大中 (6435)-北城券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.4
漲跌
▲2.4
漲幅
+2.47%
成交量
266張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	94.40	94.00	-2	345	-0.58%
2024/04/12	0	0.00	10	100.00	100.00	-10	349	-2.86%
2024/04/11	1	101.50	0	0.00	100.00	1	350	0.29%
2024/04/10	7	103.36	0	0.00	102.50	7	352	1.99%
2024/04/09	1	103.00	13	103.50	102.50	-12	353	-3.39%
2024/04/08	0	0.00	1	106.00	106.00	-1	352	-0.28%
2024/04/01	1	104.50	0	0.00	104.50	1	364	0.27%
2024/03/26	0	0.00	11	105.50	105.00	-11	406	-2.71%
2024/03/14	3	108.50	0	0.00	107.50	3	437	0.69%
2024/03/13	4	109.13	0	0.00	108.00	4	440	0.91%
2024/03/12	6	112.50	0	113.00	112.00	6	444	1.34%
2024/03/11	5	111.00	0	0.00	110.00	5	450	1.11%
2024/03/08	8	111.81	0	0.00	109.00	8	455	1.76%
2024/03/07	6	112.83	1	112.50	111.50	5	458	1.09%
2024/03/06	3	114.67	0	0.00	114.50	3	476	0.63%
2024/03/05	5	117.50	3	119.17	117.00	2	539	0.37%
2024/03/04	9	117.50	0	0.00	116.00	9	542	1.66%
2024/03/01	3	113.33	2	117.75	119.00	1	530	0.19%
2024/02/29	2	115.50	0	0.00	114.00	2	508	0.39%
2024/02/27	3	114.00	0	0.00	115.50	3	508	0.59%
2024/02/26	0	0.00	1	116.00	115.00	-1	505	-0.20%
2024/02/22	0	0.00	1	115.50	114.50	-1	492	-0.20%
2024/02/01	1	114.00	0	0.00	113.00	1	456	0.22%
2024/01/30	0	0.00	2	111.00	109.50	-2	446	-0.45%
2024/01/29	0	0.00	1	110.00	110.00	-1	443	-0.23%
2024/01/26	2	107.50	0	0.00	107.00	2	438	0.46%
2024/01/25	3	112.83	2	112.00	111.50	1	432	0.23%
2024/01/24	0	0.00	1	112.00	112.50	-1	411	-0.24%
2024/01/18	1	102.00	0	0.00	102.50	1	388	0.26%
2024/01/09	1	107.00	0	0.00	106.00	1	382	0.26%
2024/01/08	0	0.00	1	111.50	108.50	-1	379	-0.26%
2024/01/05	1	108.00	0	0.00	110.00	1	378	0.26%
2023/12/27	1	113.00	0	0.00	113.00	1	363	0.28%
2023/12/26	0	114.00	0	0.00	113.50	0	356	0.01%
2023/12/25	0	0.00	6	113.92	115.00	-6	333	-1.80%
2023/12/20	5	112.50	0	0.00	111.50	5	309	1.62%
2023/12/18	1	110.00	1	110.00	110.00	0	300	0.00%
2023/12/14	0	0.00	1	113.00	114.00	-1	289	-0.35%
2023/12/13	0	0.00	1	112.00	110.50	-1	281	-0.35%
2023/12/08	1	109.00	0	0.00	109.50	1	268	0.37%
2023/12/06	0	0.00	1	110.50	110.50	-1	253	-0.39%
2023/12/05	1	110.00	0	0.00	110.00	1	246	0.41%
2023/12/04	4	113.00	2	112.50	111.50	2	243	0.82%
2023/11/30	2	119.50	0	0.00	119.00	2	209	0.96%
2023/11/29	1	114.00	4	114.38	114.50	-3	136	-2.19%
2023/11/28	0	0.00	12	104.29	104.50	-12	110	-10.85%
2023/11/24	2	102.50	0.3	101.00	101.00	1.7	99	1.71%
2023/11/23	2	102.50	0	0.00	103.00	2	95	2.10%
2023/11/22	1	102.00	0	0.00	103.50	1	92	1.08%
2023/11/21	4	103.00	0	0.00	103.00	4	90	4.44%
2023/11/20	4	103.50	0	0.00	103.00	4	86	4.64%
2023/11/17	0	0.00	0.1	99.90	100.50	-0.1	72	-0.17%
2023/11/10	0	0.00	0.3	97.60	97.50	-0.3	65	-0.42%
2023/11/09	0	0.00	2	97.00	97.30	-2	65	-3.06%
2023/11/02	0	0.00	1	95.80	96.10	-1	62	-1.60%
2023/10/12	0	0.00	1	96.10	96.70	-1	62	-1.60%
2023/10/04	0	0.00	0.2	93.80	94.60	-0.2	61	-0.33%
2023/09/14	0	0.00	1	97.00	97.00	-1	72	-1.38%
2023/09/13	1	96.70	1	96.70	96.70	0	72	0.00%
2023/09/08	0	0.00	1	96.60	96.60	-1	75	-1.33%
2023/09/07	2	96.90	3	97.70	96.30	-1	78	-1.28%
2023/09/05	3	95.37	0	0.00	94.70	3	78	3.84%
2023/08/28	0	0.00	3	88.67	88.40	-3	79	-3.80%
2023/08/17	2	100.50	0	0.00	100.00	2	78	2.56%
2023/08/01	0	0.00	2	99.70	101.00	-2	85	-2.33%
2023/07/28	2	100.50	0	0.00	100.50	2	86	2.32%
2023/07/19	0	0.00	1	100.50	100.50	-1	90	-1.10%
2023/07/14	1	100.50	0	0.00	100.50	1	99	1.01%
2023/07/12	0	0.00	3	99.37	99.30	-3	106	-2.81%
2023/07/07	2	101.50	0	0.00	101.50	2	113	1.76%
2023/06/28	0	0.00	2	102.00	101.50	-2	144	-1.38%
2023/06/27	2	101.50	0	0.00	102.00	2	146	1.37%
2023/06/06	1	103.00	0	0.00	103.50	1	149	0.67%
2023/05/18	0	0.00	2	102.50	102.50	-2	180	-1.11%
2023/05/16	1	100.50	0	0.00	100.50	1	183	0.55%
2023/05/15	2	100.00	2	100.00	100.00	0	183	0.00%
2023/05/12	2	101.00	0	0.00	100.50	2	186	1.07%
2023/05/08	0	0.00	2	105.00	106.00	-2	204	-0.98%
2023/04/25	0	0.00	5	106.00	103.50	-5	225	-2.22%
2023/04/24	2	106.00	0	0.00	105.50	2	232	0.86%
2023/04/20	1	107.50	0	0.00	106.50	1	230	0.43%
2023/04/17	5	110.50	0	0.00	111.00	5	221	2.25%
2023/04/10	0	0.00	2	109.75	108.50	-2	203	-0.98%
2023/03/22	0	0.00	11	104.82	105.00	-11	186	-5.91%
2023/03/20	11	103.50	0	0.00	103.00	11	186	5.90%
2023/03/07	2	105.50	0	0.00	105.50	2	218	0.92%
2023/03/01	0	0.00	2	102.00	102.50	-2	239	-0.83%
2023/02/23	2	106.00	0	0.00	105.50	2	235	0.85%
2023/02/20	0	0.00	1	108.50	108.00	-1	233	-0.43%
2023/02/08	0	0.00	2	110.50	110.50	-2	239	-0.84%
2023/02/06	2	105.50	0	0.00	105.00	2	224	0.89%
2022/12/19	1	100.00	0	0.00	101.00	1	222	0.45%
2022/12/12	1	102.00	0	0.00	103.50	1	226	0.44%
2022/12/01	0	0.00	1	111.50	109.50	-1	211	-0.47%
2022/11/30	0	0.00	5	108.00	108.00	-5	207	-2.41%
2022/11/24	5	107.00	0	0.00	108.50	5	197	2.53%
2022/11/18	1	108.00	0	0.00	105.00	1	203	0.49%
2022/11/14	1	103.00	0	0.00	104.00	1	216	0.46%
2022/11/07	1	104.00	1	102.00	102.00	0	263	0.00%
2022/09/06	1	114.00	0	0.00	113.00	1	730	0.14%
2022/08/23	1	120.00	1	122.00	122.00	0	941	0.00%
2022/08/19	2	123.50	3	125.50	124.00	-1	962	-0.10%
2022/08/18	1	125.00	0	0.00	125.00	1	959	0.10%
2022/08/16	0	0.00	1	122.00	121.50	-1	953	-0.10%
2022/08/15	1	122.50	0	0.00	123.50	1	980	0.10%
2022/08/12	1	120.00	10	121.05	123.00	-9	1,000	-0.90%
2022/08/11	3	117.17	4	117.38	116.50	-1	986	-0.10%
2022/08/08	1	108.00	27	108.50	109.00	-26	986	-2.64%
2022/08/05	5	113.50	0	0.00	114.00	5	985	0.51%
2022/08/03	1	110.50	0	0.00	110.50	1	1,011	0.10%
2022/08/01	1	113.50	0	0.00	115.00	1	1,024	0.10%
2022/07/29	5	116.00	0	0.00	116.00	5	1,026	0.49%
2022/07/27	10	114.25	0	0.00	115.50	10	1,044	0.96%
2022/07/26	1	112.50	0	0.00	113.00	1	1,041	0.10%
2022/07/22	5	124.50	0	0.00	123.50	5	1,035	0.48%
2022/07/21	0	0.00	9	119.89	123.00	-9	1,025	-0.88%
2022/07/20	0	0.00	19	119.00	117.50	-19	1,011	-1.88%
2022/07/19	8	116.75	0	0.00	117.50	8	1,008	0.79%
2022/07/18	5	117.00	1	117.50	116.50	4	1,006	0.40%
2022/07/15	14	114.00	0	0.00	115.00	14	999	1.40%
2022/07/14	0	0.00	1	112.50	112.50	-1	994	-0.10%
2022/07/13	1	108.50	0	0.00	109.00	1	995	0.10%
2022/07/12	1	108.00	0	0.00	106.00	1	994	0.10%
2022/07/11	7	114.07	0	0.00	113.50	7	992	0.71%
2022/07/08	5	117.20	16	115.00	116.00	-11	985	-1.12%
2022/07/07	16	113.47	1	114.00	114.00	15	977	1.53%
2022/07/05	2	117.00	0	0.00	116.50	2	964	0.21%
2022/07/01	0	0.00	1	120.00	118.00	-1	957	-0.10%
2022/06/29	11	131.36	10	131.00	129.00	1	950	0.11%
2022/06/28	2	134.75	1	135.00	132.00	1	956	0.10%
2022/06/27	2	137.00	9	133.72	138.50	-7	962	-0.73%
2022/06/24	1	145.00	3	145.00	140.50	-2	939	-0.21%
2022/06/23	1	141.50	1	144.00	143.50	0	929	0.00%
2022/06/22	3	144.17	1	143.00	143.00	2	940	0.21%
2022/06/21	3	147.50	0	0.00	152.50	3	939	0.32%
2022/06/20	0	0.00	2	152.75	149.00	-2	982	-0.20%
2022/06/17	3	153.17	12	154.83	156.50	-9	968	-0.93%
2022/06/16	9	163.67	34	167.96	152.50	-25	956	-2.61%
2022/06/15	3	162.00	0	0.00	162.00	3	916	0.33%
2022/06/13	0	0.00	10	163.00	165.50	-10	900	-1.11%
2022/06/08	5	163.00	0	0.00	166.00	5	876	0.57%
2022/06/07	0	0.00	1	161.50	165.00	-1	842	-0.12%
2022/06/06	1	156.50	0	0.00	156.00	1	755	0.13%
2022/06/02	11	157.59	1	158.00	158.00	10	755	1.32%
2022/06/01	23	159.04	10	158.00	158.50	13	746	1.74%
2022/05/31	12	156.04	0	0.00	155.50	12	729	1.64%
2022/05/30	0	0.00	11	155.27	158.00	-11	722	-1.52%
2022/05/27	0	0.00	1	151.50	151.00	-1	708	-0.14%
2022/05/26	1	151.50	0	0.00	148.50	1	709	0.14%
2022/05/23	10	155.45	31	157.10	155.00	-21	708	-2.97%
2022/05/20	11	151.68	11	154.45	151.50	0	690	0.00%
2022/05/18	4	149.00	0	0.00	150.00	4	676	0.59%
2022/05/17	0	0.00	10	149.00	150.00	-10	694	-1.44%
2022/05/13	0	0.00	14	148.11	147.00	-14	739	-1.89%
2022/05/12	0	0.00	9	150.17	142.00	-9	846	-1.06%
2022/05/11	0	0.00	6	148.00	148.50	-6	875	-0.69%
2022/05/09	0	0.00	3	143.00	143.00	-3	866	-0.35%
2022/05/06	0	0.00	1	144.00	145.00	-1	863	-0.12%
2022/05/05	4	140.00	4	140.50	141.50	0	858	0.00%
2022/05/04	0	0.00	1	139.50	137.00	-1	850	-0.12%
2022/04/28	4	126.50	0	0.00	126.00	4	837	0.48%
2022/04/25	1	132.50	0	0.00	131.50	1	830	0.12%
2022/04/22	1	139.00	0	0.00	138.50	1	830	0.12%
2022/04/21	1	139.50	1	141.00	139.50	0	844	0.00%
2022/04/20	4	139.25	0	0.00	140.00	4	844	0.47%
2022/04/19	2	141.00	0	0.00	138.50	2	844	0.24%
2022/04/18	6	141.58	0	0.00	140.50	6	845	0.71%
2022/04/15	1	144.50	0	0.00	144.50	1	846	0.12%
2022/04/14	10	143.95	0	0.00	143.00	10	848	1.18%
2022/04/11	2	149.50	0	0.00	143.00	2	929	0.22%
2022/04/08	6	152.00	1	153.50	153.50	5	979	0.51%
2022/04/07	1	152.00	0	0.00	147.00	1	977	0.10%
2022/04/06	5	154.10	0	0.00	153.00	5	972	0.51%
2022/03/31	1	157.50	1	160.00	161.00	0	946	0.00%
2022/03/30	10	158.50	15	160.67	157.50	-5	931	-0.54%
2022/03/29	1	154.50	5	157.50	159.00	-4	906	-0.44%
2022/03/25	0	0.00	5	159.50	154.00	-5	892	-0.56%
2022/03/24	1	157.00	6	158.42	158.50	-5	873	-0.57%
2022/03/23	3	158.00	21	161.26	156.50	-18	862	-2.09%
2022/03/21	1	153.50	1	152.00	152.00	0	804	0.00%
2022/03/18	0	0.00	4	152.13	153.50	-4	798	-0.50%
2022/03/17	0	0.00	1	146.00	146.50	-1	776	-0.13%
2022/03/16	1	142.50	0	0.00	142.00	1	774	0.13%
2022/03/14	0	0.00	1	147.50	148.00	-1	767	-0.13%
2022/03/10	2	145.75	0	0.00	145.00	2	774	0.26%
2022/03/03	4	151.50	0	0.00	151.50	4	815	0.49%
2022/03/02	0	0.00	2	153.50	152.00	-2	828	-0.24%
2022/02/24	2	147.25	0	0.00	145.50	2	852	0.23%
2022/02/23	0	0.00	1	151.00	151.50	-1	862	-0.12%
2022/02/22	1	147.50	0	0.00	147.00	1	931	0.11%
2022/02/21	7	151.50	2	151.50	152.00	5	995	0.50%
2022/02/18	9	151.28	0	0.00	155.00	9	1,048	0.86%
2022/02/17	0	0.00	5	156.30	153.50	-5	1,056	-0.47%
2022/02/16	6	153.42	6	154.75	153.50	0	1,051	0.00%
2022/02/15	3	152.67	1	150.00	150.00	2	1,031	0.19%
2022/02/14	4	153.50	1	153.50	153.50	3	1,006	0.30%
2022/02/11	8	148.94	1	146.00	154.00	7	908	0.77%
2022/02/10	2	139.50	0	0.00	140.00	2	865	0.23%
2022/02/08	3	137.00	0	0.00	138.00	3	866	0.35%
2022/01/26	1	130.00	1	131.00	131.50	0	866	0.00%
2022/01/25	2	130.75	0	0.00	129.50	2	878	0.23%
2022/01/21	1	133.00	0	0.00	131.00	1	899	0.11%
2022/01/20	1	133.00	0	0.00	136.00	1	901	0.11%
2022/01/17	5	134.50	0	0.00	135.50	5	927	0.54%
2022/01/13	1	137.50	0	0.00	135.50	1	924	0.11%
2022/01/11	5	139.50	0	0.00	138.00	5	927	0.54%
2022/01/10	1	140.50	0	0.00	141.00	1	923	0.11%
2022/01/07	12	145.71	0	0.00	144.00	12	934	1.28%
2022/01/06	5	149.60	0	0.00	149.00	5	922	0.54%
2022/01/05	11	153.14	0	0.00	152.00	11	915	1.20%
2022/01/04	6	153.83	0	0.00	157.00	6	907	0.66%
2022/01/03	0	0.00	21	153.19	155.00	-21	843	-2.49%
2021/12/30	1	147.50	2	147.50	146.50	-1	793	-0.13%
2021/12/29	1	145.50	0	0.00	145.50	1	786	0.13%
2021/12/28	0	0.00	11	146.50	148.00	-11	785	-1.40%
2021/12/24	3	143.83	0	0.00	143.50	3	786	0.38%
2021/12/17	0	0.00	2	146.25	142.00	-2	780	-0.26%
2021/12/16	13	144.92	0	0.00	145.50	13	773	1.68%
2021/12/15	3	143.00	0	0.00	142.50	3	768	0.39%
2021/12/14	1	141.00	0	0.00	138.50	1	766	0.13%
2021/12/10	0	0.00	4	146.00	146.00	-4	757	-0.53%
2021/12/08	1	149.50	0	0.00	147.50	1	749	0.13%
2021/12/07	6	149.08	0	0.00	148.50	6	743	0.81%
2021/12/06	3	148.50	0	0.00	149.50	3	734	0.41%
2021/12/01	0	0.00	4	150.00	152.50	-4	730	-0.55%
2021/11/30	7	153.21	0	0.00	150.50	7	726	0.96%
2021/11/29	4	145.00	5	148.90	150.50	-1	716	-0.14%
2021/11/26	4	147.63	4	148.25	151.50	0	701	0.00%
2021/11/25	1	149.00	0	0.00	148.50	1	703	0.14%
2021/11/23	0	0.00	4	151.50	146.00	-4	687	-0.58%
2021/11/22	2	156.00	0	0.00	154.50	2	662	0.30%
2021/11/19	2	159.50	10	164.00	158.50	-8	646	-1.24%
2021/11/18	12	157.50	3	157.50	157.50	9	570	1.58%
2021/11/17	0	0.00	40	156.00	159.50	-40	494	-8.09%
2021/11/16	0	0.00	4	144.13	145.00	-4	434	-0.92%
2021/11/15	0	0.00	1	141.00	141.00	-1	418	-0.24%
2021/11/12	6	139.25	2	139.50	137.50	4	407	0.98%
2021/11/11	1	138.50	1	138.50	137.50	0	404	0.00%
2021/11/10	12	137.92	10.3	141.42	137.50	1.7	403	0.42%
2021/11/08	0	0.00	0	135.12	135.50	0	389	0.00%
2021/11/05	10	137.50	0	0.00	139.00	10	392	2.55%
2021/11/04	0	0.00	10	136.75	137.50	-10	397	-2.52%
2021/11/02	3	134.33	0	0.00	133.00	3	402	0.75%
2021/11/01	1	138.00	12	138.50	139.00	-11	393	-2.79%
2021/10/29	5	137.50	2.3	138.14	137.50	2.7	389	0.68%
2021/10/28	0	0.00	5	135.50	136.50	-5	382	-1.31%
2021/10/27	10	135.00	6.3	133.13	135.50	3.7	390	0.94%
2021/10/26	0	0.00	6	133.50	131.00	-6	391	-1.53%
2021/10/22	5	131.00	0	0.00	131.00	5	408	1.23%
2021/10/21	3	127.50	0	0.00	127.50	3	431	0.70%
2021/10/19	8	126.50	2	127.25	127.00	6	512	1.17%
2021/10/18	0	0.00	1	124.00	123.50	-1	548	-0.18%
2021/10/15	3	125.33	1	126.00	123.50	2	612	0.33%
2021/10/07	0	0.00	1	118.00	121.50	-1	663	-0.15%
2021/09/23	1	118.50	0	0.00	118.00	1	860	0.12%
2021/09/09	4	122.00	0	0.00	122.50	4	950	0.42%
2021/09/08	1	119.50	1	118.50	119.50	0	954	0.00%
2021/09/07	1	121.00	0	0.00	122.50	1	957	0.10%
2021/09/06	1	121.00	0	0.00	121.00	1	955	0.10%
2021/09/03	2	126.50	1	126.00	125.50	1	954	0.10%
2021/09/01	2	127.00	1	128.50	128.50	1	961	0.10%
2021/08/31	2	126.25	2	127.75	125.50	0	959	0.00%
2021/08/30	1	122.50	0	0.00	123.50	1	941	0.11%
2021/08/27	1	121.00	1	121.50	121.00	0	939	0.00%
2021/08/26	1	123.50	0	0.00	123.50	1	941	0.11%
2021/08/24	2	123.75	0	0.00	123.00	2	943	0.21%
2021/08/18	4	122.50	1	122.00	123.50	3	946	0.32%
2021/08/12	4	128.13	0	0.00	130.00	4	939	0.43%
2021/08/11	7	130.50	1	131.00	125.50	6	938	0.64%
2021/08/10	3	128.33	0	0.00	130.50	3	934	0.32%
2021/08/06	1	133.00	0	0.00	133.00	1	938	0.11%
2021/08/04	1	133.50	0	0.00	133.00	1	951	0.11%
2021/08/03	1	135.50	1	136.00	136.00	0	959	0.00%
2021/08/02	2	134.75	1	134.00	136.50	1	957	0.10%
2021/07/30	1	132.00	1	137.00	131.00	0	951	0.00%
2021/07/29	1	134.00	0	0.00	134.50	1	948	0.11%
2021/07/28	1	129.00	0	0.00	133.50	1	946	0.11%
2021/07/27	2	139.75	0	0.00	136.50	2	938	0.21%
2021/07/26	0	0.00	16	143.09	146.00	-16	918	-1.74%
2021/07/23	1	139.00	1	145.00	140.00	0	891	0.00%
2021/07/22	0	0.00	1	138.50	138.50	-1	866	-0.12%
2021/07/21	0	0.00	1	142.50	143.00	-1	832	-0.12%
2021/07/20	1	138.50	1	135.00	134.50	0	786	0.00%
2021/07/19	0	0.00	2	139.50	138.50	-2	784	-0.25%
2021/07/14	2	133.00	0	0.00	132.00	2	786	0.25%
2021/07/13	2	136.25	2	140.25	134.50	0	793	0.00%
2021/07/12	5	132.50	26	135.81	134.00	-21	758	-2.77%
2021/07/09	11	127.45	0	0.00	128.50	11	725	1.52%
2021/07/08	0	0.00	27	129.96	130.00	-27	734	-3.68%
2021/07/06	20	124.53	0	0.00	124.50	20	744	2.69%
2021/07/05	1	128.50	8	127.75	126.00	-7	761	-0.92%
2021/07/02	1	124.00	3	122.83	123.00	-2	825	-0.24%
2021/07/01	9	120.17	2	119.00	118.50	7	915	0.76%
2021/06/30	0	0.00	1	121.50	121.50	-1	922	-0.11%
2021/06/29	8	122.88	0	0.00	119.00	8	930	0.86%
2021/06/28	1	120.00	1	120.00	122.50	0	951	0.00%
2021/06/25	2	120.00	0	0.00	120.00	2	1,030	0.19%
2021/06/24	5	122.50	2	121.50	122.50	3	1,103	0.27%
2021/06/22	1	115.50	0	0.00	115.00	1	1,184	0.08%
2021/06/21	1	117.00	0	0.00	116.50	1	1,183	0.08%
2021/06/18	0	0.00	2	121.50	119.50	-2	1,173	-0.17%
2021/06/10	2	115.50	1	119.50	115.50	1	1,159	0.09%
2021/06/08	1	112.00	0	0.00	111.50	1	1,173	0.09%
2021/06/04	0	0.00	1	113.00	113.50	-1	1,172	-0.09%
2021/06/01	2	114.50	0	0.00	114.00	2	1,168	0.17%
2021/05/26	0	0.00	2	108.50	109.00	-2	1,162	-0.17%
2021/05/25	0	0.00	1	110.00	109.00	-1	1,165	-0.09%
2021/05/20	1	102.00	0	0.00	101.50	1	1,185	0.08%
2021/05/19	2	103.00	0	0.00	104.00	2	1,190	0.17%
2021/05/14	2	106.50	8	101.50	101.50	-6	1,185	-0.51%
2021/05/13	0	0.00	1	105.00	104.00	-1	1,177	-0.08%
2021/05/12	0	0.00	13	106.54	101.50	-13	1,170	-1.11%
2021/05/11	0	0.00	15	107.27	107.00	-15	1,156	-1.30%
2021/05/07	6	118.67	1	119.50	120.00	5	1,153	0.43%
2021/05/06	9	117.83	0	0.00	115.50	9	1,151	0.78%
2021/05/05	2	117.50	0	0.00	115.50	2	1,147	0.17%
2021/05/04	5	118.40	15	120.00	120.50	-10	1,142	-0.88%
2021/05/03	6	128.42	0	0.00	125.00	6	1,132	0.53%
2021/04/29	16	134.28	0	0.00	134.00	16	1,130	1.42%
2021/04/28	0	0.00	6	137.75	137.00	-6	1,119	-0.54%
2021/04/27	5	134.50	0	0.00	133.50	5	1,103	0.45%
2021/04/26	11	135.68	10	140.00	135.50	1	1,099	0.09%
2021/04/23	2	131.50	4	136.00	135.50	-2	1,083	-0.18%
2021/04/22	11	133.64	0	0.00	131.00	11	1,075	1.02%
2021/04/19	0	0.00	8	137.25	140.00	-8	1,057	-0.76%
2021/04/16	0	0.00	10	137.00	135.00	-10	1,049	-0.95%
2021/04/15	7	132.86	10	136.50	136.50	-3	1,046	-0.29%
2021/04/14	10	130.50	0	0.00	133.50	10	1,059	0.94%
2021/04/13	13	132.54	0	0.00	132.00	13	1,093	1.19%
2021/04/12	2	138.75	8	142.00	138.00	-6	1,084	-0.55%
2021/04/09	3	142.50	8	141.06	140.50	-5	1,087	-0.46%
2021/04/08	0	0.00	15	148.67	147.00	-15	1,103	-1.36%
2021/04/07	0	0.00	61	141.40	145.00	-61	1,040	-5.86%
2021/04/01	5	132.20	3	131.00	131.00	2	1,080	0.19%
2021/03/31	7	134.93	0	0.00	132.00	7	1,133	0.62%
2021/03/30	48	137.91	15	137.50	136.00	33	1,107	2.98%
2021/03/29	14	136.18	6	137.25	135.00	8	1,027	0.78%
2021/03/26	27	127.30	20	129.75	129.50	7	958	0.73%
2021/03/25	10	123.00	5	127.10	127.00	5	926	0.54%
2021/03/19	1	121.00	0	0.00	121.00	1	988	0.10%
2021/03/18	4	122.00	0	0.00	122.00	4	1,035	0.39%
2021/03/16	6	123.00	0	0.00	121.50	6	1,050	0.57%
2021/03/15	0	0.00	14	125.11	125.00	-14	1,055	-1.33%
2021/03/12	3	121.50	0	0.00	122.00	3	1,029	0.29%
2021/03/11	7	120.50	0	0.00	120.50	7	1,031	0.68%
2021/03/10	2	118.50	0	0.00	117.50	2	1,034	0.19%
2021/03/02	1	121.00	0	0.00	118.00	1	1,132	0.09%
2021/02/25	1	122.50	0	0.00	121.50	1	1,191	0.08%
2021/02/24	9	124.44	0	0.00	122.00	9	1,217	0.74%
2021/02/19	1	116.50	2	118.00	119.00	-1	1,267	-0.08%
2021/02/17	1	113.00	0	0.00	114.50	1	1,320	0.08%
2021/02/05	0	0.00	1	109.00	108.50	-1	1,390	-0.07%
2021/02/04	1	107.50	1	107.50	107.50	0	1,428	0.00%
2021/02/03	0	0.00	3	108.50	108.50	-3	1,437	-0.21%
2021/02/02	4	108.00	2	108.00	108.00	2	1,446	0.14%
2021/02/01	2	105.75	2	106.25	106.50	0	1,476	0.00%
2021/01/29	1	111.50	2	109.00	106.50	-1	1,490	-0.07%
2021/01/28	2	112.00	1	110.50	110.50	1	1,494	0.07%
2021/01/27	1	114.00	0	0.00	114.50	1	1,493	0.07%
2021/01/26	1	118.00	6	117.00	114.50	-5	1,494	-0.33%
2021/01/25	5	117.50	0	0.00	117.50	5	1,495	0.33%
2021/01/22	3	119.33	2	119.75	120.00	1	1,493	0.07%
2021/01/21	1	121.00	1	119.00	119.00	0	1,488	0.00%
2021/01/20	1	122.50	0	0.00	120.50	1	1,493	0.07%
2021/01/19	0	0.00	5	127.00	126.50	-5	1,493	-0.33%
2021/01/15	8	126.81	0	0.00	125.50	8	1,506	0.53%
2021/01/14	0	0.00	3	130.17	130.00	-3	1,505	-0.20%
2021/01/13	2	127.00	0	0.00	127.50	2	1,506	0.13%
2021/01/11	1	126.00	1	130.00	132.00	0	1,509	0.00%
2021/01/08	1	128.50	1	129.50	128.50	0	1,561	0.00%
2021/01/07	5	127.60	0	0.00	128.00	5	1,586	0.32%
2021/01/06	7	136.21	8	138.38	130.50	-1	1,586	-0.06%
2021/01/05	1	132.50	0	0.00	131.50	1	1,567	0.06%
2021/01/04	2	133.25	3	133.83	136.00	-1	1,644	-0.06%
2020/12/31	2	134.50	3	136.00	135.00	-1	1,699	-0.06%
2020/12/30	0	0.00	1	134.50	137.50	-1	1,738	-0.06%
2020/12/28	11	135.45	8	137.00	132.00	3	1,665	0.18%
2020/12/25	0	0.00	4	129.88	130.00	-4	1,536	-0.26%
2020/12/24	0	0.00	1	119.50	118.50	-1	1,469	-0.07%
2020/12/22	2	118.00	2	118.00	115.50	0	1,461	0.00%
2020/12/21	3	118.67	3	121.17	119.00	0	1,453	0.00%
2020/12/18	4	118.88	5	120.40	118.00	-1	1,437	-0.07%
2020/12/17	2	116.25	2	116.00	116.50	0	1,409	0.00%
2020/12/16	2	120.00	1	118.00	117.00	1	1,420	0.07%
2020/12/15	4	120.00	0	0.00	117.00	4	1,432	0.28%
2020/12/14	0	0.00	6	126.00	127.50	-6	1,368	-0.44%
2020/12/11	1	116.50	1	117.50	116.00	0	1,315	0.00%
2020/12/10	2	119.50	1	120.50	119.50	1	1,303	0.08%
2020/12/08	1	121.50	5	120.50	122.00	-4	1,282	-0.31%
2020/12/07	7	119.36	1	118.50	118.50	6	1,274	0.47%
2020/12/04	5	121.00	5	121.00	121.00	0	1,267	0.00%
2020/12/03	4	122.13	3	124.83	120.00	1	1,265	0.08%
2020/12/02	0	0.00	2	123.00	123.00	-2	1,237	-0.16%
2020/11/30	0	0.00	1	119.00	117.00	-1	1,216	-0.08%
2020/11/27	1	119.50	0	0.00	119.50	1	1,211	0.08%
2020/11/26	1	121.00	0	0.00	120.00	1	1,206	0.08%
2020/11/25	2	120.75	2	122.00	122.50	0	1,172	0.00%
2020/11/24	2	120.00	0	0.00	118.00	2	1,143	0.17%
2020/11/23	0	0.00	1	119.00	120.00	-1	1,138	-0.09%
2020/11/20	1	116.00	6	118.67	119.50	-5	1,122	-0.45%
2020/11/19	1	117.00	1	116.00	116.00	0	1,091	0.00%
2020/11/18	5	115.60	0	0.00	114.00	5	1,084	0.46%
2020/11/17	1	113.00	1	114.50	117.50	0	1,057	0.00%
2020/11/16	1	114.50	1	115.00	115.00	0	1,038	0.00%
2020/11/13	2	113.75	2	115.25	115.50	0	993	0.00%
2020/11/11	0	0.00	1	107.00	107.00	-1	875	-0.11%
2020/11/09	1	108.50	0	0.00	107.50	1	853	0.12%
2020/11/02	1	99.20	3	96.40	97.30	-2	800	-0.25%
2020/10/30	1	101.00	0	0.00	99.00	1	793	0.13%
2020/10/28	1	101.50	1	104.00	102.00	0	782	0.00%
2020/10/27	1	101.00	0	0.00	104.00	1	773	0.13%
2020/10/16	1	107.00	1	109.50	102.00	0	714	0.00%
2020/10/15	0	0.00	1	112.00	105.50	-1	653	-0.15%
2020/10/14	1	109.50	0	0.00	112.00	1	619	0.16%
2020/10/13	0	0.00	1	111.00	108.50	-1	600	-0.17%
2020/10/12	1	110.00	0	0.00	108.00	1	567	0.18%
2020/10/08	10	103.50	10	104.00	105.00	0	479	0.00%
2020/10/07	0	0.00	2	102.25	103.00	-2	402	-0.50%
2020/10/05	1	92.00	1	92.70	92.80	0	318	0.00%
2020/09/21	1	93.50	0	0.00	94.20	1	379	0.26%
2020/09/18	0	0.00	1	96.20	95.90	-1	361	-0.28%
2020/09/02	0	0.00	1	92.60	95.00	-1	347	-0.29%
2020/08/26	0	0.00	1	93.90	94.50	-1	350	-0.29%
2020/08/19	0	0.00	1	88.80	88.80	-1	328	-0.30%
2020/07/23	1	90.20	1	90.80	90.60	0	421	0.00%
2020/07/13	0	0.00	1	94.00	93.80	-1	461	-0.22%
2020/07/10	1	93.10	1	93.20	93.10	0	469	0.00%
2020/07/09	0	0.00	1	95.40	95.20	-1	469	-0.21%
2020/07/07	3	97.87	4	96.48	96.50	-1	460	-0.22%
2020/07/06	1	99.80	1	99.70	100.00	0	449	0.00%
2020/07/03	1	93.50	0	0.00	93.60	1	424	0.24%
2020/07/02	0	0.00	1	92.60	92.50	-1	430	-0.23%
2020/06/29	1	90.30	1	90.20	90.30	0	430	0.00%
2020/06/22	1	89.70	0	0.00	89.80	1	443	0.23%
2020/06/19	2	90.50	0	0.00	89.90	2	448	0.45%
2020/06/18	1	89.60	0	0.00	89.60	1	449	0.22%
2020/06/01	0	0.00	2	93.05	93.10	-2	501	-0.40%
2020/05/26	1	93.80	0	0.00	92.50	1	520	0.19%
2020/05/11	1	94.20	0	0.00	94.20	1	551	0.18%
2020/05/07	0	0.00	1	94.50	94.50	-1	543	-0.18%
2020/05/05	1	89.30	0	0.00	89.00	1	526	0.19%
2020/04/30	1	87.20	2	87.70	87.20	-1	520	-0.19%
2020/04/29	1	84.80	0	0.00	86.70	1	525	0.19%
2020/04/28	0	0.00	1	83.80	83.80	-1	526	-0.19%
2020/04/24	1	83.70	0	0.00	83.60	1	535	0.19%
2020/04/23	1	84.00	2	85.20	83.60	-1	531	-0.19%
2020/04/15	1	78.50	0	0.00	78.80	1	510	0.20%
2020/04/09	0	0.00	4	76.00	76.00	-4	533	-0.75%
2020/04/08	0	0.00	1	75.00	77.80	-1	533	-0.19%
2020/04/07	1	77.20	2	74.50	75.40	-1	534	-0.19%
2020/04/06	2	71.10	2	72.20	72.40	0	545	0.00%
2020/04/01	1	71.50	1	71.20	71.50	0	559	0.00%
2020/03/31	2	72.15	0	0.00	71.60	2	577	0.35%
2020/03/27	0	0.00	1	71.30	71.00	-1	628	-0.16%
2020/03/25	5	69.08	0	0.00	68.80	5	699	0.71%
2020/03/23	1	60.30	1	60.80	60.10	0	729	0.00%
2020/03/18	0	0.00	1	67.10	65.50	-1	729	-0.14%
2020/03/17	2	69.75	4	69.63	67.50	-2	724	-0.28%
2020/03/12	0	0.00	2	84.90	83.00	-2	698	-0.29%
2020/03/10	1	92.50	4	93.88	94.30	-3	701	-0.43%
2020/03/06	5	99.90	0	0.00	99.80	5	687	0.73%
2020/03/05	0	0.00	1	99.90	99.60	-1	675	-0.15%
2020/03/03	1	96.40	0	0.00	96.00	1	668	0.15%
2020/02/26	0	0.00	1	100.00	99.80	-1	653	-0.15%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/24	1	101.50	0	0.00	101.50	1	643	0.16%
2020/02/21	0	0.00	1	103.00	102.50	-1	640	-0.16%
2020/02/20	2	107.50	0	0.00	104.00	2	635	0.31%
2020/02/14	0	0.00	1	99.90	100.00	-1	589	-0.17%
2020/02/11	3	97.63	1	97.70	97.70	2	588	0.34%
2020/02/07	0	0.00	3	95.40	95.10	-3	596	-0.50%
2020/02/06	1	96.60	0	0.00	96.60	1	593	0.17%
2020/02/04	0	0.00	1	93.20	93.70	-1	584	-0.17%
2020/01/31	1	98.70	0	0.00	98.70	1	571	0.17%
2020/01/30	0	0.00	1	105.00	102.50	-1	567	-0.18%
2020/01/20	2	114.25	0	0.00	113.50	2	578	0.35%
2020/01/15	1	116.50	0	0.00	116.50	1	624	0.16%
2020/01/14	3	117.67	0	0.00	117.50	3	653	0.46%
2020/01/13	1	116.50	0	0.00	118.00	1	655	0.15%
2020/01/06	0	0.00	2	122.50	120.50	-2	654	-0.31%
2020/01/03	0	0.00	2	126.25	124.00	-2	647	-0.31%
2019/12/30	0	0.00	2	125.00	128.50	-2	634	-0.32%
2019/12/26	5	125.50	5	124.70	124.50	0	612	0.00%
2019/12/25	0	0.00	9	122.11	125.00	-9	600	-1.50%
2019/12/24	2	121.00	3	123.00	121.00	-1	572	-0.17%
2019/12/23	3	120.00	2	119.25	120.00	1	539	0.19%
2019/12/20	2	117.00	2	118.00	116.00	0	497	0.00%
2019/12/18	2	113.00	3	111.33	111.00	-1	441	-0.23%
2019/12/17	0	0.00	1	111.00	110.00	-1	424	-0.24%
2019/12/16	1	109.00	1	109.00	108.50	0	452	0.00%
2019/12/13	1	106.00	0	0.00	106.00	1	449	0.22%
2019/12/12	2	106.50	0	0.00	105.50	2	448	0.45%
2019/12/10	1	108.00	0	0.00	107.50	1	447	0.22%
2019/12/09	0	0.00	10	108.00	107.50	-10	448	-2.23%
2019/11/27	1	106.00	0	0.00	108.50	1	429	0.23%
2019/11/26	1	106.00	2	105.75	105.50	-1	435	-0.23%
2019/11/25	1	105.00	0	0.00	105.00	1	468	0.21%
2019/11/08	0	0.00	1	107.50	107.00	-1	514	-0.19%
2019/11/07	2	108.25	1	108.50	109.00	1	510	0.20%
2019/11/05	1	112.50	0	0.00	112.50	1	502	0.20%
2019/11/04	1	112.50	0	0.00	112.50	1	506	0.20%
2019/11/01	0	0.00	2	111.50	113.00	-2	506	-0.40%
2019/10/30	0	0.00	1	114.00	113.50	-1	510	-0.20%
2019/10/28	2	119.00	0	0.00	115.00	2	507	0.39%
2019/10/25	2	117.00	2	117.25	117.50	0	498	0.00%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/23	0	0.00	1	118.00	115.00	-1	512	-0.20%
2019/10/22	1	116.00	2	116.50	116.50	-1	488	-0.20%
2019/10/21	0	0.00	2	113.50	114.00	-2	462	-0.43%
2019/10/09	1	107.50	0	0.00	108.00	1	493	0.20%
2019/10/07	1	110.50	0	0.00	110.00	1	487	0.21%
2019/10/04	2	113.00	1	113.00	112.50	1	487	0.21%
2019/10/02	1	114.50	2	113.50	112.00	-1	488	-0.20%
2019/10/01	0	0.00	3	109.83	113.00	-3	481	-0.62%
2019/09/27	1	105.50	0	0.00	107.00	1	483	0.21%
2019/09/26	2	110.00	0	0.00	108.50	2	491	0.41%
2019/09/19	2	113.00	4	114.25	111.50	-2	527	-0.38%
2019/09/18	1	108.50	0	0.00	108.50	1	490	0.20%
2019/09/04	0	0.00	2	109.50	110.50	-2	548	-0.36%
2019/09/02	0	0.00	1	112.00	112.00	-1	554	-0.18%
2019/08/29	1	110.00	0	0.00	110.00	1	546	0.18%
2019/08/28	3	113.00	4	113.13	113.00	-1	537	-0.19%
2019/08/27	4	109.00	0	0.00	109.50	4	506	0.79%
2019/08/06	1	104.50	0	0.00	104.50	1	541	0.18%
2019/08/05	0	0.00	1	107.00	106.00	-1	541	-0.18%
2019/08/02	1	108.00	5	108.00	107.50	-4	545	-0.73%
2019/07/29	0	0.00	1	116.50	115.50	-1	550	-0.18%
2019/07/26	0	0.00	2	124.50	124.50	-2	543	-0.37%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/22	1	120.50	0	0.00	121.50	1	539	0.19%
2019/07/17	3	123.00	0	0.00	122.00	3	544	0.55%
2019/07/16	0	0.00	4	125.00	123.50	-4	541	-0.74%
2019/07/15	0	0.00	1	120.00	121.00	-1	503	-0.20%
2019/07/12	1	118.00	1	118.00	118.50	0	505	0.00%
2019/07/11	0	0.00	1	117.50	118.00	-1	511	-0.20%
2019/07/10	0	0.00	5	117.00	118.00	-5	515	-0.97%
2019/07/08	2	122.00	0	0.00	118.00	2	519	0.38%
2019/07/05	3	120.00	0	0.00	121.00	3	512	0.58%
2019/07/04	1	118.50	0	0.00	119.50	1	508	0.20%
2019/07/03	5	119.00	0	0.00	119.00	5	507	0.98%
2019/07/02	4	118.75	0	0.00	118.50	4	521	0.77%
2019/07/01	2	117.00	2	116.75	116.50	0	517	0.00%
2019/06/24	1	115.00	0	0.00	114.50	1	530	0.19%
2019/06/21	1	114.00	0	0.00	112.50	1	516	0.19%
2019/06/20	1	111.00	2	112.25	114.00	-1	511	-0.20%
2019/06/18	1	109.50	1	109.50	109.50	0	511	0.00%
2019/06/14	1	104.50	0	0.00	104.50	1	535	0.19%
2019/06/06	1	105.00	0	0.00	105.00	1	605	0.17%
2019/06/05	1	106.00	1	106.00	106.00	0	627	0.00%
2019/05/17	0	0.00	1	113.00	113.00	-1	960	-0.10%
2019/05/15	1	107.50	0	0.00	107.50	1	1,038	0.10%
2019/05/10	0	0.00	1	108.50	107.00	-1	1,122	-0.09%
2019/05/02	2	118.00	0	0.00	118.00	2	1,265	0.16%
2019/04/29	0	0.00	1	115.00	114.00	-1	1,434	-0.07%
2019/04/26	1	121.00	0	0.00	119.00	1	1,547	0.06%
2019/04/24	2	120.25	1	118.50	119.50	1	1,603	0.06%
2019/04/18	1	119.50	0	0.00	117.50	1	1,696	0.06%
2019/04/17	0	0.00	1	121.50	121.00	-1	1,717	-0.06%
2019/04/15	0	0.00	0.2	117.50	117.00	-0.2	1,771	-0.01%
2019/04/08	1	125.00	0	0.00	125.00	1	1,889	0.05%
2019/04/02	0	0.00	1	119.50	120.50	-1	1,895	-0.05%
2019/03/29	0.2	122.00	0	0.00	121.00	0.2	1,913	0.01%
2019/03/28	2	119.00	0	0.00	119.50	2	1,952	0.10%
2019/03/21	2	121.50	2	121.00	120.50	0	2,134	0.00%
2019/03/20	2	123.25	1	121.00	120.50	1	2,287	0.04%
2019/03/19	2	121.00	1	123.00	121.00	1	2,289	0.04%
2019/03/18	2	118.50	2	119.25	119.00	0	2,294	0.00%
2019/03/14	0	0.00	1	128.50	123.00	-1	2,342	-0.04%
2019/03/13	1	127.00	1	128.00	127.00	0	2,392	0.00%
2019/03/12	4	129.00	1	126.50	126.50	3	2,479	0.12%
2019/03/11	3	130.17	0	0.00	128.00	3	2,487	0.12%
2019/03/08	3	135.17	0	0.00	134.50	3	2,512	0.12%
2019/03/07	8	139.94	7	140.36	138.50	1	2,547	0.04%
2019/03/06	4	139.00	4	136.75	137.00	0	2,571	0.00%
2019/03/05	2	138.50	1	140.00	138.00	1	2,644	0.04%
2019/03/04	5	142.20	6	141.00	141.00	-1	2,723	-0.04%
2019/02/27	8	138.31	2	136.50	140.50	6	2,712	0.22%
2019/02/25	0	0.00	7	138.64	138.00	-7	2,739	-0.26%
2019/02/22	1	139.00	1	138.50	134.50	0	2,698	0.00%
2019/02/21	8	139.31	0	0.00	138.00	8	2,711	0.30%
2019/02/20	1	137.50	0	0.00	138.00	1	2,701	0.04%
2019/02/19	3	139.50	3	141.00	136.50	0	2,694	0.00%
2019/02/18	3	135.00	3	136.50	138.00	0	2,679	0.00%
2019/02/15	2	134.00	1	133.00	132.50	1	2,672	0.04%
2019/02/14	2	138.75	4	137.38	136.00	-2	2,666	-0.08%
2019/02/13	2	135.00	3	136.83	133.00	-1	2,588	-0.04%
2019/02/12	3	131.50	1	132.50	134.00	2	2,555	0.08%
2019/02/11	0	0.00	2	128.00	130.00	-2	2,522	-0.08%
2019/01/25	5	131.00	2	131.25	128.00	3	2,537	0.12%
2019/01/23	2	128.00	2	129.00	127.00	0	2,511	0.00%
2019/01/22	3	128.67	2	128.50	127.00	1	2,481	0.04%
2019/01/21	22	127.80	21	129.88	131.00	1	2,442	0.04%
2019/01/18	2	125.50	7	128.50	125.50	-5	2,297	-0.22%
2019/01/17	3	120.83	0	0.00	118.50	3	2,191	0.14%
2019/01/16	5	123.00	4	125.00	122.50	1	2,181	0.05%
2019/01/15	1	123.00	2	121.50	123.00	-1	2,140	-0.05%
2019/01/14	1	114.50	1	114.00	114.50	0	2,086	0.00%
2019/01/11	0	0.00	2	120.00	117.00	-2	2,089	-0.10%
2019/01/10	2	121.00	2	120.50	119.50	0	2,085	0.00%
2019/01/09	6	122.08	3	121.33	120.00	3	2,091	0.14%
2019/01/08	1	120.00	3	120.50	120.00	-2	2,078	-0.10%
2019/01/04	2	109.50	3	109.83	116.50	-1	2,050	-0.05%
2019/01/03	2	114.50	2	115.00	112.00	0	2,027	0.00%
2018/12/28	7	118.00	11	116.50	115.00	-4	2,054	-0.19%
2018/12/27	3	113.33	7	113.36	113.50	-4	2,040	-0.20%
2018/12/26	11	112.86	12	114.50	109.50	-1	2,040	-0.05%
2018/12/25	4	111.00	0	0.00	111.00	4	2,022	0.20%
2018/12/24	1	113.50	0	0.00	114.50	1	2,031	0.05%
2018/12/22	6	115.00	0	0.00	115.00	6	2,028	0.30%
2018/12/21	2	113.50	5	117.20	118.00	-3	2,040	-0.15%
2018/12/20	4	116.38	3	113.83	116.00	1	2,041	0.05%
2018/12/18	3	124.50	1	122.00	121.50	2	2,055	0.10%
2018/12/17	2	131.25	2	132.00	128.00	0	2,039	0.00%
2018/12/14	2	130.75	2	129.50	131.00	0	2,010	0.00%
2018/12/13	9	132.94	11	134.55	134.00	-2	1,969	-0.10%
2018/12/12	3	128.00	4	129.50	129.50	-1	1,814	-0.06%
2018/12/10	1	113.00	2	114.50	116.00	-1	1,796	-0.06%
2018/12/07	0	0.00	1	116.00	118.50	-1	1,772	-0.06%
2018/12/06	6	116.33	6	117.83	112.00	0	1,737	0.00%
2018/12/05	7	126.50	7	126.57	122.00	0	1,687	0.00%
2018/12/03	3	124.83	1	125.50	127.00	2	1,609	0.12%
2018/11/30	5	115.40	5	116.00	116.00	0	1,570	0.00%
2018/11/29	6	114.25	3	111.00	112.00	3	1,531	0.20%
2018/11/28	6	108.33	6	109.42	112.50	0	1,500	0.00%
2018/11/27	6	105.42	6	105.67	105.50	0	1,438	0.00%
2018/11/26	1	99.10	7	97.90	99.10	-6	1,361	-0.44%
2018/11/23	1	97.00	1	96.70	95.20	0	1,351	0.00%
2018/11/20	1	94.90	1	94.80	93.50	0	1,387	0.00%
2018/11/19	2	93.65	0	0.00	94.50	2	1,392	0.14%
2018/11/16	1	93.00	0	0.00	93.10	1	1,395	0.07%
2018/11/02	0	0.00	1	91.40	88.20	-1	1,476	-0.07%
2018/11/01	2	88.60	1	89.40	89.00	1	1,469	0.07%
2018/10/31	1	86.30	1	83.50	86.40	0	1,483	0.00%
2018/10/29	0	0.00	1	77.60	77.50	-1	1,491	-0.07%
2018/10/25	1	80.20	1	77.50	77.50	0	1,539	0.00%
2018/10/19	1	85.60	1	86.40	88.30	0	1,655	0.00%
2018/10/16	0	0.00	10	92.50	91.30	-10	1,696	-0.59%
2018/10/15	10	91.00	0	0.00	90.00	10	1,704	0.59%
2018/10/12	1	88.60	0	0.00	89.40	1	1,702	0.06%
2018/10/11	0	0.00	7	87.66	87.10	-7	1,710	-0.41%
2018/10/08	2	103.25	1	104.00	104.00	1	1,821	0.05%
2018/10/05	0	0.00	10	105.00	103.00	-10	1,850	-0.54%
2018/10/04	1	114.50	0	0.00	112.50	1	1,866	0.05%
2018/09/28	0	0.00	1	117.00	114.50	-1	2,095	-0.05%
2018/09/27	0	0.00	1	123.00	116.50	-1	2,172	-0.05%
2018/09/25	1	122.00	1	116.00	123.50	0	2,315	0.00%
2018/09/14	1	114.50	0	0.00	114.50	1	2,718	0.04%
2018/09/12	0	0.00	1	105.00	108.00	-1	2,913	-0.03%
2018/09/07	1	119.00	59	121.16	117.00	-58	3,188	-1.82%
2018/09/06	59	122.81	0	0.00	124.00	59	3,318	1.78%
2018/09/05	1	121.00	0	0.00	121.50	1	3,441	0.03%
2018/08/31	1	127.50	0	0.00	128.00	1	3,836	0.03%
2018/08/30	0	0.00	1	125.00	127.00	-1	3,882	-0.03%
2018/08/29	11	129.27	0	0.00	125.00	11	3,907	0.28%
2018/08/28	1	121.00	1	121.00	121.00	0	3,859	0.00%
2018/08/27	0	0.00	1	121.00	121.00	-1	3,908	-0.03%
2018/08/23	2	118.25	0	0.00	118.00	2	4,039	0.05%
2018/08/22	0	0.00	1	124.00	121.50	-1	4,121	-0.02%
2018/08/20	3	122.33	1	123.50	119.50	2	4,254	0.05%
2018/08/17	5	129.50	1	128.50	122.00	4	4,295	0.09%
2018/08/15	1	119.50	1	121.50	122.00	0	4,317	0.00%
2018/08/14	0	0.00	4	122.00	122.00	-4	4,304	-0.09%
2018/08/13	0	0.00	1	118.00	118.00	-1	4,285	-0.02%
2018/08/10	1	128.00	1	127.50	121.50	0	4,246	0.00%
2018/08/07	1	141.00	2	142.00	138.50	-1	4,171	-0.02%
2018/08/06	1	138.00	2	136.00	136.00	-1	4,128	-0.02%
2018/08/03	0	0.00	1	135.00	140.00	-1	4,132	-0.02%
2018/08/02	1	138.50	1	138.50	136.00	0	4,116	0.00%
2018/08/01	4	144.38	0	0.00	142.50	4	4,089	0.10%
2018/07/31	1	144.00	1	141.50	142.00	0	4,053	0.00%
2018/07/30	0	0.00	1	138.00	141.00	-1	4,024	-0.02%
2018/07/27	2	148.50	2	147.75	144.50	0	4,002	0.00%
2018/07/26	5	144.10	5	147.30	146.00	0	3,971	0.00%
2018/07/25	1	139.00	3	138.17	139.00	-2	3,918	-0.05%
2018/07/24	3	139.33	1	139.50	138.50	2	3,909	0.05%
2018/07/23	0	0.00	3	136.33	138.00	-3	3,863	-0.08%
2018/07/20	0	0.00	1	132.50	135.50	-1	3,844	-0.03%
2018/07/18	1	145.00	1	142.00	145.00	0	3,822	0.00%
2018/07/17	1	145.00	3	146.67	145.00	-2	3,796	-0.05%
2018/07/16	13	155.08	1	155.00	152.00	12	3,756	0.32%
2018/07/13	1	147.50	2	152.00	147.50	-1	3,691	-0.03%
2018/07/12	2	151.00	5	148.40	152.00	-3	3,645	-0.08%
2018/07/11	5	148.00	1	144.00	147.50	4	3,599	0.11%
2018/07/10	2	145.25	2	145.75	145.50	0	3,511	0.00%
2018/07/09	1	142.00	0	0.00	139.50	1	3,467	0.03%
2018/07/06	6	139.50	7	143.79	149.50	-1	3,414	-0.03%
2018/07/05	5	150.60	3	153.00	148.50	2	3,304	0.06%
2018/07/04	4	169.75	2	170.75	164.50	2	3,214	0.06%
2018/07/03	6	174.42	4	179.00	172.00	2	3,138	0.06%
2018/07/02	2	163.50	3	166.50	167.50	-1	2,985	-0.03%
2018/06/29	0	0.00	5	168.00	163.50	-5	2,936	-0.17%
2018/06/28	7	163.29	1	164.50	166.00	6	2,877	0.21%
2018/06/27	0	0.00	4	173.25	161.00	-4	2,804	-0.14%
2018/06/26	5	164.90	6	165.25	166.00	-1	2,653	-0.04%
2018/06/25	3	162.00	3	169.00	158.00	0	2,562	0.00%
2018/06/22	11	170.05	6	168.83	167.50	5	2,516	0.20%
2018/06/21	4	164.50	8	169.94	174.50	-4	2,412	-0.17%
2018/06/20	5	158.70	5	164.80	159.00	0	2,315	0.00%
2018/06/19	5	168.70	5	167.30	161.50	0	2,172	0.00%
2018/06/15	17	173.47	7	174.21	173.00	10	2,199	0.45%
2018/06/14	6	167.17	10	170.40	174.50	-4	2,112	-0.19%
2018/06/13	4	162.63	4	164.63	159.00	0	1,969	0.00%
2018/06/12	6	161.92	22	158.61	157.50	-16	1,845	-0.87%
2018/06/11	1	142.00	0	0.00	151.50	1	1,655	0.06%
2018/06/08	10	137.50	3	138.17	138.00	7	1,554	0.45%
2018/06/07	3	126.00	6	126.75	126.00	-3	1,423	-0.21%
2018/06/06	0	0.00	9	126.44	127.50	-9	1,372	-0.66%
2018/06/05	1	124.00	1	119.50	119.50	0	1,344	0.00%
2018/06/04	1	125.00	1	130.00	126.00	0	1,326	0.00%
2018/06/01	1	125.00	0	0.00	123.50	1	1,278	0.08%
2018/05/31	5	126.00	1	128.50	122.00	4	1,258	0.32%
2018/05/30	0	0.00	1	118.50	120.00	-1	1,147	-0.09%
2018/05/28	2	114.50	0	0.00	112.50	2	989	0.20%
2018/05/25	1	108.50	1	107.50	107.50	0	930	0.00%
2018/05/24	3	103.00	6	107.08	108.00	-3	888	-0.34%
2018/05/23	0	0.00	2	97.55	98.50	-2	820	-0.24%
2018/05/22	1	96.70	0	0.00	94.60	1	820	0.12%
2018/05/15	2	98.90	0	0.00	97.70	2	868	0.23%
2018/04/23	0	0.00	1	101.50	100.50	-1	1,184	-0.08%
2018/04/17	2	102.00	0	0.00	98.10	2	1,136	0.18%
2018/04/10	0	0.00	2	105.25	105.50	-2	1,284	-0.16%
2018/04/09	1	103.50	0	0.00	103.00	1	1,322	0.08%
2018/04/03	1	102.50	1	104.50	104.50	0	1,368	0.00%
2018/03/31	1	104.00	0	0.00	104.00	1	1,399	0.07%
2018/03/30	1	104.00	0	0.00	104.00	1	1,477	0.07%
2018/03/29	0	0.00	1	105.50	105.50	-1	1,569	-0.06%
2018/03/28	1	108.50	0	0.00	106.00	1	1,644	0.06%
2018/03/27	0	0.00	2	106.25	105.50	-2	1,635	-0.12%
2018/03/26	1	104.50	0	0.00	105.00	1	1,646	0.06%
2018/03/23	0	0.00	1	103.50	103.50	-1	1,687	-0.06%
2018/03/21	7	116.07	6	115.42	113.00	1	1,653	0.06%
2018/03/20	0	0.00	1	110.50	112.00	-1	1,575	-0.06%
2018/03/16	1	107.50	1	109.00	108.50	0	1,588	0.00%
2018/03/14	1	107.50	0	0.00	106.50	1	1,648	0.06%
2018/03/12	3	109.00	0	0.00	108.00	3	1,677	0.18%
2018/03/09	2	108.00	1	109.00	108.00	1	1,707	0.06%
2018/03/06	1	114.50	0	0.00	112.50	1	1,749	0.06%
2018/03/01	0	0.00	1	111.00	113.00	-1	1,765	-0.06%
2018/02/27	1	109.00	1	110.50	108.00	0	1,776	0.00%
2018/02/26	1	108.00	1	108.50	110.00	0	1,795	0.00%
2018/02/23	1	106.00	1	109.50	105.50	0	1,829	0.00%
2018/02/21	0	0.00	1	103.00	102.50	-1	1,936	-0.05%
2018/02/09	1	93.00	0	0.00	96.60	1	2,087	0.05%
2018/02/01	0	0.00	4	117.38	112.00	-4	2,388	-0.17%
2018/01/31	3	111.50	0	0.00	111.50	3	2,391	0.13%
2018/01/29	1	115.50	0	0.00	115.00	1	2,496	0.04%
2018/01/26	1	112.00	0	0.00	112.00	1	2,592	0.04%
2018/01/25	1	114.50	0	0.00	110.00	1	2,652	0.04%
2018/01/24	2	112.00	0	0.00	114.00	2	2,859	0.07%
2018/01/23	2	116.00	1	117.50	114.50	1	3,017	0.03%
2018/01/22	0	0.00	1	108.50	110.00	-1	3,065	-0.03%
2018/01/19	2	105.50	0	0.00	105.00	2	3,215	0.06%
2018/01/18	0	0.00	2	107.25	108.00	-2	3,270	-0.06%
2018/01/10	1	102.50	0	0.00	101.50	1	3,551	0.03%
2018/01/08	2	110.25	0	0.00	108.00	2	3,537	0.06%
2018/01/05	1	111.50	0	0.00	111.50	1	3,513	0.03%
2018/01/04	0	0.00	5	107.50	112.50	-5	3,455	-0.14%
2018/01/03	5	112.50	0	0.00	111.50	5	3,427	0.15%