訊芯-KY (6451)-北城券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.5
漲跌
▲2.0
漲幅
+1.08%
成交量
3,320張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	182.67	1	186.50	186.50	2	4,179	0.05%
2024/05/30	1	185.00	0	0.00	184.50	1	4,187	0.02%
2024/05/29	4	195.38	0	0.00	193.50	4	4,177	0.10%
2024/05/28	1	184.00	5	195.00	196.50	-4	4,128	-0.10%
2024/05/27	0	0.00	4	189.00	186.00	-4	4,060	-0.10%
2024/05/24	2	183.50	0	0.00	182.00	2	4,173	0.05%
2024/05/23	3	180.33	2	180.50	180.50	1	4,209	0.02%
2024/05/22	0	0.00	4	187.50	188.00	-4	4,283	-0.09%
2024/05/21	2	181.25	0	0.00	180.50	2	4,425	0.05%
2024/05/20	1	181.00	0	0.00	182.00	1	4,547	0.02%
2024/05/17	6	183.42	3	188.00	188.00	3	4,641	0.06%
2024/05/16	4	190.88	1	183.50	183.00	3	4,625	0.06%
2024/05/15	2	184.25	6	192.67	192.00	-4	4,539	-0.09%
2024/05/14	3	180.00	8	188.56	182.00	-5	4,392	-0.11%
2024/05/13	14	179.11	11	178.50	177.00	3	4,291	0.07%
2024/05/09	2	180.50	1	187.00	177.50	1	4,344	0.02%
2024/05/08	2	181.75	1	182.00	182.00	1	4,415	0.02%
2024/05/07	3	183.67	1	182.00	182.00	2	4,497	0.04%
2024/05/06	5	191.00	0	0.00	183.00	5	4,457	0.11%
2024/05/03	2	181.25	9	189.56	194.00	-7	4,233	-0.17%
2024/05/02	4	180.25	2	180.00	176.50	2	4,001	0.05%
2024/04/30	2	184.00	6	181.67	182.00	-4	4,001	-0.10%
2024/04/29	0	0.00	3	172.00	179.50	-3	3,881	-0.08%
2024/04/26	2	171.50	0	0.00	164.00	2	3,796	0.05%
2024/04/23	0	0.00	1	148.00	147.00	-1	3,907	-0.03%
2024/04/15	2	160.00	5	161.70	156.50	-3	4,796	-0.06%
2024/04/10	5	171.90	0	0.00	168.00	5	4,842	0.10%
2024/04/09	0	0.00	1	170.00	168.00	-1	4,824	-0.02%
2024/04/08	0	0.00	1	170.00	170.00	-1	4,804	-0.02%
2024/04/03	2	174.50	1	175.00	174.50	1	4,789	0.02%
2024/04/02	1	175.00	0	0.00	174.00	1	4,780	0.02%
2024/04/01	2	178.50	0	0.00	179.00	2	4,754	0.04%
2024/03/29	1	177.00	0	0.00	176.50	1	4,731	0.02%
2024/03/28	1	188.00	0	0.00	185.00	1	4,685	0.02%
2024/03/26	1	201.00	0	0.00	193.00	1	4,666	0.02%
2024/03/25	0	0.00	1	205.00	199.00	-1	4,660	-0.02%
2024/03/20	1	198.00	0	0.00	193.00	1	4,622	0.02%
2024/03/19	4	200.25	2	210.75	202.00	2	4,611	0.04%
2024/03/18	1	190.50	2	194.25	200.00	-1	4,539	-0.02%
2024/03/15	0	0.00	2	186.00	185.50	-2	4,549	-0.04%
2024/03/14	1	194.00	0	0.00	188.50	1	4,533	0.02%
2024/03/13	5	203.80	1	217.00	201.00	4	4,499	0.09%
2024/03/12	3	202.17	2	204.25	206.50	1	4,414	0.02%
2024/03/11	2	199.25	4	203.00	205.00	-2	4,396	-0.05%
2024/03/08	1	209.50	1	204.50	189.50	0	4,359	0.00%
2024/03/07	1	211.00	0	0.00	202.00	1	4,337	0.02%
2024/03/06	3	209.50	2	211.00	207.00	1	4,378	0.02%
2024/03/05	6	202.33	0	0.00	206.50	6	4,383	0.14%
2024/03/04	4	204.38	0	0.00	203.00	4	4,512	0.09%
2024/02/29	1	221.00	0	0.00	219.50	1	4,502	0.02%
2024/02/27	5	227.20	9	235.11	217.00	-4	4,487	-0.09%
2024/02/26	2	219.75	0	0.00	220.00	2	4,374	0.05%
2024/02/23	2	225.25	0	0.00	220.50	2	4,444	0.05%
2024/02/22	13	225.19	11	227.64	224.00	2	4,497	0.04%
2024/02/21	1	201.50	5	215.30	216.50	-4	4,346	-0.09%
2024/02/20	4	193.75	8	197.19	197.00	-4	4,299	-0.09%
2024/02/19	4	180.00	1	178.50	180.50	3	4,296	0.07%
2024/02/16	4	187.38	0	0.00	182.50	4	4,364	0.09%
2024/02/15	5	188.40	3	189.00	190.50	2	4,382	0.05%
2024/02/05	1	187.50	2	187.00	187.00	-1	4,318	-0.02%
2024/02/02	1	187.00	3	188.67	186.50	-2	4,281	-0.05%
2024/02/01	3	187.50	1	185.00	184.50	2	4,264	0.05%
2024/01/31	3	189.17	3	190.17	187.50	0	4,185	0.00%
2024/01/30	3	181.50	6	186.58	187.00	-3	4,075	-0.07%
2024/01/29	6	182.00	9	183.78	182.00	-3	3,976	-0.08%
2024/01/26	2	175.25	0	0.00	173.00	2	3,950	0.05%
2024/01/24	1	187.50	3	182.00	180.00	-2	3,991	-0.05%
2024/01/23	7	184.64	1	183.50	183.50	6	3,994	0.15%
2024/01/22	1	181.00	0	0.00	183.00	1	3,980	0.03%
2024/01/19	3	187.33	3	182.00	183.00	0	3,996	0.00%
2024/01/18	3	188.00	3	186.00	187.50	0	4,024	0.00%
2024/01/17	4	186.00	8	186.94	190.00	-4	4,041	-0.10%
2024/01/16	22	187.30	21	181.00	181.00	1	3,969	0.03%
2024/01/15	13	191.00	13	192.23	197.50	0	3,835	0.00%
2024/01/12	7	179.71	2	186.50	188.50	5	3,675	0.14%
2024/01/11	2	169.00	12	170.71	175.00	-10	3,455	-0.29%
2024/01/10	3	153.50	4	159.63	159.50	-1	3,333	-0.03%
2024/01/09	2	154.25	0	0.00	152.00	2	3,380	0.06%
2024/01/08	1	154.00	7	156.00	155.50	-6	3,398	-0.18%
2024/01/05	2	147.00	4	147.00	149.00	-2	3,435	-0.06%
2024/01/04	4	141.63	4	142.63	143.00	0	3,579	0.00%
2024/01/02	2	139.25	0	0.00	138.50	2	4,103	0.05%
2023/12/28	1	142.00	0	0.00	141.50	1	5,040	0.02%
2023/12/27	1	143.00	0	0.00	142.00	1	5,143	0.02%
2023/12/26	0	0.00	1	145.00	143.50	-1	5,271	-0.02%
2023/12/25	2	144.75	0	0.00	144.50	2	5,390	0.04%
2023/12/20	0	0.00	1	151.00	150.50	-1	5,911	-0.02%
2023/12/13	3	146.83	0	0.00	144.50	3	6,609	0.05%
2023/12/12	2	151.00	1	156.00	147.00	1	6,784	0.01%
2023/12/04	5	157.90	0	0.00	157.50	5	7,166	0.07%
2023/12/01	3	163.17	9	165.67	164.00	-6	7,113	-0.08%
2023/11/30	10	164.00	0	0.00	163.00	10	7,023	0.14%
2023/11/29	0	0.00	9	166.56	165.00	-9	6,967	-0.13%
2023/11/28	3	159.33	2	161.50	159.50	1	6,781	0.01%
2023/11/27	3	161.17	1	166.50	156.00	2	6,741	0.03%
2023/11/24	1	159.50	1	162.50	162.50	0	6,668	0.00%
2023/11/22	4	160.75	1	162.00	160.50	3	6,548	0.05%
2023/11/21	1	154.50	9	155.83	160.50	-8	6,403	-0.12%
2023/11/20	3	149.50	0	0.00	146.00	3	6,235	0.05%
2023/11/17	1	144.50	2	146.75	148.50	-1	6,141	-0.02%
2023/11/16	0	0.00	2	138.75	144.50	-2	6,048	-0.03%
2023/11/15	2	138.00	3	135.83	135.00	-1	5,923	-0.02%
2023/11/14	4	131.88	2	130.25	130.50	2	5,823	0.03%
2023/11/13	0	0.00	3	129.50	129.50	-3	5,716	-0.05%
2023/11/10	0	0.00	2	117.00	118.00	-2	5,700	-0.04%
2023/11/08	2	122.25	1	120.50	121.50	1	5,637	0.02%
2023/11/07	0	0.00	1	122.00	122.00	-1	5,611	-0.02%
2023/11/03	1	123.50	0	0.00	123.50	1	5,585	0.02%
2023/11/02	1	126.50	0	0.00	126.50	1	5,562	0.02%
2023/10/31	3	128.50	3	133.00	124.00	0	5,484	0.00%
2023/10/27	2	134.75	1	133.00	133.00	1	5,397	0.02%
2023/10/26	3	139.17	3	137.00	136.00	0	5,360	0.00%
2023/10/25	1	150.00	1	154.00	145.00	0	5,272	0.00%
2023/10/23	1	150.50	1	152.00	148.00	0	5,131	0.00%
2023/10/20	1	148.00	2	148.75	151.50	-1	5,123	-0.02%
2023/10/19	0	0.00	2	151.50	153.00	-2	5,105	-0.04%
2023/10/17	4	151.25	1	154.00	150.50	3	5,071	0.06%
2023/10/16	2	150.25	2	151.00	151.00	0	4,957	0.00%
2023/10/13	3	151.83	3	153.50	150.00	0	4,912	0.00%
2023/10/12	3	150.33	1	149.50	151.00	2	4,824	0.04%
2023/10/11	9	148.22	7	147.21	145.50	2	4,653	0.04%
2023/10/06	12	163.21	7	157.86	157.50	5	4,474	0.11%
2023/10/05	20	171.35	21	171.38	170.50	-1	4,125	-0.02%
2023/10/04	23	158.04	18	160.50	163.00	5	3,664	0.14%
2023/10/03	6	154.17	8	159.44	163.00	-2	3,208	-0.06%
2023/10/02	2	143.25	15	145.07	148.50	-13	3,116	-0.42%
2023/09/28	5	138.60	0	0.00	135.00	5	2,998	0.17%
2023/09/27	25	140.50	21	140.60	140.00	4	2,951	0.14%
2023/09/26	11	142.55	11	141.77	141.00	0	2,879	0.00%
2023/09/25	3	143.17	2	142.25	138.50	1	2,779	0.04%
2023/09/22	2	139.00	16	141.56	144.50	-14	2,860	-0.49%
2023/09/21	2	139.25	4	140.13	138.00	-2	2,775	-0.07%
2023/09/20	1	135.50	0	0.00	136.50	1	2,625	0.04%
2023/09/19	1	138.00	1	137.00	139.00	0	2,546	0.00%
2023/09/18	6	139.42	7	139.50	141.00	-1	2,414	-0.04%
2023/09/15	9	135.72	1	136.00	134.00	8	2,159	0.37%
2023/09/14	2	131.75	4	133.88	136.50	-2	1,952	-0.10%
2023/09/13	0	0.00	7	124.50	124.50	-7	1,733	-0.40%
2023/09/12	17	115.79	1	115.00	113.50	16	1,661	0.96%
2023/09/11	1	113.00	2	113.25	118.00	-1	1,557	-0.06%
2023/09/08	0	0.00	2	107.25	107.50	-2	1,430	-0.14%
2023/08/31	0	0.00	1	95.40	96.70	-1	1,385	-0.07%
2023/08/28	1	91.00	0	0.00	91.30	1	1,383	0.07%
2023/08/24	0	0.00	1	95.10	95.00	-1	1,391	-0.07%
2023/08/23	1	92.90	1	92.50	93.00	0	1,385	0.00%
2023/08/22	0	0.00	1	93.50	92.80	-1	1,390	-0.07%
2023/08/17	2	96.70	0	0.00	97.20	2	1,428	0.14%
2023/08/15	0	0.00	2	97.80	97.90	-2	1,452	-0.14%
2023/08/14	2	96.40	2	96.20	96.60	0	1,460	0.00%
2023/08/11	2	99.30	0	0.00	98.30	2	1,461	0.14%
2023/08/09	1	102.00	0	0.00	101.50	1	1,453	0.07%
2023/08/07	0	0.00	3	98.93	103.50	-3	1,428	-0.21%
2023/08/04	3	96.97	0	0.00	96.70	3	1,411	0.21%
2023/08/02	1	102.50	0	0.00	97.20	1	1,404	0.07%
2023/07/31	1	105.00	0	0.00	101.50	1	1,386	0.07%
2023/07/27	1	108.50	1	111.00	107.00	0	1,360	0.00%
2023/07/24	3	108.67	8	111.75	109.00	-5	1,306	-0.38%
2023/07/21	4	121.50	0	0.00	120.00	4	1,261	0.32%
2023/07/20	2	121.50	0	0.00	118.50	2	1,231	0.16%
2023/07/19	0	0.00	2	130.75	131.00	-2	1,123	-0.18%
2023/07/18	1	126.00	6	125.00	124.00	-5	1,102	-0.45%
2023/07/17	0	0.00	1	129.00	131.50	-1	1,085	-0.09%
2023/07/13	0	0.00	1	125.50	123.00	-1	1,056	-0.09%
2023/07/12	0	0.00	1	123.00	126.00	-1	1,046	-0.10%
2023/07/11	0	0.00	2	125.00	123.50	-2	1,033	-0.19%
2023/07/10	1	121.00	0.5	122.00	120.00	0.5	1,019	0.05%
2023/07/07	0	0.00	3	123.67	122.50	-3	1,001	-0.30%
2023/07/06	1.5	128.33	1	125.50	127.00	0.5	983	0.05%
2023/07/05	3	124.33	1	128.00	126.50	2	965	0.21%
2023/07/04	2	122.25	1	125.00	125.00	1	887	0.11%
2023/07/03	1	112.50	0	0.00	118.50	1	726	0.14%
2023/06/30	2	104.00	9	107.06	108.00	-7	620	-1.13%
2023/06/29	0	0.00	2	98.40	98.40	-2	405	-0.49%
2023/06/28	1	92.50	1	88.70	89.50	0	327	0.00%
2023/06/14	1	86.10	0	0.00	86.80	1	294	0.34%
2023/06/02	1	90.20	0	0.00	88.10	1	324	0.31%
2023/05/31	0	0.00	1	90.80	91.80	-1	321	-0.31%
2023/05/26	1	88.10	0	0.00	88.10	1	305	0.33%
2023/05/23	0	0.00	2	89.75	89.60	-2	274	-0.73%
2023/05/17	0	0.00	1	83.10	83.40	-1	231	-0.43%
2023/05/15	0	0.00	1	80.90	81.10	-1	226	-0.44%
2023/05/09	1	80.10	0	0.00	80.00	1	249	0.40%
2023/05/08	1	81.60	0	0.00	81.40	1	251	0.40%
2023/04/10	0	0.00	1	85.00	84.80	-1	320	-0.31%
2023/03/15	4	81.80	0	0.00	80.70	4	535	0.75%
2023/03/13	1	85.50	0	0.00	85.80	1	525	0.19%
2023/03/07	1	89.00	1	88.40	88.60	0	515	0.00%
2023/02/22	1	86.00	0	0.00	86.10	1	521	0.19%
2023/02/21	0	0.00	1	88.50	87.60	-1	521	-0.19%
2023/02/10	0	0.00	3	87.00	85.50	-3	515	-0.58%
2023/02/09	1	87.30	0	0.00	87.00	1	509	0.20%
2023/01/31	0	0.00	1	83.90	84.20	-1	469	-0.21%
2023/01/30	5	85.48	1	85.70	85.40	4	464	0.86%
2023/01/03	0	0.00	2	80.90	81.60	-2	439	-0.46%
2022/12/28	2	85.15	0	0.00	84.30	2	427	0.47%
2022/12/20	0	0.00	1	93.80	91.50	-1	361	-0.28%
2022/12/12	0	0.00	1	88.40	89.40	-1	272	-0.37%
2022/12/05	0	0.00	1	82.40	82.50	-1	235	-0.42%
2022/12/02	1	82.00	4	82.70	81.60	-3	234	-1.28%
2022/11/29	1	79.30	0	0.00	79.00	1	239	0.42%
2022/11/21	1	77.40	0	0.00	76.40	1	252	0.40%
2022/11/15	1	81.00	0	0.00	81.40	1	247	0.40%
2022/11/11	2	82.40	0	0.00	81.80	2	243	0.82%
2022/02/11	1	88.90	0	0.00	88.80	1	442	0.23%
2022/01/05	0	0.00	1	94.90	94.00	-1	481	-0.21%
2021/12/17	1	92.90	0	0.00	91.60	1	513	0.19%
2021/12/07	0	0.00	1	97.90	98.40	-1	471	-0.21%
2021/12/06	2	95.10	0	0.00	94.30	2	433	0.46%
2021/12/02	2	96.50	0	0.00	96.70	2	438	0.46%
2021/11/30	1	96.20	1	95.60	95.60	0	433	0.00%
2021/11/25	0	0.00	1	98.80	99.50	-1	416	-0.24%
2021/11/23	0	0.00	1	102.00	101.50	-1	395	-0.25%
2021/11/22	1	104.00	0	0.00	105.50	1	356	0.28%
2021/11/19	1	96.00	0	0.00	96.10	1	306	0.33%
2021/11/04	0	0.00	1	91.40	91.00	-1	306	-0.33%
2021/11/02	1	89.50	0	0.00	89.50	1	327	0.31%
2021/10/29	1	90.80	1	90.20	90.20	0	326	0.00%
2021/10/07	0	0.00	2	90.45	91.80	-2	467	-0.43%
2021/09/27	0	0.00	1	90.90	90.90	-1	530	-0.19%
2021/09/22	0	0.00	6	89.52	89.40	-6	585	-1.03%
2021/09/15	3	91.20	2	90.60	90.30	1	605	0.17%
2021/09/06	1	93.00	0	0.00	92.30	1	687	0.15%
2021/09/01	0	0.00	1	97.80	98.00	-1	700	-0.14%
2021/08/20	1	91.20	1	91.00	90.70	0	748	0.00%
2021/08/18	2	93.90	0	0.00	94.00	2	758	0.26%
2021/08/11	1	94.90	0	0.00	95.60	1	782	0.13%
2021/08/09	5	100.72	0	0.00	98.80	5	824	0.61%
2021/08/04	1	105.00	0	0.00	105.00	1	841	0.12%
2021/08/02	0	0.00	2	105.50	106.00	-2	853	-0.23%
2021/07/30	2	107.75	0	0.00	106.50	2	866	0.23%
2021/07/23	0	0.00	2	106.50	106.50	-2	875	-0.23%
2021/07/20	2	115.50	0	0.00	114.00	2	851	0.23%
2021/07/19	1	118.50	0	0.00	118.50	1	843	0.12%
2021/07/14	0	0.00	3	119.67	118.50	-3	823	-0.36%
2021/07/13	0	0.00	3	117.00	116.50	-3	798	-0.38%
2021/07/12	2	114.00	0	0.00	113.50	2	785	0.25%
2021/07/07	1	120.50	0	0.00	118.50	1	787	0.13%
2021/07/05	6	120.50	0	0.00	123.00	6	820	0.73%
2021/06/30	1	117.50	0	0.00	117.00	1	856	0.12%
2021/06/29	0	0.00	7	120.21	119.00	-7	853	-0.82%
2021/06/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/06/21	0	0.00	2	115.50	115.50	-2	862	-0.23%
2021/06/18	5	119.00	0	0.00	119.00	5	868	0.58%
2021/06/08	0	0.00	1	114.00	114.00	-1	893	-0.11%
2021/05/26	0	0.00	1	109.50	110.00	-1	934	-0.11%
2021/05/25	0	0.00	1	110.50	108.50	-1	947	-0.11%
2021/05/17	0	0.00	1	104.50	96.70	-1	1,027	-0.10%
2021/05/13	0	0.00	1	95.00	95.00	-1	1,030	-0.10%
2021/05/11	0	0.00	1	100.00	96.80	-1	1,041	-0.10%
2021/05/05	1	100.50	3	100.27	99.20	-2	1,109	-0.18%
2021/05/04	0	0.00	5	99.78	99.70	-5	1,148	-0.44%
2021/05/03	0	0.00	5	103.50	103.50	-5	1,173	-0.43%
2021/04/29	0	0.00	1	112.00	111.00	-1	1,207	-0.08%
2021/04/27	1	111.00	2	113.75	114.00	-1	1,305	-0.08%
2021/04/23	1	111.50	4	112.00	111.50	-3	1,375	-0.22%
2021/04/22	1	111.00	1	111.50	111.50	0	1,451	0.00%
2021/04/21	1	115.00	0	0.00	113.00	1	1,544	0.06%
2021/04/19	0	0.00	12	115.79	116.00	-12	1,722	-0.70%
2021/04/16	0	0.00	1	116.50	116.00	-1	1,839	-0.05%
2021/04/15	2	113.00	4	115.00	115.50	-2	2,116	-0.09%
2021/04/14	5	113.40	1	114.00	112.00	4	2,288	0.17%
2021/04/13	0	0.00	2	116.00	116.00	-2	2,381	-0.08%
2021/04/12	6	119.92	0	0.00	118.50	6	2,438	0.25%
2021/04/09	3	127.00	0	0.00	125.00	3	2,536	0.12%
2021/04/08	3	128.83	3	128.67	129.00	0	2,583	0.00%
2021/04/06	1	123.50	2	124.00	125.00	-1	2,643	-0.04%
2021/04/01	5	122.90	0	0.00	121.50	5	2,692	0.19%
2021/03/26	3	126.00	2	125.00	125.00	1	2,907	0.03%
2021/03/25	2	124.00	1	123.50	123.00	1	2,912	0.03%
2021/03/24	1	124.00	1	124.00	124.00	0	2,918	0.00%
2021/03/23	1	123.50	0	0.00	124.00	1	2,931	0.03%
2021/03/22	1	123.00	2	125.50	127.00	-1	2,936	-0.03%
2021/03/18	1	126.00	2	125.50	125.00	-1	2,949	-0.03%
2021/03/17	0	0.00	3	126.17	123.00	-3	2,962	-0.10%
2021/03/16	0	0.00	1	122.00	121.50	-1	2,980	-0.03%
2021/03/15	1	120.50	1	121.50	121.00	0	3,095	0.00%
2021/03/12	2	121.00	2	121.25	121.50	0	3,155	0.00%
2021/03/11	0	0.00	1	121.50	121.50	-1	3,248	-0.03%
2021/03/10	2	119.75	1	120.50	117.00	1	3,264	0.03%
2021/03/09	1	118.00	1	117.50	117.50	0	3,294	0.00%
2021/03/08	1	120.50	0	0.00	117.00	1	3,313	0.03%
2021/03/05	2	118.00	1	118.50	118.00	1	3,326	0.03%
2021/03/04	2	120.25	1	119.50	120.00	1	3,335	0.03%
2021/03/03	2	119.00	2	121.25	121.50	0	3,347	0.00%
2021/03/02	2	123.75	1	120.50	119.50	1	3,434	0.03%
2021/02/26	2	124.00	1	123.00	123.00	1	3,452	0.03%
2021/02/25	3	129.17	1	127.00	127.00	2	3,475	0.06%
2021/02/24	2	131.00	2	133.25	129.00	0	3,509	0.00%
2021/02/23	1	130.50	1	131.50	130.50	0	3,565	0.00%
2021/02/22	1	131.00	2.3	131.36	131.50	-1.3	3,599	-0.04%
2021/02/19	0	0.00	5	129.00	130.50	-5	3,653	-0.14%
2021/02/18	1	125.00	2	126.75	129.00	-1	3,761	-0.03%
2021/02/17	4	120.63	1	121.50	122.00	3	3,760	0.08%
2021/02/05	0	0.00	1	124.00	124.50	-1	3,749	-0.03%
2021/02/04	6	123.08	1	122.00	123.00	5	3,833	0.13%
2021/02/03	1	127.50	2	127.25	126.00	-1	3,862	-0.03%
2021/02/02	2	126.75	1	128.50	128.50	1	3,851	0.03%
2021/02/01	1	124.00	1	124.00	124.00	0	3,828	0.00%
2021/01/29	2	130.50	1	125.50	125.00	1	3,795	0.03%
2021/01/28	3	129.67	2	130.50	129.50	1	3,774	0.03%
2021/01/27	11	132.91	2	132.75	133.00	9	3,759	0.24%
2021/01/26	1	132.50	2	133.50	131.00	-1	3,738	-0.03%
2021/01/25	5	137.40	0	0.00	135.50	5	3,698	0.14%
2021/01/22	1	137.00	4	139.13	141.00	-3	3,659	-0.08%
2021/01/21	2	136.00	4	137.88	135.50	-2	3,617	-0.06%
2021/01/20	2	137.50	2	134.75	133.00	0	3,587	0.00%
2021/01/19	1	140.50	1	140.00	140.00	0	3,522	0.00%
2021/01/18	3	140.83	1	143.50	141.00	2	3,479	0.06%
2021/01/15	6	143.92	3	145.83	142.00	3	3,431	0.09%
2021/01/14	2	145.00	5	145.50	144.50	-3	3,351	-0.09%
2021/01/13	4	140.75	1	142.00	140.00	3	3,250	0.09%
2021/01/12	5	144.50	1	139.00	139.00	4	3,183	0.13%
2021/01/11	11	146.59	8	147.69	148.00	3	3,068	0.10%
2021/01/08	7.3	149.82	5	145.80	149.50	2.3	2,950	0.08%
2021/01/07	0	0.00	11	140.14	145.00	-11	2,671	-0.41%
2021/01/06	7	134.71	2	135.00	132.00	5	2,498	0.20%
2021/01/05	3	135.00	3	137.17	136.00	0	2,390	0.00%
2021/01/04	2	135.75	3	134.00	136.00	-1	2,326	-0.04%
2020/12/31	0	0.00	5	130.00	130.00	-5	2,203	-0.23%
2020/12/30	0	0.00	12	129.17	130.50	-12	2,137	-0.56%
2020/12/29	0	0.00	152	128.17	126.50	-152	2,084	-7.29%	大賣/鉅額交易
2020/12/28	150	129.00	1	128.00	127.50	149	2,022	7.37%	大買/鉅額交易
2020/12/25	11	127.05	0	0.00	128.50	11	1,959	0.56%
2020/12/24	0	0.00	4	123.50	126.00	-4	1,870	-0.21%
2020/12/23	0	0.00	17	121.79	120.50	-17	1,776	-0.96%
2020/12/22	14	119.21	7	115.00	115.00	7	1,733	0.40%
2020/12/18	0	0.00	2	118.50	118.50	-2	1,696	-0.12%
2020/12/17	1	118.00	0	0.00	120.50	1	1,682	0.06%
2020/12/16	0	0.00	1	120.50	119.50	-1	1,668	-0.06%
2020/12/15	1	117.50	0	0.00	117.50	1	1,660	0.06%
2020/12/14	1	121.50	0	0.00	120.50	1	1,641	0.06%
2020/12/11	3	122.83	3	123.67	121.50	0	1,637	0.00%
2020/12/10	5	125.00	1	125.00	124.00	4	1,600	0.25%
2020/12/09	6	126.67	3	129.00	128.00	3	1,559	0.19%
2020/12/08	4	123.88	10	125.00	123.50	-6	1,443	-0.42%
2020/12/07	11	126.73	6	124.17	127.50	5	1,383	0.36%
2020/12/04	2	121.25	0	0.00	119.50	2	1,284	0.16%
2020/12/03	0	0.00	2	124.00	121.50	-2	1,257	-0.16%
2020/12/02	1	121.00	2	123.00	120.50	-1	1,217	-0.08%
2020/12/01	2	120.50	2	122.50	120.00	0	1,198	0.00%
2020/11/27	2	120.50	0	0.00	121.00	2	1,182	0.17%
2020/11/26	2	122.25	4	124.88	124.00	-2	1,163	-0.17%
2020/11/25	4	117.00	0	0.00	121.00	4	1,069	0.37%
2020/11/24	6	119.17	6	121.17	118.50	0	1,042	0.00%
2020/11/23	1	120.50	2	120.75	121.00	-1	1,008	-0.10%
2020/11/20	4	118.63	1	122.00	118.50	3	965	0.31%
2020/11/19	3	117.17	0	0.00	117.50	3	894	0.34%
2020/11/17	1	120.00	4	118.75	117.50	-3	788	-0.38%
2020/11/12	1	107.00	0	0.00	109.50	1	665	0.15%
2020/11/11	3	105.50	1	105.00	105.50	2	561	0.36%
2020/11/04	1	93.50	0	0.00	94.00	1	643	0.16%
2020/10/30	1	94.50	1	92.30	92.00	0	675	0.00%
2020/10/29	0	0.00	1	93.50	94.40	-1	689	-0.15%
2020/10/23	0	0.00	2	100.25	100.00	-2	736	-0.27%
2020/10/21	1	100.50	0	0.00	101.00	1	821	0.12%
2020/10/19	2	101.00	0	0.00	101.50	2	891	0.22%
2020/10/16	1	101.50	0	0.00	99.90	1	917	0.11%
2020/10/15	0	0.00	1	102.00	102.00	-1	937	-0.11%
2020/10/06	0	0.00	1	100.00	100.00	-1	1,165	-0.09%
2020/09/29	0	0.00	1	96.70	96.50	-1	1,422	-0.07%
2020/09/25	0	0.00	1	98.40	93.10	-1	1,549	-0.06%
2020/09/24	0	0.00	5	98.04	97.90	-5	1,599	-0.31%
2020/09/18	1	107.00	0	0.00	103.50	1	1,908	0.05%
2020/09/17	0	0.00	1	105.00	105.50	-1	1,985	-0.05%
2020/09/15	0	0.00	2	101.50	101.50	-2	1,996	-0.10%
2020/08/28	1	106.00	0	0.00	106.00	1	2,120	0.05%
2020/08/26	0	0.00	2	108.00	107.00	-2	2,174	-0.09%
2020/08/20	2	101.90	2	99.40	98.30	0	2,180	0.00%
2020/08/19	1	109.00	2	106.50	106.00	-1	2,166	-0.05%
2020/08/18	1	109.00	0	0.00	109.00	1	2,165	0.05%
2020/08/17	2	111.00	0	0.00	110.50	2	2,176	0.09%
2020/08/13	1	108.00	2	107.00	107.00	-1	2,183	-0.05%
2020/08/11	3	111.33	0	0.00	108.50	3	2,184	0.14%
2020/08/10	0	0.00	12	116.38	115.50	-12	2,152	-0.56%
2020/08/07	1	112.00	0	0.00	112.00	1	2,108	0.05%
2020/08/06	0	0.00	1	115.50	114.00	-1	2,106	-0.05%
2020/08/03	2	110.00	0	0.00	109.50	2	2,113	0.09%
2020/07/31	1	109.50	0	0.00	111.00	1	2,117	0.05%
2020/07/28	5	106.00	0	0.00	104.00	5	2,144	0.23%
2020/07/24	2	113.25	1	117.00	113.00	1	2,156	0.05%
2020/07/20	1	113.50	0	0.00	116.00	1	2,213	0.05%
2020/07/16	1	118.00	0	0.00	117.50	1	2,218	0.05%
2020/07/15	2	118.50	0	0.00	118.50	2	2,224	0.09%
2020/07/14	4	122.50	1	121.00	121.00	3	2,276	0.13%
2020/07/10	8	123.88	0	0.00	122.50	8	2,270	0.35%
2020/07/09	0	0.00	5	128.90	127.50	-5	2,267	-0.22%
2020/07/08	0	0.00	7	125.21	129.50	-7	2,153	-0.33%
2020/07/07	4	118.88	4	121.00	118.00	0	2,087	0.00%
2020/07/06	4	117.75	2	118.00	117.50	2	2,040	0.10%
2020/07/03	1	118.50	3	117.67	117.00	-2	2,034	-0.10%
2020/07/02	6	116.83	1	117.50	116.00	5	2,024	0.25%
2020/07/01	0	0.00	1	113.00	111.00	-1	1,921	-0.05%
2020/06/30	1	111.50	6	110.92	110.50	-5	1,906	-0.26%
2020/06/29	1	112.00	1	113.00	109.50	0	1,893	0.00%
2020/06/24	0	0.00	5	109.70	113.00	-5	1,789	-0.28%
2020/06/23	1	104.00	0	0.00	103.00	1	1,759	0.06%
2020/06/22	0	0.00	1	103.50	103.00	-1	1,808	-0.06%
2020/06/18	7	102.93	0	0.00	104.00	7	1,810	0.39%
2020/06/12	5	100.50	0	0.00	102.00	5	1,854	0.27%
2020/06/11	1	104.00	0	0.00	104.00	1	1,867	0.05%
2020/06/09	2	109.25	0	0.00	108.00	2	1,911	0.10%
2020/06/08	1	108.00	2	109.25	108.50	-1	1,950	-0.05%
2020/06/05	2	112.50	0	0.00	112.00	2	1,954	0.10%
2020/06/04	1	113.50	1	112.00	111.00	0	1,992	0.00%
2020/06/02	1	111.00	1	114.00	110.00	0	2,035	0.00%
2020/06/01	0	0.00	1	110.00	110.00	-1	2,019	-0.05%
2020/05/26	1	110.50	0	0.00	108.00	1	2,067	0.05%
2020/05/21	0	0.00	1	110.50	111.50	-1	2,077	-0.05%
2020/05/20	1	109.00	0	0.00	108.00	1	2,083	0.05%
2020/05/13	2	111.00	2	109.75	110.50	0	2,129	0.00%
2020/05/11	0	0.00	1	113.00	112.50	-1	2,219	-0.05%
2020/05/08	2	114.50	0	0.00	113.50	2	2,234	0.09%
2020/04/30	0	0.00	1	115.00	115.50	-1	2,398	-0.04%
2020/04/29	1	112.50	0	0.00	112.00	1	2,392	0.04%
2020/04/27	2	110.25	8	112.00	109.50	-6	2,416	-0.25%
2020/04/23	4	108.75	7	110.50	108.00	-3	2,485	-0.12%
2020/04/22	1	106.00	3	107.17	108.00	-2	2,500	-0.08%
2020/04/21	4	108.25	5	109.40	107.00	-1	2,555	-0.04%
2020/04/20	2	108.25	0	0.00	107.50	2	2,623	0.08%
2020/04/17	10	108.85	10	111.25	108.00	0	2,740	0.00%
2020/04/16	7	102.86	5	104.50	107.00	2	2,772	0.07%
2020/04/15	6	105.83	0	0.00	104.50	6	2,860	0.21%
2020/04/14	1	99.30	4	102.00	103.50	-3	2,855	-0.11%
2020/04/13	0	0.00	8	94.93	94.20	-8	2,909	-0.27%
2020/04/10	1	94.90	0	0.00	94.80	1	2,978	0.03%
2020/04/09	8	98.69	2	95.95	95.20	6	3,048	0.20%
2020/04/08	1	99.20	2	97.40	98.90	-1	3,088	-0.03%
2020/04/07	1	95.60	0	0.00	95.10	1	3,273	0.03%
2020/04/06	1	89.30	0	0.00	90.10	1	3,379	0.03%
2020/04/01	2	86.30	0	0.00	87.90	2	3,546	0.06%
2020/03/30	1	84.00	1	85.10	86.70	0	3,650	0.00%
2020/03/27	2	89.70	1	89.30	86.90	1	3,640	0.03%
2020/03/26	2	89.25	2	86.00	89.90	0	3,585	0.00%
2020/03/24	0	0.00	20	76.35	76.70	-20	3,525	-0.57%
2020/03/23	10	70.50	0	0.00	69.80	10	3,527	0.28%
2020/03/20	0	0.00	12	75.63	75.30	-12	3,543	-0.34%
2020/03/19	3	71.40	21	72.38	70.20	-18	3,518	-0.51%
2020/03/16	12	93.67	10	96.00	87.00	2	3,565	0.06%
2020/03/13	1	90.00	1	93.40	94.00	0	3,554	0.00%
2020/03/12	21	102.95	0	0.00	99.90	21	3,537	0.59%
2020/03/11	1	117.50	2	112.00	111.00	-1	3,523	-0.03%
2020/03/10	0	0.00	23	114.35	115.00	-23	3,520	-0.65%
2020/03/09	1	117.00	2	115.00	112.00	-1	3,501	-0.03%
2020/03/04	3	126.00	1	126.50	125.00	2	3,615	0.06%
2020/03/03	1	129.00	0	0.00	129.00	1	3,652	0.03%
2020/02/26	11	131.05	0	0.00	132.00	11	3,926	0.28%
2020/02/25	0	0.00	11	135.00	134.50	-11	3,932	-0.28%
2020/02/24	10	131.00	0	0.00	132.50	10	3,957	0.25%
2020/02/21	10	136.00	0	0.00	136.00	10	3,966	0.25%
2020/02/19	0	0.00	10	140.00	139.00	-10	4,021	-0.25%
2020/02/18	11	139.05	3	137.17	136.00	8	4,083	0.20%
2020/02/17	3	140.50	6	140.50	140.50	-3	4,117	-0.07%
2020/02/14	0	0.00	5	139.50	142.50	-5	4,171	-0.12%
2020/02/13	8	141.44	12	142.58	139.50	-4	4,252	-0.09%
2020/02/12	4	141.38	3	138.83	140.00	1	4,265	0.02%
2020/02/11	0	0.00	12	135.08	135.00	-12	4,262	-0.28%
2020/02/07	22	131.02	0	0.00	130.50	22	4,254	0.52%
2020/02/06	4	134.75	12	134.75	137.00	-8	4,248	-0.19%
2020/02/05	15	131.83	1	131.00	131.00	14	4,208	0.33%
2020/02/04	2	133.00	2	134.75	136.00	0	4,188	0.00%
2020/02/03	2	128.00	1	129.00	128.50	1	4,167	0.02%
2020/01/31	3	138.17	0	0.00	136.00	3	4,141	0.07%
2020/01/30	22	143.50	1	146.00	143.50	21	4,114	0.51%
2020/01/20	5	160.50	2	159.00	159.00	3	4,152	0.07%
2020/01/17	3	162.83	0	0.00	160.00	3	4,238	0.07%
2020/01/16	7	163.64	8	165.75	168.00	-1	4,269	-0.02%
2020/01/15	1	167.50	1	171.00	164.00	0	4,263	0.00%
2020/01/14	4	169.00	8	168.31	167.50	-4	4,224	-0.09%
2020/01/13	5	164.80	7	167.50	167.00	-2	4,184	-0.05%
2020/01/10	13	164.58	12	162.83	162.00	1	4,122	0.02%
2020/01/09	9	161.06	8	160.50	161.00	1	4,112	0.02%
2020/01/08	8	150.50	11	151.14	151.00	-3	4,062	-0.07%
2020/01/07	4	159.88	8	154.88	150.50	-4	4,044	-0.10%
2020/01/06	5	160.00	1	159.00	158.50	4	4,019	0.10%
2020/01/03	3	165.00	2	158.00	156.50	1	4,082	0.02%
2020/01/02	2	160.50	2	161.50	162.50	0	4,153	0.00%
2019/12/31	10	160.55	7	162.29	162.00	3	4,233	0.07%
2019/12/30	0	0.00	2	157.00	156.00	-2	4,092	-0.05%
2019/12/27	6	149.50	5	151.30	152.00	1	3,954	0.03%
2019/12/26	11	146.27	44	144.25	147.00	-33	3,786	-0.87%
2019/12/25	1	133.00	0	0.00	134.00	1	3,705	0.03%
2019/12/24	1	133.50	4	131.75	129.00	-3	3,863	-0.08%
2019/12/19	10	135.00	0	0.00	134.50	10	3,919	0.26%
2019/12/17	1	139.50	13	138.62	139.50	-12	4,027	-0.30%
2019/12/16	2	135.25	2	135.75	136.00	0	4,143	0.00%
2019/12/13	11	135.86	1	134.50	134.50	10	4,203	0.24%
2019/12/12	3	139.17	3	139.33	138.50	0	4,200	0.00%
2019/12/11	4	136.00	15	138.63	139.00	-11	4,172	-0.26%
2019/12/10	2	135.50	0	0.00	133.50	2	4,122	0.05%
2019/12/06	1	137.00	5	136.00	135.00	-4	4,104	-0.10%
2019/12/05	0	0.00	2	133.00	133.00	-2	4,139	-0.05%
2019/12/03	1	132.00	1	132.50	132.50	0	4,170	0.00%
2019/12/02	5	131.10	7	130.93	131.50	-2	4,187	-0.05%
2019/11/29	17	135.59	6	133.33	132.00	11	4,198	0.26%
2019/11/28	13	144.92	2	143.50	143.50	11	4,165	0.26%
2019/11/27	9	150.22	4	150.63	148.00	5	4,148	0.12%
2019/11/26	1	147.00	11	146.95	147.00	-10	3,956	-0.25%
2019/11/25	1	142.50	1	145.00	142.50	0	3,921	0.00%
2019/11/21	3	144.50	2	144.25	145.50	1	3,892	0.03%
2019/11/15	1	151.50	1	147.50	145.50	0	3,846	0.00%
2019/11/14	1	151.00	1	154.00	149.00	0	3,771	0.00%
2019/11/13	4	157.13	2	157.50	156.00	2	3,719	0.05%
2019/11/12	6	156.58	4	157.50	161.00	2	3,655	0.05%
2019/11/11	0	0.00	1	160.50	156.00	-1	3,564	-0.03%
2019/11/08	11	164.27	0	0.00	157.00	11	3,540	0.31%
2019/11/07	1	168.00	0	0.00	169.50	1	3,481	0.03%
2019/11/06	17	168.50	2	168.00	167.50	15	3,452	0.43%
2019/11/05	1	169.50	1	167.00	170.50	0	3,441	0.00%
2019/11/04	11	173.45	0	0.00	172.50	11	3,425	0.32%
2019/11/01	0	0.00	11	172.91	175.00	-11	3,419	-0.32%
2019/10/31	11	168.36	1	170.00	170.00	10	3,409	0.29%
2019/10/29	10	168.00	10	171.00	169.50	0	3,321	0.00%
2019/10/28	1	179.00	1	179.50	174.00	0	3,283	0.00%
2019/10/25	2	174.50	0	0.00	175.50	2	3,232	0.06%
2019/10/24	0	0.00	11	158.95	171.00	-11	3,111	-0.35%
2019/10/23	10	156.00	0	0.00	156.00	10	3,023	0.33%
2019/10/22	1	160.00	1	158.50	156.00	0	2,988	0.00%
2019/10/21	1	157.00	2	158.00	159.50	-1	2,961	-0.03%
2019/10/18	3	156.33	1	156.00	157.00	2	2,908	0.07%
2019/10/17	1	153.50	2	152.25	156.00	-1	2,831	-0.04%
2019/10/15	1	151.00	1	149.00	148.00	0	2,671	0.00%
2019/10/14	1	150.00	1	150.00	151.00	0	2,632	0.00%
2019/10/09	1	144.50	1	140.50	148.00	0	2,568	0.00%
2019/10/04	0	0.00	1	125.00	130.00	-1	2,196	-0.05%
2019/10/03	0	0.00	10	122.50	124.00	-10	2,122	-0.47%
2019/10/02	0	0.00	10	121.50	121.50	-10	2,147	-0.47%
2019/10/01	1	118.00	0	0.00	119.00	1	2,129	0.05%
2019/09/27	20	122.00	13	131.58	117.50	7	2,117	0.33%
2019/09/25	10	125.00	1	126.50	125.50	9	1,952	0.46%
2019/09/24	4	125.88	2	127.25	125.50	2	1,948	0.10%
2019/09/23	3	127.50	6.1	127.66	126.50	-3.1	1,919	-0.16%
2019/09/20	1	124.00	2	124.00	123.50	-1	1,838	-0.05%
2019/09/19	6	126.33	8	125.19	125.00	-2	1,801	-0.11%
2019/09/18	6	118.25	12	119.17	119.50	-6	1,680	-0.36%
2019/09/10	1	114.00	0	0.00	114.00	1	1,663	0.06%
2019/09/09	3	117.33	1	114.50	113.50	2	1,651	0.12%
2019/09/06	0	0.00	4	121.00	122.00	-4	1,601	-0.25%
2019/09/05	10	120.00	1	121.50	121.00	9	1,576	0.57%
2019/09/04	1	117.50	10	121.00	121.00	-9	1,523	-0.59%
2019/09/03	18	118.14	5	119.20	118.50	13	1,512	0.86%
2019/09/02	0	0.00	1	117.00	117.50	-1	1,452	-0.07%
2019/08/29	0	0.00	1	109.50	114.50	-1	1,351	-0.07%
2019/08/28	1	105.00	0	0.00	105.00	1	1,288	0.08%
2019/08/27	0	0.00	10	107.50	106.50	-10	1,304	-0.77%
2019/08/26	12	104.92	0	0.00	104.00	12	1,308	0.92%
2019/08/23	1	112.50	1	113.00	110.50	0	1,305	0.00%
2019/08/21	2	111.50	1	112.50	110.50	1	1,266	0.08%
2019/08/13	0	0.00	1	107.50	104.00	-1	1,239	-0.08%
2019/08/12	0	0.00	10	103.50	102.50	-10	1,224	-0.82%
2019/08/07	1	101.00	0	0.00	100.00	1	1,270	0.08%
2019/07/26	10	115.00	0	0.00	115.00	10	1,427	0.70%
2019/07/24	0	0.00	10	112.50	114.50	-10	1,399	-0.71%
2019/07/23	10	111.00	10	114.00	110.50	0	1,445	0.00%
2019/07/15	10	113.00	0	0.00	111.00	10	1,531	0.65%
2019/07/12	0	0.00	2	111.25	111.50	-2	1,565	-0.13%
2019/07/11	0	0.00	1	107.50	107.00	-1	1,541	-0.06%
2019/07/08	1	106.50	0	0.00	105.00	1	1,614	0.06%
2019/07/05	1	100.00	1	102.00	102.00	0	1,655	0.00%
2019/07/04	1	102.00	0	0.00	100.50	1	1,692	0.06%
2019/07/03	1	105.50	0	0.00	101.50	1	1,724	0.06%
2019/07/02	0	0.00	2	105.50	106.00	-2	1,861	-0.11%
2019/07/01	3	105.50	1	105.50	105.50	2	1,900	0.11%
2019/06/25	0	0.00	2	106.00	103.50	-2	2,011	-0.10%
2019/06/24	6	102.00	16	105.25	105.00	-10	2,007	-0.50%
2019/06/21	15	102.80	4	101.25	101.50	11	2,013	0.55%
2019/06/20	1	103.50	1	98.00	103.50	0	2,020	0.00%
2019/06/13	0	0.00	1	96.10	96.70	-1	2,142	-0.05%
2019/06/10	0	0.00	1	95.90	96.30	-1	2,269	-0.04%
2019/06/04	0	0.00	1	88.60	88.60	-1	2,288	-0.04%
2019/06/03	1	89.70	0	0.00	88.50	1	2,346	0.04%
2019/05/20	0	0.00	1	94.00	94.10	-1	2,456	-0.04%
2019/05/15	0	0.00	1	97.30	96.60	-1	2,435	-0.04%
2019/05/13	3	95.53	0	0.00	95.40	3	2,436	0.12%
2019/05/10	1	107.00	0	0.00	106.00	1	2,379	0.04%
2019/05/08	1	118.00	0	0.00	118.00	1	2,309	0.04%
2019/05/07	0	0.00	1	115.00	114.00	-1	2,336	-0.04%
2019/05/03	0	0.00	1	117.00	120.50	-1	2,386	-0.04%
2019/05/02	1	115.50	0	0.00	116.50	1	2,371	0.04%
2019/04/29	1.1	109.00	0	0.00	110.00	1.1	2,362	0.05%
2019/04/26	1	124.50	1	116.50	116.50	0	2,308	0.00%
2019/04/18	0	0.00	1	135.50	131.00	-1	2,220	-0.05%
2019/04/17	1	132.00	0	0.00	130.00	1	2,239	0.04%
2019/04/16	0	0.00	2	132.75	135.00	-2	2,214	-0.09%
2019/04/15	1	128.50	0	0.00	129.50	1	2,200	0.05%
2019/04/12	1	129.50	1	132.00	129.00	0	2,231	0.00%
2019/04/11	1	134.00	0	130.00	129.00	1	2,304	0.04%
2019/04/10	20	137.95	20	135.78	137.50	0	2,241	0.00%
2019/04/09	1	138.00	1	139.00	140.00	0	2,238	0.00%
2019/04/03	1	124.50	1	125.50	125.50	0	2,155	0.00%
2019/04/02	0	0.00	1	122.50	121.00	-1	2,135	-0.05%
2019/04/01	1	116.50	0	0.00	115.50	1	2,111	0.05%
2019/03/29	2	112.50	2	113.25	117.00	0	2,071	0.00%
2019/03/27	0	0.00	1	115.00	113.50	-1	2,093	-0.05%
2019/03/26	0	0.00	2	113.75	112.00	-2	2,107	-0.09%
2019/03/25	3	111.17	1	111.00	110.00	2	2,109	0.09%
2019/03/21	0	0.00	2	112.50	113.50	-2	2,158	-0.09%
2019/03/20	3	114.67	1	111.50	111.50	2	2,258	0.09%
2019/03/14	3	104.50	4	103.13	106.00	-1	2,190	-0.05%
2019/03/12	0	0.00	1	101.00	98.10	-1	2,170	-0.05%
2019/03/07	2	98.30	2	98.10	97.50	0	2,266	0.00%
2019/03/06	2	95.95	5	94.92	95.90	-3	2,356	-0.13%
2019/03/05	2	89.65	2	90.10	90.00	0	2,402	0.00%
2019/03/04	1	90.00	0	0.00	90.00	1	2,448	0.04%
2019/02/26	2	92.15	2	93.25	91.00	0	2,462	0.00%
2019/02/25	3	89.43	3	87.73	90.00	0	2,495	0.00%
2019/02/21	1	89.20	2	88.90	88.20	-1	2,527	-0.04%
2019/02/20	1	86.50	2	87.20	88.40	-1	2,590	-0.04%
2019/02/19	0	0.00	1	85.90	85.90	-1	2,774	-0.04%
2019/02/18	1	84.70	0	0.00	85.00	1	2,810	0.04%
2019/02/15	1	85.50	2	85.50	85.60	-1	2,831	-0.04%
2019/02/13	3	87.37	2	87.25	87.20	1	2,862	0.03%
2019/02/12	2	88.05	4	88.18	87.50	-2	2,871	-0.07%
2019/02/11	1	83.70	0	0.00	86.00	1	2,848	0.04%
2019/01/28	2	84.90	0	0.00	83.90	2	3,002	0.07%
2019/01/25	1	83.50	5	83.90	85.00	-4	2,985	-0.13%
2019/01/24	0	0.00	4	83.80	82.60	-4	2,978	-0.13%
2019/01/21	0	0.00	1	80.60	81.30	-1	2,996	-0.03%
2019/01/17	1	81.10	1	79.90	79.10	0	3,060	0.00%
2019/01/16	0	0.00	1	79.10	79.70	-1	3,084	-0.03%
2019/01/14	1	78.80	0	0.00	78.90	1	3,131	0.03%
2019/01/09	4	83.08	3	84.07	80.80	1	3,138	0.03%
2019/01/08	1	79.00	1	80.00	80.00	0	3,088	0.00%
2019/01/07	1	81.30	0	0.00	79.40	1	3,092	0.03%
2019/01/03	21	83.03	22.2	82.61	80.90	-1.2	3,059	-0.04%
2018/12/28	6	80.90	0	0.00	79.00	6	2,997	0.20%
2018/12/27	0	0.00	1	78.20	80.50	-1	2,980	-0.03%
2018/12/26	8	79.43	7	76.30	75.60	1	2,935	0.03%
2018/12/25	8	76.56	10	77.06	77.70	-2	2,863	-0.07%
2018/12/24	1	78.90	1	79.10	78.70	0	2,841	0.00%
2018/12/22	1	75.70	0	0.00	75.50	1	2,802	0.04%
2018/12/21	1	77.80	1	77.30	76.60	0	2,838	0.00%
2018/12/20	1	75.50	0	0.00	75.50	1	2,805	0.04%
2018/12/18	1	79.20	1	76.30	76.40	0	2,752	0.00%
2018/12/17	1	80.00	0	0.00	79.50	1	2,720	0.04%
2018/12/14	5	78.42	7	79.06	79.30	-2	2,702	-0.07%
2018/12/13	14	77.85	14	79.28	78.40	0	2,649	0.00%
2018/12/12	1	73.40	4	74.83	76.20	-3	2,538	-0.12%
2018/12/11	0	0.00	1	73.00	72.40	-1	2,504	-0.04%
2018/12/10	2	70.00	1	70.90	69.50	1	2,486	0.04%
2018/12/07	1	73.20	2	73.00	73.20	-1	2,495	-0.04%
2018/12/06	3	70.83	2	71.95	68.50	1	2,505	0.04%
2018/12/05	3	73.17	3	74.77	73.10	0	2,521	0.00%
2018/12/04	1	76.10	1	77.70	76.50	0	2,507	0.00%
2018/12/03	1	75.50	7	77.03	78.20	-6	2,474	-0.24%
2018/11/30	3	71.63	0	0.00	71.40	3	2,409	0.12%
2018/11/29	19	71.41	8	71.29	70.30	11	2,372	0.46%
2018/11/28	1	66.50	4	68.58	70.50	-3	2,234	-0.13%
2018/11/27	13.2	63.50	7	64.16	64.10	6.2	2,133	0.29%
2018/11/26	2	60.00	0	0.00	60.40	2	2,098	0.10%
2018/11/22	5	63.80	11	61.07	60.60	-6	2,108	-0.28%
2018/11/21	3	62.30	2	62.10	62.10	1	2,031	0.05%
2018/11/20	4	62.93	5	62.58	62.30	-1	2,013	-0.05%
2018/11/19	5	60.82	7	62.54	64.40	-2	2,008	-0.10%
2018/11/16	10	62.87	9	62.03	61.00	1	1,946	0.05%
2018/11/15	1	59.00	2	60.80	63.30	-1	1,781	-0.06%
2018/11/14	5	57.26	2	57.95	57.60	3	1,759	0.17%
2018/11/13	5	53.92	4	54.25	57.70	1	1,733	0.06%
2018/11/12	2	57.20	1	57.70	56.70	1	1,717	0.06%
2018/11/09	5	57.42	1	59.20	58.40	4	1,717	0.23%
2018/11/08	3	63.10	3	61.37	60.20	0	1,709	0.00%
2018/11/07	2	60.95	2	62.05	62.50	0	1,747	0.00%
2018/11/06	10	64.66	0	0.00	62.40	10	1,727	0.58%
2018/11/05	0	0.00	2	68.70	69.30	-2	1,679	-0.12%
2018/11/02	1	61.60	1	63.80	63.00	0	1,642	0.00%
2018/10/31	0	0.00	5	60.40	60.00	-5	1,625	-0.31%
2018/10/30	1	53.70	1	55.70	55.90	0	1,601	0.00%
2018/10/29	9	55.49	1	55.30	54.30	8	1,584	0.51%
2018/10/26	1	56.00	10	56.69	57.70	-9	1,526	-0.59%
2018/10/25	7	52.46	10	52.75	52.50	-3	1,481	-0.20%
2018/10/24	0	0.00	6	58.07	57.60	-6	1,436	-0.42%
2018/10/23	0	0.00	3	58.70	58.10	-3	1,401	-0.21%
2018/10/22	0	0.00	1	61.70	64.50	-1	1,366	-0.07%
2018/10/19	5	63.80	1	63.40	61.80	4	1,343	0.30%
2018/10/17	0	0.00	4	70.28	66.60	-4	1,323	-0.30%
2018/10/16	5	68.94	0	0.00	67.00	5	1,308	0.38%
2018/10/15	0	0.00	7	68.87	68.20	-7	1,294	-0.54%
2018/10/12	7	67.01	0	0.00	67.50	7	1,283	0.55%
2018/10/09	1	76.00	0	0.00	76.60	1	1,239	0.08%
2018/10/08	2	79.70	0	0.00	76.50	2	1,217	0.16%
2018/10/05	2	86.65	0	0.00	85.00	2	1,176	0.17%
2018/10/03	0	0.00	4	93.00	92.50	-4	1,164	-0.34%
2018/10/02	1	98.90	0	0.00	96.60	1	1,159	0.09%
2018/09/20	1	84.00	1	85.70	86.80	0	1,105	0.00%
2018/09/18	1	87.30	1	88.50	88.00	0	1,084	0.00%
2018/09/17	4	89.60	2	89.15	90.30	2	1,079	0.19%
2018/09/14	1	85.00	2	87.25	89.50	-1	1,064	-0.09%
2018/09/13	2	85.00	0	0.00	84.20	2	1,057	0.19%
2018/09/11	0	0.00	24	94.00	93.20	-24	994	-2.41%
2018/09/10	1	103.50	0	0.00	103.50	1	957	0.10%
2018/09/07	1	115.50	0	0.00	115.00	1	944	0.11%
2018/09/06	1	118.50	1	120.50	121.50	0	960	0.00%
2018/09/04	0	0.00	1	120.00	124.00	-1	943	-0.11%
2018/09/03	0	0.00	6	118.50	118.00	-6	928	-0.65%
2018/08/31	2	119.00	0	0.00	119.50	2	933	0.21%
2018/08/30	4	122.88	1	120.00	119.50	3	927	0.32%
2018/08/29	4	119.25	4	120.63	124.00	0	910	0.00%
2018/08/28	0	0.00	2	121.00	122.50	-2	892	-0.22%
2018/08/27	1	120.00	0	0.00	118.00	1	882	0.11%
2018/08/24	2	120.00	2	116.00	120.00	0	862	0.00%
2018/08/23	1	117.50	1	120.50	123.00	0	832	0.00%
2018/08/22	0	0.00	2	116.25	117.50	-2	819	-0.24%
2018/08/21	1	105.00	3	108.00	109.50	-2	792	-0.25%
2018/08/20	1	103.50	1	100.00	102.00	0	780	0.00%
2018/08/16	0	0.00	1	102.00	101.50	-1	789	-0.13%
2018/08/15	1	101.00	1	99.70	99.70	0	786	0.00%
2018/08/14	1	99.00	0	0.00	99.60	1	815	0.12%
2018/08/13	3	114.33	0	0.00	109.50	3	812	0.37%
2018/08/09	6	133.08	0	0.00	124.50	6	827	0.73%
2018/06/28	1	150.00	0	0.00	150.50	1	1,281	0.08%
2018/06/14	1	168.50	1	169.00	167.00	0	1,366	0.00%
2018/05/30	1	160.00	0	0.00	161.50	1	1,537	0.07%
2018/05/28	1	164.50	0	0.00	164.50	1	1,518	0.07%
2018/05/25	0	0.00	2	168.50	167.50	-2	1,510	-0.13%
2018/05/24	0	0.00	1	170.50	170.50	-1	1,513	-0.07%
2018/05/21	8	165.69	0	0.00	162.50	8	1,454	0.55%
2018/05/17	0	0.00	1	149.50	148.50	-1	1,429	-0.07%
2018/05/15	0	0.00	1	151.00	150.50	-1	1,508	-0.07%
2018/05/14	2	147.50	1	146.00	150.00	1	1,558	0.06%
2018/05/11	2	144.00	0	0.00	142.50	2	1,562	0.13%
2018/05/09	1	142.50	0	0.00	145.00	1	1,614	0.06%
2018/05/08	1	146.00	0	0.00	149.50	1	1,621	0.06%
2018/05/04	3	140.00	0	0.00	138.00	3	1,668	0.18%
2018/05/03	2	136.25	0	0.00	138.00	2	1,684	0.12%
2018/04/30	2	146.25	0	0.00	146.00	2	1,762	0.11%
2018/04/27	2	145.50	0	0.00	149.00	2	1,842	0.11%
2018/04/26	1	149.00	1	147.50	145.00	0	1,850	0.00%
2018/04/18	1	167.00	0	0.00	163.50	1	1,872	0.05%
2018/04/17	0	0.00	10	160.00	163.00	-10	1,886	-0.53%
2018/04/16	1	167.50	0	0.00	165.00	1	1,909	0.05%
2018/04/13	0	0.00	1	170.00	167.50	-1	1,928	-0.05%
2018/04/11	2	160.00	2	159.50	157.50	0	1,942	0.00%
2018/04/10	0	0.00	3	157.00	165.00	-3	1,948	-0.15%
2018/04/03	1	148.00	1	148.50	150.00	0	1,952	0.00%
2018/03/28	0	0.00	2	149.50	150.00	-2	2,095	-0.10%
2018/03/27	0	0.00	2	149.50	147.50	-2	2,119	-0.09%
2018/03/23	1	136.00	0	0.00	139.00	1	2,166	0.05%
2018/03/22	1	145.50	0	0.00	141.50	1	2,222	0.05%
2018/03/21	8	146.38	0	0.00	146.00	8	2,244	0.36%
2018/03/16	3	149.33	1	150.00	147.00	2	2,211	0.09%
2018/03/15	2	153.00	1	154.50	151.50	1	2,193	0.05%
2018/03/14	1	143.00	2	141.75	142.50	-1	2,126	-0.05%
2018/03/09	0	0.00	1	144.50	143.00	-1	2,152	-0.05%
2018/03/08	1	141.00	0	0.00	141.00	1	2,178	0.05%
2018/03/06	2	138.75	3	142.67	140.00	-1	2,204	-0.05%
2018/02/26	1	135.50	1	134.00	133.50	0	2,548	0.00%
2018/02/22	0	0.00	1	131.00	133.00	-1	2,618	-0.04%
2018/02/21	1	133.00	2	131.75	129.50	-1	2,617	-0.04%
2018/02/12	2	127.25	1	126.00	125.00	1	2,610	0.04%
2018/02/09	1	118.50	1	121.50	125.00	0	2,602	0.00%
2018/02/08	1	124.00	0	0.00	124.00	1	2,564	0.04%
2018/02/07	1	138.00	2	139.00	137.50	-1	2,534	-0.04%
2018/02/06	8	134.94	5	130.00	135.00	3	2,533	0.12%
2018/02/05	1	145.50	1	143.00	144.00	0	2,563	0.00%
2018/02/01	0	0.00	1	158.50	155.00	-1	2,609	-0.04%
2018/01/24	1	156.50	0	0.00	152.00	1	2,631	0.04%
2018/01/23	0	0.00	4	155.50	158.00	-4	2,673	-0.15%
2018/01/19	2	141.75	1	141.50	142.00	1	2,701	0.04%
2018/01/18	1	146.00	0	0.00	146.00	1	2,804	0.04%
2018/01/16	10	147.50	10	146.00	144.50	0	3,038	0.00%
2018/01/10	2	141.00	0	0.00	141.00	2	3,250	0.06%
2018/01/09	2	148.75	2	150.25	151.50	0	3,235	0.00%
2018/01/04	0	0.00	1	152.00	154.00	-1	3,172	-0.03%
2018/01/03	1	141.50	6	150.83	152.50	-5	3,114	-0.16%
2018/01/02	1	137.50	23	138.46	139.00	-22	3,043	-0.72%