.47%
2023/03/14	0	0.00	2	26.65	26.80	-2	848	-0.24%
2023/03/10	2	27.53	4	27.35	27.20	-2	866	-0.23%
2023/03/09	2	27.90	0	0.00	27.80	2	895	0.22%
2023/03/08	1	27.90	0	0.00	28.05	1	908	0.11%
2023/03/07	3	28.62	0	0.00	28.45	3	911	0.33%
2023/02/23	1	28.25	0	0.00	27.85	1	1,029	0.10%
2023/02/21	4	27.35	0	0.00	27.40	4	1,072	0.37%
2023/01/06	1	27.15	1	27.40	27.50	0	1,696	0.00%
2022/12/21	1	25.75	0	0.00	25.65	1	2,002	0.05%
2022/12/16	1	25.55	0	0.00	25.50	1	2,328	0.04%
2022/12/07	2	25.73	0	0.00	25.60	2	3,307	0.06%
2022/12/06	1	26.60	0	0.00	26.15	1	3,516	0.03%
2022/12/01	1	26.75	0	0.00	26.40	1	3,536	0.03%
2022/11/25	1	26.65	0	0.00	26.20	1	3,561	0.03%
2022/11/15	2	28.05	0	0.00	28.30	2	3,484	0.06%
2022/11/11	0	0.00	3	30.05	31.25	-3	3,537	-0.08%
2022/11/01	1	25.90	4	26.10	25.80	-3	3,505	-0.09%
2022/10/26	3	23.45	0	0.00	23.20	3	3,649	0.08%
2022/10/18	1	23.60	0	0.00	23.45	1	4,409	0.02%
2022/10/17	2	23.70	0	0.00	23.90	2	4,393	0.05%
2022/10/14	4	23.71	0	0.00	23.55	4	4,363	0.09%
2022/10/13	1	25.95	0	0.00	23.80	1	4,326	0.02%
2022/10/12	1	26.40	0	0.00	26.40	1	4,240	0.02%
2022/10/06	1	29.80	0	0.00	29.90	1	4,151	0.02%
2022/10/04	1	29.80	0	0.00	29.65	1	4,084	0.02%
2022/09/30	1	28.90	0	0.00	29.20	1	4,022	0.02%
2022/09/27	3	31.60	0	0.00	31.60	3	3,886	0.08%
2022/09/26	1	31.70	0	0.00	30.80	1	3,798	0.03%
2022/09/23	3	32.60	0	0.00	32.30	3	3,725	0.08%
2022/09/22	1	35.55	2	35.73	35.80	-1	3,526	-0.03%
2022/09/20	1	33.45	1	33.55	34.10	0	3,267	0.00%
2022/09/16	1	32.40	3	33.60	32.25	-2	3,125	-0.06%
2022/09/15	0	0.00	1	33.70	34.00	-1	3,007	-0.03%
2022/09/14	4	33.28	0	0.00	35.00	4	2,843	0.14%
2022/09/13	5	32.36	10	33.37	33.55	-5	2,513	-0.20%
2022/09/12	0	0.00	1	30.50	30.50	-1	2,277	-0.04%
2022/09/05	0	0.00	2	30.05	29.65	-2	2,201	-0.09%
2022/09/02	2	28.88	0	0.00	29.60	2	2,180	0.09%
2022/09/01	1	28.80	0	0.00	29.05	1	2,175	0.05%
2022/08/29	0	0.00	1	30.10	30.25	-1	2,135	-0.05%
2022/08/25	0	0.00	1	30.20	30.15	-1	2,025	-0.05%
2022/08/23	0	0.00	1	28.95	28.85	-1	1,983	-0.05%
2022/08/22	1	29.00	0	0.00	28.90	1	1,957	0.05%
2022/08/19	4	31.30	3	30.88	29.90	1	1,907	0.05%
2022/08/18	3	31.20	5	30.42	31.10	-2	1,781	-0.11%
2022/08/17	1	29.45	0	0.00	29.30	1	1,631	0.06%
2022/08/10	0	0.00	1	29.20	29.20	-1	1,463	-0.07%
2022/08/03	1	28.45	0	0.00	28.00	1	1,308	0.08%
2022/08/01	0	0.00	1	30.40	30.00	-1	1,172	-0.09%
2022/07/29	0	0.00	1	29.70	30.45	-1	1,015	-0.10%
2022/07/27	4	28.34	3	28.05	28.50	1	690	0.14%
2022/07/26	0	0.00	0.5	26.60	26.60	-0.5	460	-0.11%
2022/07/25	1.5	25.50	1	25.50	26.25	0.5	388	0.13%
2022/07/11	0	0.00	0.1	22.70	22.80	-0.1	318	-0.04%
2022/07/08	7	23.34	1	23.30	23.25	6	314	1.91%
2022/07/07	1	23.25	1	23.35	23.35	0	311	0.00%
2022/07/06	2	23.00	0	0.00	22.95	2	309	0.65%
2022/07/01	4	23.05	0	0.00	22.90	4	313	1.28%
2022/06/27	1	23.30	0	0.00	23.40	1	315	0.32%
2022/06/24	2	23.00	0	0.00	23.00	2	318	0.63%
2022/06/22	5	23.60	0	0.00	23.35	5	308	1.62%
2022/06/20	1	24.55	1	24.25	24.20	0	303	0.00%
2022/06/09	0	0.00	90	25.30	24.65	-90	230	-39.01%
2022/05/25	0	0.00	2	23.70	23.70	-2	180	-1.11%
2022/05/18	0	0.00	3	23.85	23.90	-3	181	-1.66%
2022/05/16	1	23.00	0	0.00	23.00	1	165	0.60%
2022/03/29	0	0.00	1	22.85	22.75	-1	293	-0.34%
2022/03/16	0	0.00	1	22.80	22.95	-1	289	-0.34%
2022/02/25	0	0.00	5	23.30	23.30	-5	276	-1.81%
2022/01/04	0	0.00	1	24.55	24.50	-1	275	-0.36%
2022/01/03	6	25.36	0	0.00	25.10	6	260	2.30%
2021/12/30	5	25.10	0	0.00	25.20	5	191	2.61%
2021/12/23	0	0.00	1	22.85	22.95	-1	142	-0.70%
2021/11/22	1	22.95	0	0.00	22.85	1	199	0.50%
2021/11/15	1	22.80	0	0.00	22.90	1	198	0.50%
2021/11/02	0	0.00	5	24.02	24.00	-5	248	-2.02%
2021/10/25	5	23.55	0	0.00	23.70	5	391	1.28%
2021/10/12	0	0.00	1	24.15	24.65	-1	395	-0.25%
2021/09/06	0	0.00	3	24.52	24.45	-3	589	-0.51%
2021/07/12	0	0.00	15	25.00	24.90	-15	886	-1.69%
2021/07/06	5	25.25	0	0.00	25.35	5	938	0.53%
2021/07/05	1	25.20	0	0.00	25.40	1	944	0.11%
2021/07/02	10	25.00	0	0.00	25.10	10	944	1.06%
2021/05/25	0	0.00	1	22.95	22.80	-1	1,156	-0.09%
2021/05/21	1	22.35	0	0.00	22.25	1	1,164	0.09%
2021/05/06	1	26.90	0	0.00	26.60	1	1,092	0.09%
2021/04/29	2	29.23	0	0.00	29.00	2	1,031	0.19%
2021/04/28	2	30.58	2	31.15	30.65	0	950	0.00%
2021/04/16	0	0.00	15	28.36	28.35	-15	739	-2.03%
2021/04/09	0	0.00	1	28.30	28.40	-1	690	-0.14%
2021/04/08	0	0.00	6	28.00	28.00	-6	683	-0.88%
2021/04/06	4	27.55	0	0.00	27.50	4	671	0.60%
2021/03/30	2	27.70	0	0.00	27.75	2	719	0.28%
2021/03/24	1	28.85	5	28.85	29.00	-4	667	-0.60%
2021/03/23	0	0.00	1	29.45	29.50	-1	657	-0.15%
2021/03/10	0	0.00	11	29.19	29.05	-11	620	-1.77%
2021/03/09	5	28.48	0	0.00	28.60	5	603	0.83%
2021/03/08	5	28.31	5	28.60	28.45	0	596	0.00%
2021/03/05	0	0.00	1	27.75	27.70	-1	576	-0.17%
2021/02/24	1	27.20	0	0.00	26.65	1	614	0.16%
2021/02/23	10	27.10	0	0.00	27.00	10	642	1.56%
2021/02/17	0	0.00	1	25.10	25.10	-1	667	-0.15%
2021/01/14	0	0.00	1	25.85	25.90	-1	760	-0.13%
2021/01/13	0	0.00	1	25.90	25.90	-1	761	-0.13%
2021/01/08	3	26.65	0	0.00	26.60	3	762	0.39%
2020/12/31	0	0.00	1	27.45	27.15	-1	797	-0.13%
2020/12/15	1	26.75	1	26.60	26.60	0	926	0.00%
2020/11/27	0	0.00	1	28.40	28.25	-1	1,578	-0.06%
2020/11/26	0	0.00	1	28.35	28.35	-1	1,627	-0.06%
2020/11/20	1	28.40	0	0.00	28.40	1	1,837	0.05%
2020/11/17	1	27.35	0	0.00	27.45	1	1,906	0.05%
2020/11/13	1	27.05	0	0.00	27.50	1	1,935	0.05%
2020/11/10	0	0.00	12	26.48	26.80	-12	2,011	-0.60%
2020/11/09	0	0.00	1	26.75	26.85	-1	2,003	-0.05%
2020/11/06	1	25.70	0	0.00	25.80	1	1,992	0.05%
2020/11/05	0	0.00	7	25.20	25.20	-7	2,017	-0.35%
2020/11/04	1	25.00	6	25.18	25.25	-5	2,031	-0.25%
2020/11/02	0	0.00	3	24.50	24.50	-3	2,024	-0.15%
2020/10/30	5	24.80	0	0.00	24.95	5	2,019	0.25%
2020/10/28	0	0.00	4	26.05	25.75	-4	1,996	-0.20%
2020/10/26	1	26.65	0	0.00	26.35	1	1,988	0.05%
2020/10/19	0	0.00	6	26.85	26.75	-6	1,982	-0.30%
2020/10/14	0	0.00	1	27.20	27.20	-1	1,970	-0.05%
2020/10/13	0	0.00	3	26.48	26.90	-3	1,965	-0.15%
2020/10/12	10	27.08	0	0.00	26.50	10	1,956	0.51%
2020/09/30	0	0.00	1	27.15	27.25	-1	1,906	-0.05%
2020/09/25	0	0.00	10	26.97	25.45	-10	1,887	-0.53%
2020/09/24	1	27.05	2	26.78	26.65	-1	1,851	-0.05%
2020/09/22	16	27.96	1	27.90	27.85	15	1,846	0.81%
2020/09/21	11	29.95	3	29.15	29.25	8	1,810	0.44%
2020/09/17	3	29.30	5	29.20	29.70	-2	1,787	-0.11%
2020/09/14	1	29.05	0	0.00	29.70	1	1,733	0.06%
2020/09/09	6	29.72	3	29.62	30.00	3	1,657	0.18%
2020/09/08	0	0.00	2	30.60	29.65	-2	1,631	-0.12%
2020/09/07	5	32.20	0	0.00	29.60	5	1,591	0.31%
2020/09/04	0	0.00	2	31.45	31.90	-2	1,517	-0.13%
2020/09/03	3	32.48	26	31.97	32.45	-23	1,453	-1.58%
2020/09/02	29	30.13	0	0.00	31.00	29	1,139	2.55%
2020/09/01	10	28.05	10	28.20	28.20	0	1,026	0.00%
2020/08/31	3	29.35	1	29.05	29.05	2	974	0.21%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/27	0	0.00	2	25.05	25.25	-2	767	-0.26%
2020/08/26	0	0.00	1	24.90	25.30	-1	754	-0.13%
2020/08/21	2	22.35	0	0.00	22.70	2	682	0.29%
2020/08/20	3	21.87	5	22.20	21.85	-2	671	-0.30%
2020/08/19	0	0.00	7	23.85	23.25	-7	648	-1.08%
2020/08/18	6	24.55	15	24.27	24.50	-9	608	-1.48%
2020/08/17	0	0.00	1	23.00	23.00	-1	533	-0.19%
2020/08/14	1	21.05	0	0.00	20.95	1	511	0.20%
2020/08/11	0	0.00	1	21.20	20.40	-1	501	-0.20%
2020/07/23	0	0.00	5	20.05	20.00	-5	625	-0.80%
2020/07/10	3	20.52	0	0.00	20.50	3	614	0.49%
2020/07/09	12	21.11	0	0.00	20.90	12	615	1.95%
2020/07/08	3	20.80	5	20.85	20.80	-2	608	-0.33%
2020/07/07	0	0.00	3	20.60	20.70	-3	605	-0.50%
2020/07/06	3	20.90	1	21.10	20.95	2	604	0.33%
2020/07/01	0	0.00	5	20.45	21.00	-5	565	-0.88%
2020/06/18	0	0.00	5	20.40	20.50	-5	539	-0.93%
2020/06/09	0	0.00	13	20.20	20.10	-13	534	-2.43%
2020/06/08	4	20.24	0	0.00	20.20	4	541	0.74%
2020/06/05	10	20.38	0	0.00	20.20	10	535	1.87%
2020/06/02	0	0.00	5	20.10	19.85	-5	534	-0.94%
2020/06/01	0	0.00	2	20.75	20.55	-2	524	-0.38%
2020/05/12	0	0.00	5	20.25	19.65	-5	445	-1.12%
2020/05/08	0	0.00	2	18.80	18.70	-2	398	-0.50%
2020/05/07	0	0.00	2	19.15	19.05	-2	397	-0.50%
2020/05/06	1	18.90	1	18.95	18.95	0	383	0.00%
2020/04/30	0	0.00	5	18.20	18.20	-5	350	-1.43%
2020/04/28	3	18.10	0	0.00	18.10	3	347	0.86%
2020/04/27	0	0.00	1	17.10	17.20	-1	324	-0.31%
2020/04/14	0	0.00	6	16.88	17.05	-6	321	-1.86%
2020/04/09	0	0.00	5	16.70	16.60	-5	319	-1.56%
2020/04/08	0	0.00	2	16.50	16.60	-2	319	-0.63%
2020/04/07	2	15.65	0	0.00	15.80	2	314	0.64%
2020/03/30	2	15.45	0	0.00	15.45	2	313	0.64%
2020/03/23	1	14.55	0	0.00	14.65	1	301	0.33%
2020/03/19	5	14.30	0	0.00	14.30	5	289	1.72%
2020/03/18	0	0.00	4	16.15	15.85	-4	281	-1.42%
2020/03/16	10	17.13	0	0.00	16.70	10	267	3.73%
2020/03/13	30	17.00	0	0.00	17.25	30	254	11.79%
2020/03/12	14	19.23	0	0.00	18.70	14	236	5.93%
2020/03/09	1	21.10	0	0.00	21.10	1	218	0.46%
2020/03/02	19	21.82	0	0.00	22.15	19	213	8.90%
2020/02/27	3	22.70	0	0.00	22.40	3	211	1.42%
2020/02/24	5	23.20	1	23.50	23.20	4	217	1.84%
2020/02/20	10	23.77	0	0.00	23.85	10	212	4.72%
2020/02/19	0	0.00	5	22.65	22.80	-5	194	-2.58%
2020/02/14	1	23.05	0	0.00	23.05	1	211	0.47%
2020/02/11	0	0.00	4	22.90	22.90	-4	213	-1.87%
2020/02/07	0	0.00	1	23.45	23.45	-1	213	-0.47%
2020/02/06	16	22.94	1	22.90	22.95	15	211	7.08%
2020/01/31	2	22.90	0	0.00	22.85	2	212	0.94%
2020/01/08	10	24.78	0	0.00	24.70	10	224	4.46%
2020/01/07	15	25.00	0	0.00	24.95	15	222	6.74%
2020/01/03	5	25.35	0	0.00	25.35	5	223	2.24%
2019/12/20	6	25.70	0	0.00	25.70	6	224	2.67%
2019/12/17	0	0.00	1	25.85	25.85	-1	225	-0.44%
2019/12/13	1	26.20	0	0.00	26.00	1	228	0.44%
2019/11/13	1	25.45	0	0.00	25.50	1	254	0.39%
2019/11/01	0	0.00	1	27.85	27.85	-1	274	-0.36%
2019/10/23	1	26.70	0	0.00	26.30	1	276	0.36%
2019/10/14	0	0.00	7	26.20	26.05	-7	285	-2.45%
2019/10/04	1	26.50	1	26.40	26.40	0	289	0.00%
2019/09/19	0	0.00	5	27.10	27.10	-5	315	-1.58%
2019/09/18	5	27.20	0	0.00	27.25	5	315	1.58%
2019/08/29	1	27.40	1	27.10	27.05	0	290	0.00%
2019/08/16	0	0.00	5	27.00	27.15	-5	294	-1.70%
2019/08/14	5	27.60	0	0.00	27.25	5	292	1.71%
2019/08/13	0	0.00	1	27.00	27.20	-1	291	-0.34%
2019/08/12	1	28.80	0	0.00	28.80	1	283	0.35%
2019/08/01	1	29.75	0	0.00	29.85	1	274	0.36%
2019/07/29	1	30.55	0	0.00	30.25	1	278	0.36%
2019/07/15	0	0.00	1	29.00	28.90	-1	311	-0.32%
2019/07/10	0	0.00	1	29.10	29.30	-1	341	-0.29%
2019/07/09	0	0.00	1	29.00	29.00	-1	342	-0.29%
2019/07/05	0	0.00	1	28.60	28.60	-1	341	-0.29%
2019/07/04	1	28.30	1	28.30	28.10	0	352	0.00%
2019/07/03	0	0.00	2	28.08	28.00	-2	361	-0.55%
2019/07/02	0	0.00	1	28.00	28.10	-1	379	-0.26%
2019/06/25	0	0.00	1	27.75	27.55	-1	776	-0.13%
2019/06/13	0	0.00	3	27.30	27.20	-3	994	-0.30%
2019/06/12	0	0.00	2	27.30	27.25	-2	1,011	-0.20%
2019/06/04	1	26.55	7	26.41	26.55	-6	1,012	-0.59%
2019/06/03	2	27.00	0	0.00	27.00	2	1,013	0.20%
2019/05/22	0	0.00	2	27.00	26.95	-2	1,088	-0.18%
2019/05/20	2	26.40	0	0.00	26.10	2	1,098	0.18%
2019/05/17	0	0.00	3	26.50	26.20	-3	1,114	-0.27%
2019/05/10	2	28.30	0	0.00	28.05	2	1,133	0.18%
2019/05/09	0	0.00	1	29.40	28.40	-1	1,130	-0.09%
2019/05/08	1	28.60	0	0.00	29.00	1	1,129	0.09%
2019/05/07	1	29.20	0	0.00	29.15	1	1,130	0.09%
2019/05/06	1	29.30	0	0.00	28.90	1	1,129	0.09%
2019/05/02	1	29.85	0	0.00	30.30	1	1,122	0.09%
2019/04/30	2	29.78	0	0.00	29.70	2	1,130	0.18%
2019/04/26	0	0.00	1	31.45	30.50	-1	1,145	-0.09%
2019/04/25	2	31.35	1	31.65	31.30	1	1,136	0.09%
2019/04/22	0	0.00	1	31.30	30.80	-1	1,108	-0.09%
2019/04/19	1	30.70	0	0.00	30.40	1	1,101	0.09%
2019/04/16	2	31.48	1	31.30	31.50	1	1,080	0.09%
2019/04/09	1	31.70	1	32.05	31.55	0	1,033	0.00%
2019/04/03	3	32.05	0	0.00	31.75	3	1,003	0.30%
2019/04/01	0	0.00	4	32.50	31.60	-4	956	-0.42%
2019/03/29	2	33.65	0	0.00	32.60	2	917	0.22%
2019/03/28	3	31.90	7	32.79	33.40	-4	738	-0.54%
2019/03/26	3	29.80	2	29.60	29.70	1	598	0.17%
2019/03/22	2	31.00	2	30.90	30.40	0	583	0.00%
2019/03/21	0	0.00	1	31.00	30.60	-1	558	-0.18%
2019/03/20	0	0.00	4	30.66	30.30	-4	527	-0.76%
2019/03/19	4	30.10	3	31.20	30.10	1	500	0.20%
2019/03/18	36	29.07	36	29.50	29.55	0	432	0.00%
2019/03/15	1	28.50	1	28.65	28.35	0	393	0.00%
2019/02/26	1	28.55	3	28.83	28.90	-2	415	-0.48%
2019/02/25	0	0.00	10	28.65	28.30	-10	364	-2.74%
2019/02/22	25	28.56	12	28.30	28.30	13	360	3.60%
2019/02/20	1	28.40	1	28.30	28.25	0	356	0.00%
2019/02/19	0	0.00	4	28.50	28.25	-4	357	-1.12%
2019/02/15	2	27.75	0	0.00	28.65	2	340	0.59%
2019/02/12	1	27.10	5	27.14	27.20	-4	354	-1.13%
2019/01/28	0	0.00	2	27.30	27.15	-2	402	-0.50%
2019/01/21	0	0.00	2	27.50	27.70	-2	413	-0.48%
2019/01/17	0	0.00	1	25.35	25.50	-1	404	-0.25%
2019/01/16	1	25.35	0	0.00	25.20	1	404	0.25%
2018/12/14	1	27.55	2	27.35	27.25	-1	712	-0.14%
2018/11/28	1	27.65	1	27.80	27.80	0	891	0.00%
2018/11/27	1	27.35	1	27.35	27.45	0	917	0.00%
2018/11/06	0	0.00	7	25.60	25.95	-7	1,305	-0.54%
2018/11/02	0	0.00	6	25.48	25.30	-6	1,300	-0.46%
2018/10/31	1	23.75	2	24.75	24.85	-1	1,297	-0.08%
2018/10/26	3	23.50	1	23.40	23.75	2	1,301	0.15%
2018/10/24	0	0.00	5	25.50	25.80	-5	1,311	-0.38%
2018/10/23	3	25.65	0	0.00	25.65	3	1,350	0.22%
2018/10/19	1	25.10	0	0.00	25.35	1	1,351	0.07%
2018/10/11	0	0.00	20	24.24	24.20	-20	1,335	-1.50%
2018/10/09	20	26.88	24	28.00	26.85	-4	1,328	-0.30%
2018/10/08	0	0.00	3	30.70	29.70	-3	1,320	-0.23%
2018/10/05	2	30.55	0	0.00	30.55	2	1,308	0.15%
2018/09/26	1	34.95	0	0.00	34.90	1	1,216	0.08%
2018/09/18	24	37.69	0	0.00	37.00	24	1,187	2.02%
2018/09/17	2	38.00	0	0.00	38.20	2	1,182	0.17%
2018/09/14	0	0.00	2	37.60	37.80	-2	1,165	-0.17%
2018/09/13	0	0.00	2	37.00	36.30	-2	1,151	-0.17%
2018/09/12	2	35.85	0	0.00	36.80	2	1,143	0.17%
2018/09/11	0	0.00	46	35.27	36.45	-46	1,138	-4.04%
2018/09/07	8	38.71	6	39.93	38.50	2	1,084	0.18%
2018/09/06	4	39.70	5	40.00	39.85	-1	1,060	-0.09%
2018/09/05	0	0.00	10	40.30	40.10	-10	1,054	-0.95%
2018/09/03	8	41.43	13	41.59	40.85	-5	1,042	-0.48%
2018/08/31	0	0.00	5	42.64	42.30	-5	1,021	-0.49%
2018/08/30	0	0.00	1	42.55	42.90	-1	1,002	-0.10%
2018/08/28	0	0.00	7	42.69	42.20	-7	1,027	-0.68%
2018/08/27	13	41.65	6	39.91	42.00	7	946	0.74%
2018/08/24	0	0.00	5	38.90	39.15	-5	871	-0.57%
2018/08/23	6	38.45	1	39.00	39.20	5	872	0.57%
2018/08/22	50	39.24	4	40.50	38.75	46	858	5.36%
2018/08/21	2	38.45	2	38.58	39.20	0	778	0.00%
2018/08/15	0	0.00	3	36.20	36.35	-3	741	-0.40%
2018/08/13	0	0.00	32	36.80	35.95	-32	739	-4.33%
2018/08/09	8	36.60	0	0.00	36.30	8	741	1.08%
2018/08/08	13	37.20	0	0.00	36.65	13	744	1.75%
2018/08/06	2	37.80	0	0.00	37.80	2	776	0.26%
2018/08/01	5	38.74	0	0.00	38.95	5	799	0.63%
2018/07/31	0	0.00	5	39.30	39.30	-5	828	-0.60%
2018/07/30	3	38.30	0	0.00	38.80	3	820	0.37%
2018/07/26	0	0.00	26	37.35	37.30	-26	783	-3.32%
2018/07/25	0	0.00	1	37.50	37.35	-1	783	-0.13%
2018/07/24	9	37.47	0	0.00	37.60	9	793	1.13%
2018/07/23	35	37.46	9	37.50	37.50	26	808	3.22%
2018/07/20	32	36.60	0	0.00	37.15	32	832	3.84%
2018/07/19	19	36.77	0	0.00	36.50	19	837	2.27%
2018/07/16	0	0.00	5	38.78	38.65	-5	845	-0.59%
2018/07/11	1	34.85	0	0.00	34.75	1	854	0.12%
2018/07/02	1	36.30	1	36.05	36.05	0	870	0.00%
2018/06/28	1	35.50	1	35.90	35.60	0	903	0.00%
2018/06/27	1	35.80	0	0.00	35.50	1	916	0.11%
2018/06/26	1	35.85	1	35.95	36.05	0	915	0.00%
2018/06/22	0	0.00	4	37.10	37.20	-4	928	-0.43%
2018/06/20	0	0.00	2	37.40	37.00	-2	950	-0.21%
2018/06/13	1	39.65	2	39.40	39.20	-1	949	-0.11%
2018/06/12	0	0.00	1	39.95	39.95	-1	952	-0.10%
2018/06/11	1	39.70	0	0.00	39.25	1	962	0.10%
2018/06/08	2	40.20	0	0.00	40.30	2	963	0.21%
2018/06/06	3	40.30	6	40.63	41.00	-3	962	-0.31%
2018/06/05	2	37.53	2	37.40	38.00	0	891	0.00%
2018/06/01	2	36.80	0	0.00	36.55	2	884	0.23%
2018/05/29	0	0.00	1	37.25	36.90	-1	935	-0.11%
2018/05/25	1	37.20	0	0.00	37.30	1	949	0.11%
2018/05/24	1	37.00	1	37.20	37.70	0	948	0.00%
2018/05/23	1	36.75	1	36.80	36.70	0	950	0.00%
2018/05/22	1	36.95	3	36.80	37.00	-2	973	-0.21%
2018/05/21	0	0.00	1	36.75	36.60	-1	989	-0.10%
2018/05/18	1	36.65	1	36.45	36.65	0	1,005	0.00%
2018/05/16	1	35.60	1	35.75	35.55	0	1,060	0.00%
2018/05/15	3	34.35	2	34.55	35.70	1	1,080	0.09%
2018/05/14	1	35.95	1	35.85	35.90	0	1,104	0.00%
2018/05/11	1	37.65	2	36.73	36.30	-1	1,118	-0.09%
2018/05/10	1	36.85	1	36.30	36.30	0	1,112	0.00%
2018/05/09	1	36.65	7	36.45	36.60	-6	1,128	-0.53%
2018/05/08	5	38.30	1	37.85	37.05	4	1,121	0.36%
2018/05/02	2	36.05	4	35.95	36.00	-2	1,117	-0.18%
2018/04/30	1	35.05	3	35.78	35.80	-2	1,158	-0.17%
2018/04/27	0	0.00	1	35.00	35.00	-1	1,185	-0.08%
2018/04/26	0	0.00	3	34.60	33.55	-3	1,259	-0.24%
2018/04/25	4	32.93	1	33.05	33.05	3	1,250	0.24%
2018/04/24	2	33.73	0	0.00	33.00	2	1,263	0.16%
2018/04/23	1	35.85	0	0.00	35.75	1	1,265	0.08%
2018/04/20	1	36.90	1	37.05	36.80	0	1,290	0.00%
2018/04/18	1	37.40	1	37.20	37.05	0	1,418	0.00%
2018/04/17	3	37.85	1	37.50	37.50	2	1,582	0.13%
2018/04/13	1	39.70	4	39.76	39.70	-3	1,633	-0.18%
2018/04/12	1	40.20	0	0.00	39.95	1	1,698	0.06%
2018/04/11	0	0.00	1	39.80	39.80	-1	1,873	-0.05%
2018/04/09	1	41.05	0	0.00	39.75	1	1,908	0.05%
2018/03/31	1	40.75	1	41.45	40.95	0	1,938	0.00%
2018/03/30	1	42.30	1	42.60	42.55	0	1,915	0.00%
2018/03/29	1	42.45	4	42.13	41.90	-3	1,915	-0.16%
2018/03/28	1	41.70	3	42.07	42.20	-2	1,916	-0.10%
2018/03/27	4	42.09	1	41.95	41.90	3	1,925	0.16%
2018/03/26	2	40.95	2	40.98	41.40	0	1,920	0.00%
2018/03/23	2	41.45	1	40.90	41.25	1	1,922	0.05%
2018/03/22	1	43.65	2	42.95	42.90	-1	1,944	-0.05%
2018/03/21	1	43.40	3	44.13	43.70	-2	1,946	-0.10%
2018/03/20	1	43.60	0	0.00	43.15	1	1,948	0.05%
2018/03/19	1	44.45	0	0.00	43.80	1	1,959	0.05%
2018/03/16	1	44.75	0	0.00	44.25	1	1,962	0.05%
2018/03/15	1	44.50	1	44.70	44.75	0	1,964	0.00%
2018/03/13	4	44.13	5	44.22	44.80	-1	1,980	-0.05%
2018/03/12	1	43.25	1	43.00	42.80	0	1,974	0.00%
2018/03/09	2	43.13	0	0.00	42.85	2	1,987	0.10%
2018/03/08	1	43.40	0	0.00	42.85	1	2,001	0.05%
2018/03/07	2	43.18	2	43.20	42.80	0	2,010	0.00%
2018/03/06	2	43.58	5	43.69	43.85	-3	2,009	-0.15%
2018/03/05	2	41.85	4	42.06	41.90	-2	1,983	-0.10%
2018/03/02	1	41.45	2	41.38	41.40	-1	1,990	-0.05%
2018/03/01	1	41.65	2	41.93	42.00	-1	2,010	-0.05%
2018/02/27	2	42.50	1	42.15	42.15	1	2,058	0.05%
2018/02/26	1	41.70	1	41.50	41.70	0	2,065	0.00%
2018/02/23	3	41.80	0	0.00	41.55	3	2,104	0.14%
2018/02/22	2	41.65	5	41.53	41.90	-3	2,149	-0.14%
2018/02/21	4	40.19	5	40.02	40.45	-1	2,148	-0.05%
2018/02/12	2	38.28	1	38.05	38.15	1	2,147	0.05%
2018/02/09	4	36.46	7	36.91	37.55	-3	2,150	-0.14%
2018/02/08	2	41.08	4	40.53	39.40	-2	2,126	-0.09%
2018/02/07	2	41.63	1	42.00	40.55	1	2,152	0.05%
2018/02/06	6	42.25	10	40.55	41.00	-4	2,218	-0.18%
2018/02/05	4	44.56	2	45.15	45.00	2	2,206	0.09%
2018/02/02	0	0.00	1	46.80	46.30	-1	2,206	-0.05%
2018/02/01	1	46.45	7	46.80	46.95	-6	2,230	-0.27%
2018/01/31	2	45.68	1	45.75	45.85	1	2,260	0.04%
2018/01/30	2	46.18	4	46.58	46.30	-2	2,300	-0.09%
2018/01/29	3	46.15	3	46.33	46.10	0	2,317	0.00%
2018/01/26	0	0.00	1	45.60	45.80	-1	2,334	-0.04%
2018/01/25	4	45.89	3	46.17	45.60	1	2,356	0.04%
2018/01/24	11	45.75	16	45.81	46.40	-5	2,407	-0.21%
2018/01/23	10	46.07	8	46.34	45.15	2	2,461	0.08%
2018/01/22	13	45.57	3	45.63	45.50	10	2,554	0.39%
2018/01/19	4	48.78	0	0.00	48.15	4	2,513	0.16%
2018/01/18	6	49.63	9	49.80	49.20	-3	2,567	-0.12%
2018/01/17	7	49.04	7	49.34	49.20	0	2,586	0.00%
2018/01/16	5	48.68	5	48.67	48.60	0	2,591	0.00%
2018/01/15	8	48.74	2	49.23	48.45	6	2,568	0.23%
2018/01/12	3	50.33	3	50.40	50.90	0	2,504	0.00%
2018/01/11	13	50.85	4	50.43	50.40	9	2,466	0.36%
2018/01/10	2	56.95	5	55.90	55.90	-3	2,318	-0.13%
2018/01/09	0	0.00	6	57.07	56.80	-6	2,311	-0.26%
2018/01/08	1	57.30	1	59.60	57.50	0	2,326	0.00%
2018/01/05	14	58.95	14	59.06	58.80	0	2,343	0.00%
2018/01/03	0	0.00	1	54.60	54.70	-1	2,266	-0.04%
2018/01/02	9	55.10	0	0.00	54.70	9	2,323	0.39%