神盾 (6462)-北城券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	5	156.50	5	151.50	151.50	0	1,789	0.00%
2025/01/13	10	152.00	10	146.00	146.00	0	1,830	0.00%
2025/01/10	1	156.00	0	0.00	153.50	1	1,824	0.05%
2025/01/09	10	162.50	13	155.92	155.00	-3	1,855	-0.16%
2025/01/08	10	169.00	11	162.45	162.00	-1	1,930	-0.05%
2025/01/07	5	173.00	5	169.00	169.00	0	1,937	0.00%
2025/01/06	0	0.00	1	171.50	172.00	-1	1,981	-0.05%
2025/01/03	12	170.08	10	171.00	171.00	2	1,992	0.10%
2025/01/02	11	176.36	10	170.00	170.00	1	2,005	0.05%
2024/12/31	10	176.00	11	176.32	176.50	-1	1,999	-0.05%
2024/12/30	15	178.83	15	175.50	175.50	0	2,007	0.00%
2024/12/27	11	184.95	10	180.00	180.00	1	2,009	0.05%
2024/12/26	10	188.00	10	185.00	185.00	0	2,004	0.00%
2024/12/25	5	188.00	5	186.50	186.50	0	2,071	0.00%
2024/12/24	10	189.95	10	186.50	186.50	0	2,080	0.00%
2024/12/23	6	183.42	5	189.00	189.00	1	2,108	0.05%
2024/12/20	5	180.00	5	175.50	175.50	0	2,065	0.00%
2024/12/19	5	183.50	5	179.50	179.50	0	2,060	0.00%
2024/12/18	6	182.75	10	184.75	186.50	-4	2,074	-0.19%
2024/12/17	10	186.50	8	184.00	184.00	2	2,070	0.10%
2024/12/16	6	191.25	6	186.58	185.50	0	2,050	0.00%
2024/12/13	10	193.50	5	186.00	186.00	5	1,979	0.25%
2024/12/12	16	194.22	12	192.00	192.00	4	1,985	0.20%
2024/12/11	12	203.46	10	196.50	196.50	2	1,937	0.10%
2024/12/10	10	191.00	10	194.00	196.50	0	1,726	0.00%
2024/12/09	1	194.50	1	196.00	195.00	0	1,664	0.00%
2024/12/06	5	182.00	5	183.00	183.00	0	1,496	0.00%
2024/12/05	5	184.00	5	181.50	181.50	0	1,492	0.00%
2024/12/02	0	0.00	1	185.00	182.00	-1	1,567	-0.06%
2024/11/29	4	170.50	4	174.50	179.00	0	1,571	0.00%
2024/11/28	10	172.00	10	172.00	172.00	0	1,608	0.00%
2024/11/27	5	181.00	10	175.00	175.00	-5	1,633	-0.31%
2024/11/22	0	0.00	5	179.50	179.50	-5	1,706	-0.29%
2024/11/21	5	178.00	5	176.00	176.00	0	1,756	0.00%
2024/11/20	5	182.00	0	0.00	177.50	5	1,835	0.27%
2024/11/19	5	177.50	5	181.00	181.00	0	2,005	0.00%
2024/11/18	10	176.75	10	177.50	177.50	0	2,120	0.00%
2024/11/14	5	187.00	5	180.50	180.50	0	2,313	0.00%
2024/11/13	11	185.95	10	185.00	185.00	1	2,370	0.04%
2024/11/12	5	182.50	5	186.00	185.50	0	2,465	0.00%
2024/11/11	10	191.00	10	187.00	187.00	0	2,517	0.00%
2024/11/07	0	0.00	10	190.50	190.50	-10	2,630	-0.38%
2024/11/04	5	190.00	5	189.00	189.00	0	2,958	0.00%
2024/10/30	5	195.00	5	191.50	191.50	0	3,064	0.00%
2024/10/28	10	201.00	10	197.00	197.00	0	3,242	0.00%
2024/10/24	10	207.50	10	201.50	201.50	0	3,536	0.00%
2024/10/23	10	210.00	10	208.00	208.00	0	3,704	0.00%
2024/10/22	10	210.00	10	208.50	208.50	0	3,887	0.00%
2024/10/21	8	207.25	8	211.00	210.00	0	3,996	0.00%
2024/10/18	10	213.00	0	0.00	203.50	10	4,127	0.24%
2024/10/17	3	212.00	3	213.00	213.00	0	4,286	0.00%
2024/10/16	5	216.00	1	219.00	212.00	4	4,500	0.09%
2024/10/15	14	218.25	14	226.50	221.50	0	4,718	0.00%
2024/10/14	10	210.00	21	215.00	215.00	-11	4,954	-0.22%
2024/10/09	20	204.00	21	200.17	200.00	-1	5,303	-0.02%
2024/10/08	5	203.00	5	205.00	206.50	0	5,431	0.00%
2024/10/07	11	204.09	10	203.50	203.50	1	5,444	0.02%
2024/10/04	10	210.00	10	202.00	202.00	0	5,455	0.00%
2024/10/01	11	211.18	10	208.00	208.00	1	5,468	0.02%
2024/09/30	11	215.05	5	210.00	210.00	6	5,517	0.11%
2024/09/27	10	212.50	22	219.16	219.00	-12	5,517	-0.22%
2024/09/26	10	211.00	10	209.00	209.00	0	5,470	0.00%
2024/09/25	1	212.50	1	216.50	209.00	0	5,473	0.00%
2024/09/24	10	210.00	10	204.50	204.50	0	5,441	0.00%
2024/09/23	10	209.50	10	208.50	208.50	0	5,472	0.00%
2024/09/20	10	216.00	10	209.00	209.00	0	5,558	0.00%
2024/09/19	11	211.59	10	212.50	212.50	1	5,620	0.02%
2024/09/18	10	211.00	10	210.00	210.00	0	5,631	0.00%
2024/09/16	6	216.67	5	211.00	211.00	1	5,668	0.02%
2024/09/13	11	213.82	10	218.00	218.00	1	5,737	0.02%
2024/09/12	10	209.50	10	213.00	213.00	0	5,735	0.00%
2024/09/10	15	213.17	5	204.00	204.00	10	5,828	0.17%
2024/09/09	5	207.00	5	211.00	214.50	0	5,797	0.00%
2024/09/06	10	210.50	10	213.50	213.50	0	5,831	0.00%
2024/09/05	5	221.50	5	209.00	209.00	0	5,875	0.00%
2024/09/04	5	215.50	5	219.00	218.00	0	5,882	0.00%
2024/09/03	11	239.41	10	233.50	233.50	1	5,858	0.02%
2024/09/02	10	245.00	10	238.50	238.50	0	5,885	0.00%
2024/08/30	5	247.50	6	243.92	243.00	-1	5,911	-0.02%
2024/08/29	1	245.00	2	246.00	245.50	-1	6,038	-0.02%
2024/08/28	13	246.65	10	238.50	238.50	3	6,048	0.05%
2024/08/27	0	0.00	1	247.00	247.00	-1	6,121	-0.02%
2024/08/26	12	251.96	0	0.00	244.50	12	6,467	0.19%
2024/08/23	10	244.50	11	248.68	250.50	-1	6,621	-0.02%
2024/08/22	11	245.09	12	249.17	247.00	-1	6,656	-0.02%
2024/08/21	21	250.52	2	250.50	241.50	19	6,593	0.29%
2024/08/20	11	258.73	28	267.75	268.00	-17	6,438	-0.26%
2024/08/19	11	258.59	11	260.00	260.00	0	6,334	0.00%
2024/08/16	11	243.14	26	255.50	257.00	-15	6,257	-0.24%
2024/08/15	10	233.00	10	237.00	239.00	0	6,183	0.00%
2024/08/13	10	214.50	10	219.00	223.00	0	6,108	0.00%
2024/08/12	10	210.00	10	216.00	213.50	0	6,128	0.00%
2024/08/09	10	210.50	10	207.50	207.50	0	6,211	0.00%
2024/08/06	21	201.19	20	195.08	190.00	1	6,129	0.02%
2024/08/05	10	213.00	0	0.00	211.00	10	5,995	0.17%
2024/08/02	12	245.46	10	234.00	234.00	2	5,997	0.03%
2024/07/31	10	245.50	10	240.50	240.50	0	5,850	0.00%
2024/07/30	21	252.05	21	246.14	246.00	0	5,824	0.00%
2024/07/29	21	286.57	0	0.00	261.00	21	5,703	0.37%
2024/07/26	10	290.85	12	289.63	289.50	-2	5,553	-0.04%
2024/07/23	13	282.27	22	284.73	283.00	-9	5,407	-0.17%
2024/07/22	12	275.88	12	273.33	272.00	0	5,277	0.00%
2024/07/19	10	285.00	10	277.10	277.00	0	5,265	0.00%
2024/07/18	20	289.75	10	297.00	283.00	10	5,174	0.19%
2024/07/17	10	285.00	17	294.85	302.00	-7	5,015	-0.14%
2024/07/16	11	291.36	5	297.00	282.50	6	4,859	0.12%
2024/07/15	10	283.00	15	290.07	297.00	-5	4,725	-0.11%
2024/07/12	18	272.00	31	275.13	273.00	-13	4,574	-0.28%
2024/07/11	18	263.25	22	271.27	271.00	-4	4,490	-0.09%
2024/07/10	15	252.50	30	262.90	266.00	-15	4,524	-0.33%
2024/07/09	10	247.50	10	249.00	250.00	0	4,441	0.00%
2024/07/05	3	253.67	0	0.00	254.00	3	4,591	0.07%
2024/07/04	1	256.00	1	259.50	259.50	0	4,633	0.00%
2024/07/03	0	0.00	2	250.50	250.00	-2	4,679	-0.04%
2024/07/02	10	244.00	10	248.60	250.50	0	4,801	0.00%
2024/06/28	10	246.00	12	249.58	249.50	-2	5,321	-0.04%
2024/06/27	10	252.90	10	246.50	246.50	0	5,550	0.00%
2024/06/26	21	264.60	13	256.50	256.50	8	5,840	0.14%
2024/06/25	16	252.28	16	259.47	264.00	0	5,869	0.00%
2024/06/24	10	257.50	12	258.00	258.00	-2	5,848	-0.03%
2024/06/21	10	262.00	0	0.00	256.50	10	5,945	0.17%
2024/06/20	0	0.00	20	267.50	266.00	-20	6,017	-0.33%
2024/06/19	0	0.00	1	259.00	256.00	-1	6,036	-0.02%
2024/06/18	21	260.52	15	264.67	256.00	6	6,110	0.10%
2024/06/17	6	254.25	6	260.08	259.50	0	6,251	0.00%
2024/06/14	5	256.00	5	254.50	254.50	0	6,488	0.00%
2024/06/13	2	255.50	1	256.00	255.00	1	6,593	0.02%
2024/06/11	11	252.36	10	249.50	249.50	1	6,815	0.01%
2024/06/06	10	256.00	11	252.55	252.50	-1	7,009	-0.01%
2024/06/05	22	259.11	17	253.00	253.00	5	7,112	0.07%
2024/06/04	19	267.29	16	261.19	260.50	3	7,277	0.04%
2024/06/03	11	257.14	10	263.00	263.00	1	7,370	0.01%
2024/05/31	10	256.00	10	258.00	258.00	0	7,512	0.00%
2024/05/30	24	264.15	18	255.17	255.00	6	7,636	0.08%
2024/05/29	17	256.38	31	263.26	264.00	-14	7,410	-0.19%
2024/05/28	8	240.63	13	240.00	240.00	-5	7,400	-0.07%
2024/05/27	10	233.25	5	229.00	229.00	5	7,527	0.07%
2024/05/24	16	229.34	15	233.83	232.50	1	7,578	0.01%
2024/05/23	20	236.50	20	230.50	230.50	0	7,629	0.00%
2024/05/22	10	235.00	10	237.50	237.50	0	7,643	0.00%
2024/05/21	20	239.48	21	233.57	234.00	-1	7,674	-0.01%
2024/05/20	13	238.81	13	241.38	239.50	0	7,667	0.00%
2024/05/17	17	239.82	15	239.67	237.00	2	7,713	0.03%
2024/05/16	15	242.80	15	241.60	240.00	0	7,698	0.00%
2024/05/15	22	236.32	23	241.46	247.00	-1	7,690	-0.01%
2024/05/14	11	224.36	10	229.25	227.50	1	7,643	0.01%
2024/05/13	10	213.00	10	219.50	219.50	0	7,656	0.00%
2024/05/10	10	228.25	10	216.50	216.50	0	7,695	0.00%
2024/05/08	3	242.33	3	242.50	243.00	0	8,326	0.00%
2024/05/07	1	234.50	0	0.00	238.00	1	8,815	0.01%
2024/05/06	10	236.80	10	232.00	232.00	0	9,239	0.00%
2024/05/03	10	244.50	10	238.50	238.50	0	9,629	0.00%
2024/04/30	11	243.09	11	246.64	247.00	0	10,189	0.00%
2024/04/29	12	251.46	7	248.21	247.50	5	10,456	0.05%
2024/04/26	5	251.00	8	253.81	249.50	-3	10,637	-0.03%
2024/04/25	21	258.02	8	249.88	248.00	13	10,846	0.12%
2024/04/24	0	0.00	11	256.09	259.50	-11	11,137	-0.10%
2024/04/23	5	239.00	5	236.00	236.00	0	11,543	0.00%
2024/04/22	10	254.30	12	241.83	237.00	-2	11,553	-0.02%
2024/04/19	26	255.44	25	257.42	257.00	1	11,886	0.01%
2024/04/18	19	266.37	9	271.67	261.00	10	12,046	0.08%
2024/04/17	12	259.29	25	264.34	268.50	-13	12,363	-0.11%
2024/04/16	17	249.65	17	253.74	253.00	0	12,310	0.00%
2024/04/15	12	244.83	12	243.50	243.00	0	12,558	0.00%
2024/04/12	16	255.34	19	252.00	252.00	-3	12,774	-0.02%
2024/04/11	10	264.00	7	255.00	255.00	3	12,823	0.02%
2024/04/10	7	274.14	5	270.50	270.50	2	12,714	0.02%
2024/04/09	19	282.37	13	278.00	278.00	6	12,673	0.05%
2024/04/08	14	294.46	3	289.50	289.00	11	12,609	0.09%
2024/04/03	3	299.87	1	293.50	293.50	2	12,575	0.02%
2024/04/02	7	285.29	6	291.58	295.50	1	12,505	0.01%
2024/04/01	5	284.60	1	281.00	282.00	4	12,350	0.03%
2024/03/29	21	269.48	32	273.16	272.50	-11	12,138	-0.09%
2024/03/28	7	250.43	22	252.98	255.00	-15	11,912	-0.13%
2024/03/27	5	253.00	0	0.00	250.00	5	11,825	0.04%
2024/03/26	8	259.44	7	264.57	253.50	1	11,809	0.01%
2024/03/25	0	0.00	2	262.00	262.00	-2	11,773	-0.02%
2024/03/22	11	252.45	10	254.00	254.00	1	11,712	0.01%
2024/03/21	8	260.38	1	264.00	258.50	7	11,706	0.06%
2024/03/20	8	262.31	27	262.74	260.00	-19	11,673	-0.16%
2024/03/19	15	249.67	12	250.42	252.00	3	11,532	0.03%
2024/03/18	5	229.70	9	243.11	252.00	-4	11,418	-0.04%
2024/03/15	16	229.06	16	229.50	229.50	0	11,500	0.00%
2024/03/14	15	229.07	16	235.84	235.50	-1	11,543	-0.01%
2024/03/13	22	245.09	10.2	236.07	231.00	11.8	11,489	0.10%
2024/03/12	9.1	252.00	9	255.83	256.50	0.1	11,412	0.00%
2024/03/11	7	258.86	4	258.25	249.50	3	11,342	0.03%
2024/03/08	8	263.19	12	269.88	269.50	-4	11,229	-0.04%
2024/03/07	11	285.36	6.2	271.35	265.50	4.8	11,067	0.04%
2024/03/06	11.3	304.80	10	294.00	293.50	1.3	10,839	0.01%
2024/03/05	6	297.83	4	299.38	300.00	2	10,782	0.02%
2024/03/04	4	329.00	4	317.50	317.50	0	10,683	0.00%
2024/03/01	6	339.67	6	332.92	334.00	0	10,644	0.00%
2024/02/29	9	327.67	8	329.06	336.00	1	10,582	0.01%
2024/02/26	2	300.00	3	307.33	316.00	-1	10,355	-0.01%
2024/02/22	1	270.00	1	285.00	283.50	0	10,279	0.00%
2024/02/21	1	283.00	0	0.00	277.00	1	10,244	0.01%
2024/02/16	0	0.00	6	297.00	304.00	-6	10,049	-0.06%
2024/02/15	0	0.00	2	259.50	276.50	-2	9,974	-0.02%
2024/02/05	0	0.00	2	265.25	251.50	-2	9,887	-0.02%