• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▲2.5
  • 漲幅
    +3.09%
  • 成交量
    601張
  • 產業
    上櫃 通信網路類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立端 (6245)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1700.00283.0083.20-23,496-0.06%
2025/04/16185.9000.0083.3013,5250.03%
2025/04/15183.10383.4085.20-23,564-0.06%
2025/04/14180.5000.0081.2013,6270.03%
2025/04/0900.000.472.2070.80-0.44,264-0.01%
2025/04/0100.00296.8596.90-24,217-0.05%
2025/03/28399.801101.0099.5024,1990.05%
2025/03/272103.0000.00102.0024,1720.05%
2025/03/262106.502106.50105.0004,1580.00%
2025/03/251103.0000.00103.5014,1130.02%
2025/03/2000.005108.60109.00-54,072-0.12%
2025/03/193106.331105.00103.0024,0320.05%
2025/03/182105.0000.00104.5024,0060.05%
2025/03/1400.003.3101.03103.00-3.33,992-0.08%
2025/03/130.2101.0000.00101.000.23,9950.01%
2025/03/1000.001106.50106.50-13,955-0.03%
2025/03/070.4109.001107.50107.50-0.63,933-0.02%
2025/03/060.2113.001114.50111.50-0.83,903-0.02%
2025/03/0500.002116.00114.00-23,870-0.05%
2025/03/042114.002118.00116.0003,8310.00%
2025/03/030109.001110.00110.50-13,766-0.03%
2025/02/271114.0000.00112.5013,7370.03%
2025/02/2600.001115.50115.50-13,676-0.03%
2025/02/251114.0015114.50114.00-143,657-0.38%
2025/02/242.3116.785117.00117.50-2.73,604-0.07%
2025/02/211119.0000.00117.0013,5540.03%
2025/02/203119.8300.00118.5033,4910.09%
2025/02/1912122.2500.00117.50123,3200.36%
2025/02/187116.362.1117.45116.504.93,0380.16%
2025/02/173.4108.1800.00109.003.42,8360.12%
2025/02/140.1113.0000.00110.500.12,7860.00%
2025/02/125113.006115.50112.50-12,673-0.04%
2025/02/118111.0600.00111.5082,5290.32%
2025/02/102113.001113.50113.5012,4030.04%
2025/02/079114.611115.50114.5082,3230.34%
2025/02/064.2110.933113.00110.501.22,1020.06%
2025/02/056111.422110.50111.0041,9310.21%
2025/02/042101.259.1104.48106.00-7.11,602-0.44%
2025/01/211098.25596.8096.8051,3980.36%
2025/01/2000.00596.1696.10-51,377-0.36%
2025/01/17597.4000.0095.8051,3670.37%
2025/01/15195.10195.0093.6001,3320.00%
2025/01/1300.00594.5691.20-51,300-0.38%
2025/01/10497.90197.9098.5031,2600.24%
2025/01/0900.00196.6096.00-11,235-0.08%
2025/01/08297.55197.2097.2011,2070.08%
2025/01/075101.7000.00100.0051,1630.43%
2025/01/061.199.52399.43102.00-21,085-0.18%
2025/01/033105.330.5104.5098.702.59620.26%
2025/01/02199.108.3102.40103.50-7.3581-1.25%
2024/12/260.194.3000.0094.000.13910.01%
2024/12/16288.3000.0088.2023600.56%
2024/12/09198.30196.9093.5003490.00%
2024/12/05393.93394.1093.7003000.00%
2024/12/0400.00191.7093.50-1294-0.34%
2024/12/03291.60291.2091.6002870.00%
2024/11/2900.00590.0090.00-5293-1.70%
2024/11/27593.2800.0091.8053071.63%
2024/11/2500.00292.5092.60-2316-0.63%
2024/11/22292.00292.0091.6003150.00%
2024/11/1900.00187.8089.60-1318-0.31%
2024/11/14288.5000.0088.0023360.60%
2024/11/0800.00292.6591.00-2350-0.57%
2024/11/07592.40292.6092.2033500.86%
2024/10/3000.00391.0789.50-3400-0.75%
2024/10/2900.00189.7090.70-1404-0.25%
2024/10/25492.2000.0091.8044100.97%
2024/10/22292.80292.2092.7004260.00%
2024/10/1700.00492.4092.40-4456-0.88%
2024/10/15492.7500.0091.8044680.85%
2024/10/1400.00691.6091.50-6469-1.28%
2024/10/11687.7200.0087.8064751.26%
2024/10/0700.00389.0089.10-3522-0.57%
2024/10/04288.40588.9088.60-3529-0.57%
2024/10/01689.5500.0089.1065371.12%
2024/09/2400.00191.0090.40-1554-0.18%
2024/09/16190.4000.0090.6015770.17%
2024/09/1100.00187.8087.40-1603-0.17%
2024/09/0600.00192.1092.40-1618-0.16%
2024/09/0200.00495.4094.90-4666-0.60%
2024/08/29293.7000.0095.2029440.21%
2024/08/28198.00197.9097.9009600.00%
2024/08/22198.40197.9097.2009670.00%
2024/08/21698.32298.1598.0049710.41%
2024/08/19197.40197.5097.1009680.00%
2024/08/1500.00493.2594.40-4957-0.42%
2024/08/13493.8500.0094.3049570.42%
2024/08/0200.00494.0093.70-4950-0.42%
2024/08/01495.3000.0096.3049500.42%
2024/07/3000.00392.0093.30-3958-0.31%
2024/07/29392.8700.0092.1039540.31%
2024/07/2600.00095.1095.0009430.00%
2024/07/22196.50597.7096.20-4945-0.42%
2024/07/19899.83199.2099.3079370.75%
2024/07/1800.00398.5098.90-3929-0.32%
2024/07/17799.89499.6399.5039290.32%
2024/07/151101.0000.00100.5019350.11%
2024/07/1200.002100.00102.00-2927-0.22%
2024/07/115100.702101.50101.5039190.33%
2024/07/1000.000.199.0098.30-0.1919-0.01%
2024/07/05198.6000.0098.7019370.11%
2024/07/0400.00298.6098.50-2964-0.21%
2024/07/03297.00297.2097.2009790.00%
2024/07/0200.00696.6296.50-6985-0.61%
2024/06/28395.50295.5095.3019910.10%
2024/06/2600.00295.8595.20-21,009-0.20%
2024/06/24297.10297.0096.7001,0150.00%
2024/06/21298.80198.0097.9011,0230.10%
2024/06/1800.00798.3098.10-71,034-0.68%
2024/06/171198.4500.0098.90111,0381.06%
2024/06/14598.34197.3097.5041,0430.38%
2024/06/1300.00196.3098.00-11,041-0.10%
2024/06/12195.90195.8095.5001,0300.00%
2024/06/11195.0000.0095.0011,0300.10%
2024/06/06197.0000.0096.2011,0210.10%
2024/06/05197.70197.4097.3001,0130.00%
2024/06/048106.2500.00100.0089930.80%
2024/05/09195.60295.6095.30-11,491-0.07%
川普密碼再次出現！台股震盪，如何在不確定中尋找機會：台積電、立端、雙鴻、瑞祺電Anue鉅亨－1天前
...詳全文
台股震盪中的轉機？關稅鬆動+AI三族群領軍：台積電、雙鴻、立端、瑞祺電、奇鋐Anue鉅亨－2天前
...詳全文
台積電前景不變，台股攻兩萬點籌碼是關鍵、注意三要點：台積電、廣達、鴻海、雙鴻、健策、奇鋐、立端Anue鉅亨－5天前
...詳全文
立端 相關文章