環球晶 (6488)-北城券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▼27
漲幅
-4.94%
成交量
4,468張
產業
上櫃半導體類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	552.00	547.00	-0.1	2,135	0.00%
2024/04/16	0	0.00	1.1	539.00	535.00	-1.1	2,109	-0.05%
2024/04/15	0	0.00	3	548.67	545.00	-3	2,076	-0.14%
2024/04/12	3.1	548.39	1	553.00	545.00	2.1	2,053	0.10%
2024/04/11	0	0.00	0.1	551.00	545.00	-0.1	2,023	0.00%
2024/04/10	1	556.00	0	0.00	553.00	1	2,012	0.05%
2024/04/09	1	552.00	0	0.00	551.00	1	2,031	0.05%
2024/04/08	0.1	550.00	0	0.00	551.00	0.1	2,025	0.00%
2024/04/03	1	560.82	1.4	556.07	555.00	-0.4	2,018	-0.02%
2024/04/02	1	564.00	1	559.00	558.00	0	2,034	0.00%
2024/04/01	1.2	562.67	1.1	560.45	563.00	0.1	2,051	0.00%
2024/03/29	1.1	551.64	1.1	564.62	580.00	0.1	2,023	0.00%
2024/03/28	2	550.50	1.2	549.67	555.00	0.8	1,949	0.04%
2024/03/27	2.6	548.20	1	550.00	548.00	1.6	1,912	0.08%
2024/03/25	4	588.50	0.1	587.00	582.00	3.9	1,778	0.22%
2024/03/22	1.1	591.00	1	595.00	592.00	0.1	1,772	0.01%
2024/03/21	0.1	606.00	2.2	606.00	607.00	-2.1	1,757	-0.12%
2024/03/20	0	0.00	0.1	598.00	594.00	-0.1	1,768	-0.01%
2024/03/19	0.3	595.67	0.2	586.00	593.00	0.1	1,744	0.01%
2024/03/15	0.1	578.50	0	0.00	576.00	0.1	1,790	0.01%
2024/03/14	0	0.00	0.2	596.00	592.00	-0.2	1,753	-0.01%
2024/03/13	0.1	609.00	0	0.00	609.00	0.1	1,739	0.01%
2024/03/12	0	0.00	1.1	603.64	612.00	-1.1	1,717	-0.06%
2024/03/11	1.3	603.84	1	606.00	608.00	0.3	1,713	0.01%
2024/03/08	2.1	620.00	4.4	606.80	606.00	-2.3	1,720	-0.13%
2024/03/07	2.9	589.86	1	586.00	596.00	1.9	1,631	0.12%
2024/03/06	0	0.00	0.1	574.00	576.00	-0.1	1,599	-0.01%
2024/03/05	1	582.00	0	0.00	575.00	1	1,628	0.06%
2024/03/04	0	0.00	0.1	567.00	572.00	-0.1	1,665	-0.01%
2024/03/01	0.1	559.00	0	0.00	560.00	0.1	1,729	0.01%
2024/02/29	3	560.66	0	0.00	558.00	3	1,719	0.18%
2024/02/27	2.1	562.09	2	565.50	555.00	0.1	1,691	0.01%
2024/02/26	1	578.00	1	577.00	575.00	0	1,691	0.00%
2024/02/23	3	580.00	0	0.00	568.00	3	1,688	0.18%
2024/02/21	0	0.00	0.1	563.00	562.00	-0.1	1,683	-0.01%
2024/02/20	1	559.00	0	0.00	560.00	1	1,680	0.06%
2024/02/19	1	555.00	0.3	559.20	560.00	0.8	1,688	0.04%
2024/02/16	0	0.00	0.1	561.00	562.00	-0.1	1,715	-0.01%
2024/02/15	1.5	558.38	0	0.00	555.00	1.5	1,696	0.09%
2024/02/02	1.2	577.83	0	0.00	579.00	1.2	1,653	0.07%
2024/02/01	0.1	579.00	0.1	579.00	577.00	0	1,665	0.00%
2024/01/30	0	0.00	0.1	587.00	586.00	-0.1	1,721	0.00%
2024/01/29	0.1	587.00	0	0.00	588.00	0.1	1,764	0.00%
2024/01/26	0	0.00	0.2	586.50	584.00	-0.2	1,792	-0.01%
2024/01/25	0.1	591.00	0.1	590.00	594.00	0	1,813	0.00%
2024/01/24	0.1	597.00	0	0.00	592.00	0.1	1,843	0.01%
2024/01/23	1	596.00	1	594.00	597.00	0	1,844	0.00%
2024/01/22	0	0.00	1	594.00	589.00	-1	1,831	-0.05%
2024/01/19	1.1	573.18	0	0.00	582.00	1.1	1,830	0.06%
2024/01/18	0.1	580.17	0	0.00	580.00	0.1	1,820	0.01%
2024/01/17	0	0.00	2.1	572.56	577.00	-2.1	1,797	-0.12%
2024/01/15	0.1	600.00	1	601.00	603.00	-0.9	1,751	-0.05%
2024/01/11	0	0.00	1.2	595.83	601.00	-1.2	1,737	-0.07%
2024/01/09	0.2	588.50	0	0.00	589.00	0.2	1,729	0.01%
2024/01/08	2	585.00	0.1	586.00	586.00	1.9	1,727	0.11%
2024/01/05	2	587.00	1	589.00	584.00	1	1,726	0.06%
2024/01/04	0.1	577.00	0	0.00	579.00	0.1	1,719	0.01%
2024/01/03	1	571.00	0	0.00	573.00	1	1,725	0.06%
2024/01/02	1.1	580.00	0.2	585.50	580.00	0.9	1,688	0.05%
2023/12/29	3	587.33	0.1	587.00	587.00	2.9	1,674	0.17%
2023/12/28	1.3	588.20	3	588.00	588.00	-1.8	1,668	-0.10%
2023/12/27	0	0.00	2	614.00	598.00	-2	1,629	-0.12%
2023/12/22	0.1	614.00	0	0.00	612.00	0.1	1,587	0.00%
2023/12/21	0	0.00	1.2	614.30	614.00	-1.2	1,576	-0.07%
2023/12/20	0.1	620.00	1	615.00	613.00	-1	1,570	-0.06%
2023/12/19	0.2	618.00	0	0.00	615.00	0.2	1,553	0.01%
2023/12/18	1	622.00	0	0.00	626.00	1	1,534	0.07%
2023/12/15	1	627.00	1.2	628.17	628.00	-0.2	1,520	-0.01%
2023/12/14	0	0.00	0.2	612.67	613.00	-0.2	1,461	-0.01%
2023/12/13	1.1	612.95	2	613.00	610.00	-1	1,447	-0.07%
2023/12/12	1.1	615.27	1.1	618.90	622.00	0.1	1,439	0.00%
2023/12/08	0.1	583.00	0	0.00	579.00	0.1	1,389	0.01%
2023/12/07	0	0.00	2	582.00	575.00	-2	1,380	-0.14%
2023/12/06	1	593.00	5.1	593.57	587.00	-4.1	1,365	-0.30%
2023/12/05	5.2	594.43	5	592.00	594.00	0.2	1,361	0.01%
2023/12/04	3	589.67	0.2	588.00	589.00	2.8	1,333	0.21%
2023/12/01	1.1	583.00	2	579.00	582.00	-0.9	1,308	-0.07%
2023/11/30	0	0.00	0.3	589.40	584.00	-0.3	1,291	-0.02%
2023/11/29	3.1	585.03	3	591.67	584.00	0.1	1,259	0.00%
2023/11/28	2	549.00	9	551.89	580.00	-7	1,217	-0.57%
2023/11/27	7	538.57	3	536.00	537.00	4	1,148	0.35%
2023/11/24	1	539.00	0	0.00	535.00	1	1,140	0.09%
2023/11/22	3	526.33	0	0.00	525.00	3	1,130	0.27%
2023/11/21	0	0.00	1	533.00	532.00	-1	1,120	-0.09%
2023/11/20	1	528.00	0	0.00	526.00	1	1,126	0.09%
2023/11/17	0.1	534.00	0	0.00	532.00	0.1	1,131	0.01%
2023/11/16	0.1	532.00	1	532.00	536.00	-0.9	1,127	-0.08%
2023/11/15	1	532.00	1.2	531.00	532.00	-0.2	1,113	-0.02%
2023/11/13	1	521.00	4	523.00	522.00	-3	1,087	-0.28%
2023/11/10	1	510.00	0	0.00	515.00	1	1,084	0.09%
2023/11/09	3	514.00	0	0.00	514.00	3	1,090	0.28%
2023/11/08	0	0.00	1	515.00	512.00	-1	1,091	-0.09%
2023/11/07	0.1	517.00	0	0.00	521.00	0.1	1,048	0.01%
2023/11/06	4.1	520.00	4	520.00	520.00	0.1	1,042	0.01%
2023/11/03	0	0.00	1	509.00	510.00	-1	1,007	-0.10%
2023/11/02	0.1	501.00	5	501.00	506.00	-4.9	1,005	-0.49%
2023/11/01	0	0.00	1.1	496.17	499.50	-1.1	989	-0.11%
2023/10/26	0	0.00	0.2	467.00	462.50	-0.2	1,009	-0.02%
2023/10/25	0.2	477.49	0	0.00	476.50	0.2	1,011	0.02%
2023/10/19	0	0.00	6.2	476.48	478.00	-6.2	1,079	-0.57%
2023/10/18	0	0.00	1.1	477.23	477.00	-1.1	1,097	-0.10%
2023/10/17	1	481.00	1	480.50	478.00	0	1,099	0.00%
2023/10/16	0	0.00	0	478.00	478.00	0	1,122	0.00%
2023/10/13	0.1	480.00	0	0.00	481.00	0.1	1,171	0.00%
2023/10/12	0	0.00	1.1	481.29	481.00	-1.1	1,194	-0.09%
2023/10/11	0.1	472.50	1	473.00	471.50	-0.9	1,224	-0.07%
2023/10/04	4.1	455.24	3	453.50	453.50	1.1	1,285	0.09%
2023/10/03	0.1	462.50	0	0.00	462.00	0.1	1,280	0.01%
2023/10/02	0	0.00	0.2	459.50	463.00	-0.2	1,292	-0.02%
2023/09/28	1.1	459.36	0	0.00	453.50	1.1	1,294	0.08%
2023/09/27	0.1	466.50	0	0.00	462.00	0.1	1,285	0.01%
2023/09/22	0	0.00	2.1	473.76	474.50	-2.1	1,290	-0.16%
2023/09/21	3	471.33	2	468.50	468.50	1	1,285	0.08%
2023/09/19	0	0.00	1	482.50	480.50	-1	1,285	-0.08%
2023/09/15	0	0.00	1	480.00	483.00	-1	1,319	-0.08%
2023/09/14	0	0.00	2	472.25	478.50	-2	1,303	-0.15%
2023/09/13	1	463.00	0	0.00	461.00	1	1,287	0.08%
2023/09/08	1.1	462.05	0	0.00	459.00	1.1	1,289	0.09%
2023/09/07	0	0.00	1	468.50	468.00	-1	1,303	-0.08%
2023/09/06	0.1	477.00	0	0.00	473.00	0.1	1,307	0.01%
2023/09/05	1	472.00	0	0.00	475.50	1	1,307	0.08%
2023/09/04	2.1	469.12	1	474.00	474.00	1.1	1,318	0.08%
2023/09/01	0	0.00	3	467.00	467.00	-3	1,326	-0.23%
2023/08/30	2	465.00	0	0.00	463.50	2	1,321	0.15%
2023/08/29	6	461.42	0	0.00	461.50	6	1,329	0.45%
2023/08/28	0	0.00	3	466.67	465.00	-3	1,323	-0.23%
2023/08/24	0	0.00	1	458.50	461.00	-1	1,337	-0.07%
2023/08/23	0	0.00	4	452.50	460.00	-4	1,364	-0.29%
2023/08/22	0	0.00	2	448.00	447.50	-2	1,385	-0.14%
2023/08/21	3	449.67	0	0.00	447.00	3	1,398	0.21%
2023/08/18	1	456.00	0	0.00	456.00	1	1,396	0.07%
2023/08/17	6	454.42	0	0.00	457.50	6	1,405	0.43%
2023/08/16	1.1	450.68	0	0.00	451.00	1.1	1,404	0.08%
2023/08/14	1	463.00	0	0.00	463.50	1	1,414	0.07%
2023/08/11	3	472.83	0	0.00	472.50	3	1,414	0.21%
2023/08/10	2	473.00	2	473.00	472.00	0	1,428	0.00%
2023/08/09	2.1	479.28	1	484.00	479.00	1.1	1,421	0.07%
2023/08/08	2	486.75	0	0.00	481.00	2	1,423	0.14%
2023/08/04	5	501.00	0	0.00	501.00	5	1,408	0.35%
2023/08/02	4	507.00	0	0.00	499.00	4	1,403	0.28%
2023/08/01	4	514.50	4	512.00	512.00	0	1,369	0.00%
2023/07/28	0	0.00	3	517.33	519.00	-3	1,357	-0.22%
2023/07/26	2	512.00	0	0.00	506.00	2	1,391	0.14%
2023/07/25	0	0.00	2	528.00	523.00	-2	1,383	-0.14%
2023/07/24	0.1	508.00	0	0.00	508.00	0.1	1,366	0.01%
2023/07/20	0	0.00	0	522.00	520.00	0	1,369	0.00%
2023/07/19	3	534.29	1	528.00	517.00	2	1,359	0.15%
2023/07/18	0	0.00	1	535.00	542.00	-1	1,334	-0.07%
2023/07/17	2	530.50	5	529.00	530.00	-3	1,298	-0.23%
2023/07/14	1	530.00	2	533.00	532.00	-1	1,315	-0.08%
2023/07/13	3	518.33	3	516.68	514.00	0	1,286	0.00%
2023/07/12	1	516.91	5.1	515.03	515.00	-4.1	1,264	-0.32%
2023/07/10	1	491.50	0	0.00	490.00	1	1,249	0.08%
2023/07/07	3	490.33	1	492.00	491.00	2	1,255	0.16%
2023/07/06	1	495.50	1	493.50	493.50	0	1,253	0.00%
2023/07/04	2	503.00	3	500.33	503.00	-1	1,266	-0.08%
2023/07/03	0	500.00	0	0.00	498.00	0	1,267	0.00%
2023/06/29	5	495.50	1	498.00	498.00	4	1,293	0.31%
2023/06/28	2.1	492.50	2	499.00	491.00	0.1	1,313	0.00%
2023/06/27	2	489.75	0	0.00	494.00	2	1,336	0.15%
2023/06/21	7	495.21	2	497.00	493.50	5	1,335	0.37%
2023/06/16	1	512.00	0	0.00	513.00	1	1,372	0.07%
2023/06/15	0	0.00	1	515.00	516.00	-1	1,368	-0.07%
2023/06/13	0	0.00	2	515.00	518.00	-2	1,462	-0.14%
2023/06/12	0	0.00	8	510.00	509.00	-8	1,466	-0.55%
2023/06/09	10	506.60	2	509.00	511.00	8	1,481	0.54%
2023/06/07	0	0.00	10.2	512.96	514.00	-10.2	1,504	-0.68%
2023/06/05	0	0.00	7	510.86	513.00	-7	1,515	-0.46%
2023/06/02	1	504.00	4	505.00	505.00	-3	1,531	-0.20%
2023/05/30	0	0.00	1	510.00	509.00	-1	1,566	-0.06%
2023/05/29	10	508.00	11.1	505.92	507.00	-1.1	1,584	-0.07%
2023/05/26	8	500.50	7	498.57	499.00	1	1,568	0.06%
2023/05/25	6	489.83	0	0.00	491.50	6	1,559	0.38%
2023/05/23	2	491.00	3	489.67	491.00	-1	1,569	-0.06%
2023/05/22	0	0.00	1	481.50	482.00	-1	1,564	-0.06%
2023/05/19	1	483.00	15	485.27	484.50	-14	1,568	-0.89%
2023/05/18	0	0.00	5	484.90	484.50	-5	1,564	-0.32%
2023/05/17	13	477.00	1	477.50	476.50	12	1,561	0.77%
2023/05/16	2	477.75	2	476.01	475.50	0	1,568	0.00%
2023/05/12	0	0.00	0	466.50	464.00	0	1,595	0.00%
2023/05/11	2.1	467.79	0	0.00	466.50	2.1	1,594	0.13%
2023/05/10	3	472.00	0	0.00	471.00	3	1,612	0.19%
2023/05/09	1	476.50	0	0.00	477.00	1	1,620	0.06%
2023/05/05	0	0.00	2	477.75	479.00	-2	1,667	-0.12%
2023/05/03	4.1	474.33	1	480.50	472.50	3.1	1,713	0.18%
2023/05/02	1	489.00	2	486.50	491.00	-1	1,702	-0.06%
2023/04/28	2	485.50	0	0.00	481.00	2	1,778	0.11%
2023/04/27	1	474.50	2	479.25	482.00	-1	1,788	-0.06%
2023/04/26	3.1	472.04	0	0.00	476.50	3.1	1,821	0.17%
2023/04/25	1.2	477.37	1	486.00	478.50	0.2	1,846	0.01%
2023/04/24	1	476.00	1	480.00	477.00	0	1,855	0.00%
2023/04/21	1.1	481.57	2	483.25	477.00	-1	1,880	-0.05%
2023/04/20	4	482.50	0	0.00	482.00	4	1,892	0.21%
2023/04/19	4	486.88	0	0.00	481.00	4	1,930	0.21%
2023/04/18	2	500.25	0	0.00	497.50	2	1,898	0.11%
2023/04/17	2	507.00	3	507.33	507.00	-1	1,900	-0.05%
2023/04/13	1	514.00	1	514.00	517.00	0	1,919	0.00%
2023/04/12	0	0.00	1	520.00	518.00	-1	1,901	-0.05%
2023/04/10	1	521.00	3	524.33	519.00	-2	1,914	-0.10%
2023/03/31	1	520.00	0.1	520.00	518.00	1	1,918	0.05%
2023/03/29	4	513.75	0	0.00	511.00	4	1,915	0.21%
2023/03/27	0	0.00	3	529.00	528.00	-3	1,907	-0.16%
2023/03/24	0	0.00	29	526.31	525.00	-29	1,921	-1.51%
2023/03/23	3	521.00	5	524.60	526.00	-2	1,916	-0.10%
2023/03/22	1	520.00	1	519.00	523.00	0	1,904	0.00%
2023/03/20	0.1	506.00	0	0.00	506.00	0.1	1,889	0.00%
2023/03/17	16	507.06	17.1	502.92	502.00	-1.1	1,896	-0.06%
2023/03/16	3	501.83	3	499.83	505.00	0	1,864	0.00%
2023/03/15	2	493.75	0	0.00	487.50	2	1,844	0.11%
2023/03/14	8.1	492.38	7	488.50	488.50	1.1	1,835	0.06%
2023/03/13	2	496.00	1	493.00	497.00	1	1,835	0.05%
2023/03/10	0	0.00	1	507.00	504.00	-1	1,829	-0.05%
2023/03/09	0	0.00	1	514.00	514.00	-1	1,864	-0.05%
2023/03/08	0	0.00	8	513.88	517.00	-8	1,879	-0.43%
2023/03/07	2.1	516.52	1	515.00	515.00	1.1	1,900	0.06%
2023/03/06	1.1	509.91	0	0.00	510.00	1.1	1,897	0.06%
2023/03/03	6	507.67	0	0.00	504.00	6	1,917	0.31%
2023/03/02	1	509.00	1	511.00	508.00	0	1,953	0.00%
2023/03/01	5	507.40	0	0.00	512.00	5	1,982	0.25%
2023/02/24	6	518.83	0	0.00	512.00	6	1,982	0.30%
2023/02/23	7	514.86	12	521.42	525.00	-5	1,983	-0.25%
2023/02/22	3	508.00	0	0.00	511.00	3	2,040	0.15%
2023/02/20	8	520.00	0	0.00	521.00	8	2,164	0.37%
2023/02/17	1	514.00	1	519.00	517.00	0	2,283	0.00%
2023/02/16	0	0.00	1	519.00	519.00	-1	2,347	-0.04%
2023/02/15	2	517.00	0	0.00	513.00	2	2,482	0.08%
2023/02/14	19	520.68	0	0.00	524.00	19	2,580	0.74%
2023/02/13	3	517.00	3	519.33	523.00	0	2,613	0.00%
2023/02/10	2	536.50	1	536.00	531.00	1	2,653	0.04%
2023/02/09	1	544.00	0	0.00	543.00	1	2,682	0.04%
2023/02/08	0	0.00	1.4	540.29	540.00	-1.4	2,716	-0.05%
2023/02/07	1.1	529.45	0	0.00	526.00	1.1	2,755	0.04%
2023/02/06	2.3	527.61	3	528.67	524.00	-0.7	2,853	-0.02%
2023/02/03	3	542.33	1	542.00	542.00	2	2,857	0.07%
2023/02/02	0	0.00	2	538.00	547.00	-2	2,880	-0.07%
2023/02/01	1	526.00	0	0.00	527.00	1	2,873	0.03%
2023/01/31	3	522.33	2	526.00	523.00	1	2,892	0.03%
2023/01/30	2	526.00	9	511.89	530.00	-7	2,883	-0.24%
2023/01/17	2	493.00	12.1	492.08	493.00	-10.1	2,823	-0.36%
2023/01/16	1	490.50	18	492.53	493.50	-17	2,834	-0.60%
2023/01/13	2	484.50	2	483.50	486.00	0	2,810	0.00%
2023/01/12	0	0.00	1	480.00	481.00	-1	2,796	-0.04%
2023/01/11	0	0.00	1	477.50	477.00	-1	2,791	-0.04%
2023/01/10	0	0.00	10.1	465.61	470.00	-10.1	2,790	-0.36%
2023/01/09	1	459.50	10	453.70	468.00	-9	2,799	-0.32%
2023/01/05	0.1	442.00	5	442.20	436.00	-5	2,791	-0.18%
2023/01/04	12	441.04	1	443.50	443.00	11	2,809	0.39%
2023/01/03	5	435.10	2	430.50	438.00	3	2,842	0.11%
2022/12/30	4	433.75	1	439.00	427.50	3	2,854	0.11%
2022/12/29	1	430.50	0	0.00	430.50	1	2,868	0.03%
2022/12/28	1	431.50	2	429.75	428.00	-1	2,899	-0.03%
2022/12/27	1	441.50	0	0.00	440.00	1	2,910	0.03%
2022/12/26	1	438.00	3	435.17	438.00	-2	2,937	-0.07%
2022/12/23	1	434.00	0	0.00	435.50	1	2,979	0.03%
2022/12/22	6	447.75	1	447.00	447.00	5	2,987	0.17%
2022/12/21	7	446.50	1	449.50	441.50	6	3,010	0.20%
2022/12/20	1	446.50	0	0.00	443.50	1	3,051	0.03%
2022/12/16	9	460.72	0	0.00	455.50	9	3,084	0.29%
2022/12/14	0	0.00	2	468.75	470.50	-2	3,097	-0.06%
2022/12/12	1	451.50	1	459.00	460.50	0	3,086	0.00%
2022/12/09	8	466.00	16	466.38	463.00	-8	3,108	-0.26%
2022/12/08	11	463.05	3	461.83	464.00	8	3,111	0.26%
2022/12/07	4.1	467.73	1	475.00	462.00	3.1	3,132	0.10%
2022/12/06	3	480.67	0	0.00	476.50	3	3,112	0.10%
2022/12/05	3	492.00	0.1	493.50	485.50	3	3,110	0.09%
2022/12/02	2	486.25	2	488.00	489.00	0	3,109	0.00%
2022/12/01	4	488.63	15	485.87	486.00	-11	3,123	-0.35%
2022/11/30	1	472.50	1	470.50	470.00	0	3,087	0.00%
2022/11/29	1	463.00	0	0.00	465.00	1	3,087	0.03%
2022/11/28	8	473.88	0	0.00	472.00	8	3,071	0.26%
2022/11/25	1	481.50	9	485.06	480.00	-8	3,082	-0.26%
2022/11/24	9	478.11	2	477.50	484.50	7	3,066	0.23%
2022/11/23	0.1	471.50	0	0.00	466.00	0.1	3,034	0.00%
2022/11/22	0.1	470.00	0	0.00	476.50	0.1	3,032	0.00%
2022/11/21	1	473.00	0	0.00	475.00	1	3,019	0.03%
2022/11/18	1	478.50	0	0.00	476.00	1	3,014	0.03%
2022/11/17	3	486.33	2	487.25	486.00	1	2,952	0.03%
2022/11/16	1	504.00	0.1	494.00	495.00	1	2,918	0.03%
2022/11/15	4	481.38	3	482.17	499.00	1	2,841	0.04%
2022/11/14	2	463.25	2	461.50	463.50	0	2,743	0.00%
2022/11/11	0	0.00	3.1	456.36	460.00	-3.1	2,687	-0.11%
2022/11/10	5	419.30	7	418.36	424.00	-2	2,573	-0.08%
2022/11/09	2	401.00	2	400.25	402.00	0	2,506	0.00%
2022/11/08	3	394.50	5	395.00	391.00	-2	2,482	-0.08%
2022/11/07	7	381.86	10	382.30	382.50	-3	2,425	-0.12%
2022/11/04	2	374.50	1	377.00	379.50	1	2,415	0.04%
2022/11/03	11	370.00	6	367.67	372.00	5	2,390	0.21%
2022/11/02	6	366.17	3	365.83	362.50	3	2,358	0.13%
2022/11/01	1	358.50	1	363.50	359.50	0	2,257	0.00%
2022/10/31	3.1	357.87	3	358.83	358.50	0.1	2,272	0.00%
2022/10/28	1	343.50	2	349.00	350.00	-1	2,254	-0.04%
2022/10/27	1	352.50	0	0.00	354.00	1	2,250	0.04%
2022/10/26	0	0.00	1	336.00	341.50	-1	2,251	-0.04%
2022/10/25	0	0.00	1	338.50	335.50	-1	2,242	-0.04%
2022/10/24	1	344.00	1	355.00	340.50	0	2,264	0.00%
2022/10/20	1	339.00	0	0.00	341.00	1	2,280	0.04%
2022/10/19	0	0.00	1	342.50	342.50	-1	2,289	-0.04%
2022/10/18	3	355.83	2	348.00	350.00	1	2,305	0.04%
2022/10/17	1	349.00	2	336.75	351.50	-1	2,354	-0.04%
2022/10/14	1	355.00	3	347.67	353.00	-2	2,372	-0.08%
2022/10/13	2	336.75	0	0.00	333.50	2	2,417	0.08%
2022/10/12	4	345.38	3	344.00	344.00	1	2,419	0.04%
2022/10/11	0.1	344.00	0	0.00	340.50	0.1	2,422	0.00%
2022/10/06	0	0.00	1	388.50	388.50	-1	2,431	-0.04%
2022/09/28	2	363.50	0	0.00	362.00	2	2,461	0.08%
2022/09/27	2.1	374.74	1	370.00	378.00	1.1	2,458	0.04%
2022/09/26	1	394.00	1	396.50	382.00	0	2,447	0.00%
2022/09/22	1	418.00	1	413.50	416.50	0	2,497	0.00%
2022/09/21	1	426.50	0	0.00	422.50	1	2,562	0.04%
2022/09/20	2	435.75	0	0.00	434.00	2	2,603	0.08%
2022/09/19	0	0.00	1	432.50	431.50	-1	2,630	-0.04%
2022/09/16	0	0.00	1	443.50	432.00	-1	2,637	-0.04%
2022/09/12	1	466.50	0	0.00	468.50	1	2,681	0.04%
2022/09/05	1	452.50	1	456.00	453.00	0	2,704	0.00%
2022/09/02	1	472.00	1	469.00	466.00	0	2,719	0.00%
2022/09/01	1.1	472.91	0	0.00	471.50	1.1	2,727	0.04%
2022/08/31	0	0.00	1	481.50	486.00	-1	2,755	-0.04%
2022/08/29	3	472.33	1	471.00	471.00	2	2,740	0.07%
2022/08/25	0	0.00	1	500.00	501.00	-1	2,747	-0.04%
2022/08/23	1	490.50	1	490.00	490.50	0	2,831	0.00%
2022/08/22	1	503.00	0	0.00	497.00	1	2,895	0.03%
2022/08/19	0	0.00	1	518.00	514.00	-1	2,890	-0.03%
2022/08/16	1	514.00	0	0.00	509.00	1	2,871	0.03%
2022/08/11	2	482.50	1	482.50	481.50	1	2,846	0.04%
2022/08/10	2	467.00	0	0.00	464.00	2	2,850	0.07%
2022/08/05	0	0.00	2	470.75	475.50	-2	2,966	-0.07%
2022/08/03	1	459.00	0	0.00	457.50	1	2,951	0.03%
2022/07/28	0	0.00	1	466.50	459.00	-1	2,996	-0.03%
2022/07/27	0	0.00	1	448.00	459.50	-1	3,024	-0.03%
2022/07/26	1	444.00	0	0.00	446.00	1	3,003	0.03%
2022/07/25	2	460.25	0	0.00	461.00	2	2,993	0.07%
2022/07/22	0	0.00	2	472.50	478.00	-2	2,992	-0.07%
2022/07/21	6	453.42	8	455.50	465.00	-2	3,011	-0.07%
2022/07/20	14	446.04	12	448.75	449.50	2	3,009	0.07%
2022/07/19	0	0.00	3	424.33	430.50	-3	2,986	-0.10%
2022/07/18	2	435.25	2	434.00	436.50	0	2,973	0.00%
2022/07/15	5	424.80	2	427.00	435.50	3	2,952	0.10%
2022/07/14	1	417.50	0	0.00	422.00	1	2,945	0.03%
2022/07/13	1	409.00	2	423.00	408.50	-1	2,908	-0.03%
2022/07/12	2	412.00	3	418.00	403.50	-1	2,880	-0.03%
2022/07/11	4	437.88	2	436.25	435.50	2	2,857	0.07%
2022/07/08	4	433.50	2	433.00	433.50	2	2,844	0.07%
2022/07/07	0	0.00	2	422.50	423.50	-2	2,822	-0.07%
2022/07/06	3	424.00	1	430.00	407.50	2	2,814	0.07%
2022/07/05	3	430.17	2	428.50	428.00	1	2,787	0.04%
2022/07/04	0	0.00	1	430.00	430.50	-1	2,771	-0.04%
2022/07/01	2.1	441.67	2	450.00	436.50	0.1	2,738	0.00%
2022/06/30	1	453.00	1	457.00	453.00	0	2,687	0.00%
2022/06/29	3.1	475.46	1	482.00	475.50	2.1	2,631	0.08%
2022/06/28	3	493.00	0	0.00	493.00	3	2,549	0.12%
2022/06/27	0	0.00	2	514.50	519.00	-2	2,498	-0.08%
2022/06/24	1	498.00	0	0.00	492.00	1	2,467	0.04%
2022/06/23	1	497.00	0	0.00	497.00	1	2,459	0.04%
2022/06/22	2	506.50	1	506.00	501.00	1	2,455	0.04%
2022/06/21	2	515.00	1	514.00	521.00	1	2,429	0.04%
2022/06/20	0	0.00	1	516.00	502.00	-1	2,415	-0.04%
2022/06/17	4.1	541.36	5	532.60	530.00	-1	2,381	-0.04%
2022/06/16	5	583.60	9	571.89	558.00	-4	2,362	-0.17%
2022/06/15	1.1	577.24	1	578.00	576.00	0.1	2,360	0.00%
2022/06/14	3	582.67	2	575.50	584.00	1	2,421	0.04%
2022/06/13	0	0.00	4	583.75	577.00	-4	2,456	-0.16%
2022/06/10	1	612.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	4	625.75	3	626.00	625.00	1	2,452	0.04%
2022/06/07	1	606.00	0	0.00	608.00	1	2,419	0.04%
2022/06/06	2	623.00	1	618.00	618.00	1	2,428	0.04%
2022/06/02	0	0.00	1.1	615.71	626.00	-1.1	2,463	-0.04%
2022/06/01	1	619.00	1	622.00	622.00	0	2,500	0.00%
2022/05/31	3	617.00	2	612.00	624.00	1	2,499	0.04%
2022/05/30	5	587.20	3.1	594.67	604.00	2	2,425	0.08%
2022/05/27	2	546.50	2	555.50	557.00	0	2,347	0.00%
2022/05/26	1	553.00	0	0.00	538.00	1	2,358	0.04%
2022/05/25	2	544.00	0	0.00	547.00	2	2,377	0.08%
2022/05/24	1	557.00	8	544.13	540.00	-7	2,407	-0.29%
2022/05/23	1	573.00	1	572.00	567.00	0	2,377	0.00%
2022/05/19	3	567.33	2	571.95	575.00	1	2,374	0.04%
2022/05/18	3	574.03	0	0.00	575.00	3	2,354	0.13%
2022/05/17	3	568.67	1	563.96	574.00	2	2,334	0.09%
2022/05/16	3	569.68	1	569.00	561.00	2	2,328	0.09%
2022/05/13	0	0.00	2	561.50	556.00	-2	2,284	-0.09%
2022/05/12	0.1	521.00	1	530.00	514.00	-0.9	2,236	-0.04%
2022/05/11	2	531.00	1	536.00	533.00	1	2,286	0.04%
2022/05/10	3	529.00	0	0.00	527.00	3	2,348	0.13%
2022/05/06	1	548.00	1	548.00	554.00	0	2,483	0.00%
2022/05/05	1	563.00	0	0.00	569.00	1	2,574	0.04%
2022/05/04	0	0.00	1	553.00	543.00	-1	2,529	-0.04%
2022/04/29	2	525.00	1	523.00	520.00	1	2,569	0.04%
2022/04/28	1	516.00	2	513.00	516.00	-1	2,592	-0.04%
2022/04/27	1	494.00	1	502.00	498.00	0	2,596	0.00%
2022/04/26	2	537.00	0	0.00	531.00	2	2,571	0.08%
2022/04/25	0.1	547.00	2	561.50	549.00	-2	2,611	-0.07%
2022/04/22	0.1	582.00	1	580.00	579.00	-1	2,619	-0.04%
2022/04/20	0.1	594.00	0	0.00	580.00	0.1	2,695	0.00%
2022/04/18	1	604.00	1	593.00	600.00	0	2,788	0.00%
2022/04/13	3	620.00	0	0.00	620.00	3	2,823	0.11%
2022/04/12	1.1	612.82	2	614.00	612.00	-0.9	2,839	-0.03%
2022/04/11	0	0.00	1	641.00	630.00	-1	2,830	-0.04%
2022/04/01	0	0.00	1	667.00	675.00	-1	2,917	-0.03%
2022/03/28	0	0.00	1	666.00	661.00	-1	3,022	-0.03%
2022/03/25	1	673.00	0	0.00	671.00	1	3,013	0.03%
2022/03/24	0	0.00	0	673.00	685.00	0	2,991	0.00%
2022/03/23	2	673.50	1	673.00	673.00	1	2,997	0.03%
2022/03/22	1	674.00	0	0.00	674.00	1	3,025	0.03%
2022/03/21	1	674.00	0	0.00	674.00	1	3,033	0.03%
2022/03/17	2	665.00	0.2	674.67	679.00	1.9	3,000	0.06%
2022/03/16	0	0.00	1	637.00	634.00	-1	2,934	-0.03%
2022/03/14	0	0.00	1	648.00	642.00	-1	2,880	-0.03%
2022/03/10	0	0.00	10	645.00	640.00	-10	2,894	-0.35%
2022/03/09	1	625.00	1	630.00	629.00	0	2,881	0.00%
2022/03/08	1.1	615.45	0	0.00	615.00	1.1	2,874	0.04%
2022/03/07	10.1	634.97	1	623.00	625.00	9.1	2,849	0.32%
2022/03/04	0.1	681.00	0	0.00	671.00	0.1	2,799	0.00%
2022/02/25	1.1	690.00	1.1	686.05	688.00	0.1	2,907	0.00%
2022/02/24	0.3	689.40	0	0.00	686.00	0.3	2,908	0.01%
2022/02/21	3	714.00	0	0.00	720.00	3	2,919	0.10%
2022/02/18	0.1	719.00	1	716.00	715.00	-0.9	2,926	-0.03%
2022/02/17	0	0.00	2	720.50	717.00	-2	2,919	-0.07%
2022/02/15	2	722.50	1	725.00	719.00	1	2,924	0.03%
2022/02/14	3	720.00	2	728.00	719.00	1	2,917	0.03%
2022/02/11	2	725.46	2.1	724.22	735.00	0	2,921	0.00%
2022/02/10	1	722.26	1	726.00	732.00	0	2,865	0.00%
2022/02/09	4.1	699.78	1	699.00	699.00	3.1	2,804	0.11%
2022/02/08	1	717.98	0	0.00	694.00	1	2,763	0.04%
2022/02/07	0	720.00	3	721.00	720.00	-3	2,658	-0.11%
2022/01/26	1	772.00	1	770.00	771.00	0	2,581	0.00%
2022/01/25	1	769.00	1	771.00	769.00	0	2,621	0.00%
2022/01/24	7	788.43	6	782.67	781.00	1	2,620	0.04%
2022/01/21	0	0.00	1	785.00	764.00	-1	2,591	-0.04%
2022/01/20	2	788.50	0	0.00	785.00	2	2,557	0.08%
2022/01/19	2	780.00	4	793.00	795.00	-2	2,525	-0.08%
2022/01/18	6.1	822.53	0	0.00	800.00	6.1	2,476	0.24%
2022/01/17	1	837.00	1.1	842.45	841.00	-0.1	2,431	0.00%
2022/01/14	2	857.50	1	859.00	860.00	1	2,393	0.04%
2022/01/13	2	882.50	3	890.00	884.00	-1	2,366	-0.04%
2022/01/12	1	871.00	2	869.50	872.00	-1	2,330	-0.04%
2022/01/11	2	837.50	1	852.00	820.00	1	2,252	0.04%
2022/01/10	1	835.00	1	836.00	838.00	0	2,225	0.00%
2022/01/07	1	859.00	1	838.00	834.00	0	2,242	0.00%
2022/01/04	2	888.50	0	0.00	885.00	2	2,239	0.09%
2022/01/03	2	877.50	0	0.00	871.00	2	2,234	0.09%
2021/12/30	1	883.00	0.2	884.00	888.00	0.8	2,236	0.04%
2021/12/28	1	873.00	2	876.00	872.00	-1	2,230	-0.04%
2021/12/27	0	0.00	1	859.00	857.00	-1	2,238	-0.04%
2021/12/24	1	845.03	0	0.00	846.00	1	2,234	0.05%
2021/12/23	0.2	849.00	1	835.00	846.00	-0.9	2,237	-0.04%
2021/12/20	1	806.00	0	0.00	802.00	1	2,215	0.05%
2021/12/17	0	0.00	1	806.00	806.00	-1	2,219	-0.05%
2021/12/10	0	0.00	1	811.00	813.00	-1	2,201	-0.05%
2021/12/07	1	802.00	0	0.00	801.00	1	2,206	0.05%
2021/12/01	2	807.00	0	0.00	813.00	2	2,217	0.09%
2021/11/29	0	0.00	1	803.00	826.00	-1	2,201	-0.05%
2021/11/19	1	814.00	1	810.00	810.00	0	2,182	0.00%
2021/11/17	0	0.00	1	807.00	804.00	-1	2,201	-0.05%
2021/11/16	2	797.50	0	0.00	796.00	2	2,203	0.09%
2021/11/15	2	793.00	3	798.00	799.00	-1	2,215	-0.05%
2021/11/12	1	786.00	0	0.00	786.00	1	2,228	0.04%
2021/11/11	0	0.00	1	794.00	799.00	-1	2,219	-0.05%
2021/11/10	1	779.00	0	0.00	795.00	1	2,231	0.04%
2021/11/09	1	765.00	1	778.00	779.00	0	2,219	0.00%
2021/11/08	1	761.00	0	0.00	758.00	1	2,240	0.04%
2021/11/05	0	0.00	1	780.00	773.00	-1	2,243	-0.04%
2021/11/04	1	760.00	0	0.00	755.00	1	2,220	0.05%
2021/10/29	0	0.00	2	751.00	760.00	-2	2,149	-0.09%
2021/10/28	1	747.00	0	0.00	746.00	1	2,115	0.05%
2021/10/27	1	745.00	2	748.50	750.00	-1	2,108	-0.05%
2021/10/26	2	751.00	2	749.00	743.00	0	2,099	0.00%
2021/10/25	1	745.00	0	0.00	749.00	1	2,094	0.05%
2021/10/22	1	767.00	1	775.00	760.00	0	2,077	0.00%
2021/10/19	1	759.00	1	770.00	770.00	0	2,047	0.00%
2021/10/15	1	764.00	3	763.33	763.00	-2	2,037	-0.10%
2021/10/14	0	0.00	3	747.00	743.00	-3	2,022	-0.15%
2021/10/13	5	748.60	1	736.00	734.00	4	2,003	0.20%
2021/10/08	1	782.00	0	0.00	782.00	1	1,951	0.05%
2021/09/29	0	0.00	1	805.00	798.00	-1	1,843	-0.05%
2021/09/22	2	854.50	1	850.00	845.00	1	1,908	0.05%
2021/09/17	1	876.00	1	880.00	879.00	0	1,896	0.00%
2021/09/07	1	873.00	0	0.00	873.00	1	2,047	0.05%
2021/09/06	0	0.00	1	898.00	901.00	-1	2,027	-0.05%
2021/09/02	0	0.00	2	877.00	854.00	-2	1,983	-0.10%
2021/09/01	1	861.00	0	0.00	867.00	1	2,013	0.05%
2021/08/31	2	866.00	3	871.00	870.00	-1	2,052	-0.05%
2021/08/27	3	850.33	3	847.33	849.00	0	2,050	0.00%
2021/08/25	1	825.00	1	810.00	855.00	0	2,000	0.00%
2021/08/23	0	0.00	1	770.00	785.00	-1	1,990	-0.05%
2021/08/20	1	775.00	0	0.00	754.00	1	1,996	0.05%
2021/08/18	1	760.00	1	766.00	783.00	0	2,067	0.00%
2021/08/16	1	778.00	2	786.00	790.00	-1	2,160	-0.05%
2021/08/13	1	777.00	0	0.00	768.00	1	2,158	0.05%
2021/08/12	1	780.00	1	786.00	791.00	0	2,150	0.00%
2021/08/11	1	808.00	1	820.00	799.00	0	2,137	0.00%
2021/08/10	1	838.00	0	0.00	829.00	1	2,174	0.05%
2021/08/09	1	849.00	2	852.00	847.00	-1	2,232	-0.04%
2021/08/06	1	862.00	0	0.00	863.00	1	2,294	0.04%
2021/08/04	1	896.00	1	875.00	893.00	0	2,485	0.00%
2021/08/03	1	858.00	1	870.00	865.00	0	2,547	0.00%
2021/08/02	1	858.00	1	868.00	860.00	0	2,613	0.00%
2021/07/29	0	0.00	0	850.00	862.00	0	2,830	0.00%
2021/07/28	1	838.00	0	0.00	842.00	1	2,959	0.03%
2021/07/22	0	0.00	1	885.00	875.00	-1	3,027	-0.03%
2021/07/21	2	878.00	2	886.50	872.00	0	3,049	0.00%
2021/07/20	1	884.00	1	897.00	877.00	0	3,076	0.00%
2021/07/16	1	893.00	0	0.00	894.00	1	3,176	0.03%
2021/07/13	1	910.00	2	922.56	933.00	-1	3,432	-0.03%
2021/07/09	1	883.00	0	0.00	886.00	1	3,422	0.03%
2021/07/06	0	0.00	1	907.00	901.00	-1	3,549	-0.03%
2021/07/05	0	912.00	0	0.00	910.00	0	3,617	0.00%
2021/07/02	0	916.00	0	0.00	907.00	0	3,751	0.00%
2021/07/01	0	904.00	1	903.00	900.00	-1	3,789	-0.03%
2021/06/29	0	0.00	0	923.00	910.00	0	3,845	0.00%
2021/06/28	0	908.00	0	0.00	905.00	0	3,840	0.00%
2021/06/25	0	926.00	0	0.00	920.00	0	3,876	0.00%
2021/06/24	0	0.00	1	906.00	935.00	-1	3,904	-0.03%
2021/06/23	2	882.00	4	879.50	887.00	-2	3,876	-0.05%
2021/06/22	2	859.00	1	880.00	855.00	1	3,866	0.03%
2021/06/21	1	868.00	0	0.00	865.00	1	3,889	0.03%
2021/06/17	1	848.00	1	858.00	885.00	0	3,891	0.00%
2021/06/16	1	863.00	1	875.00	856.00	0	3,902	0.00%
2021/06/11	1	858.00	1	875.00	857.00	0	4,043	0.00%
2021/06/10	2	876.00	0	0.00	868.00	2	4,123	0.05%
2021/06/09	1	880.00	0	0.00	873.00	1	4,152	0.02%
2021/06/04	0	0.00	2	844.50	852.00	-2	4,235	-0.05%
2021/06/02	1	816.00	3	823.67	816.00	-2	4,317	-0.05%
2021/06/01	0	0.00	1	836.00	838.00	-1	4,418	-0.02%
2021/05/28	1	803.00	0.1	800.00	799.00	0.9	4,509	0.02%
2021/05/27	2	792.50	1	791.00	791.00	1	4,561	0.02%
2021/05/26	1	811.00	0	0.00	805.00	1	4,624	0.02%
2021/05/25	2	806.50	4	780.39	805.00	-2	4,654	-0.04%
2021/05/24	1	748.04	0	0.00	743.00	1	4,717	0.02%
2021/05/21	0	0.00	2	757.50	760.00	-2	4,807	-0.04%
2021/05/20	2	750.50	4	752.00	742.00	-2	4,908	-0.04%
2021/05/19	3	749.33	1	749.00	752.00	2	4,972	0.04%
2021/05/18	1	751.00	4	758.00	754.00	-3	5,021	-0.06%
2021/05/17	1	717.00	1.1	728.71	738.00	-0.1	5,010	0.00%
2021/05/14	0	0.00	1	732.00	715.00	-1	4,974	-0.02%
2021/05/13	1.1	659.69	2.1	659.66	689.00	-1	4,943	-0.02%
2021/05/12	4	676.29	1	644.66	650.00	3	4,882	0.06%
2021/05/11	1	671.00	2	682.51	676.00	-1	4,810	-0.02%
2021/05/10	1	715.20	2	759.50	711.00	-1	4,760	-0.02%
2021/05/07	2	732.00	3	738.00	766.00	-1	4,737	-0.02%
2021/05/06	3	745.03	1.1	726.68	727.00	2	4,665	0.04%
2021/05/05	7.1	781.90	3	781.33	769.00	4.1	4,590	0.09%
2021/05/04	0	0.00	5	850.69	854.00	-5	4,524	-0.11%
2021/05/03	2	861.00	2	851.13	840.00	0	4,615	0.00%
2021/04/29	2	858.17	4	864.75	864.00	-2	4,727	-0.04%
2021/04/28	3	852.33	1	850.00	853.00	2	4,728	0.04%
2021/04/27	1	860.00	0	0.00	864.00	1	4,756	0.02%
2021/04/26	0	864.00	2	855.00	861.00	-2	4,765	-0.04%
2021/04/23	1	838.00	1	858.00	840.00	0	4,784	0.00%
2021/04/22	5.1	848.18	2	858.00	811.00	3.1	4,871	0.06%
2021/04/21	1	872.00	0	898.00	866.00	1	4,903	0.02%
2021/04/20	1	908.54	4	877.00	875.00	-3	4,868	-0.06%
2021/04/19	0	0.00	1	805.00	831.00	-1	4,775	-0.02%
2021/04/16	2	788.50	0	0.00	797.00	2	4,763	0.04%
2021/04/15	0	0.00	2	786.00	801.00	-2	4,809	-0.04%
2021/04/14	1	780.00	1	807.00	778.00	0	4,813	0.00%
2021/04/13	0	0.00	2	820.00	792.00	-2	4,820	-0.04%
2021/04/12	0	0.00	0	816.00	798.00	0	4,804	0.00%
2021/04/09	3	828.98	2	821.00	820.00	1	4,817	0.02%
2021/04/08	3	818.00	6	811.50	832.00	-3	4,804	-0.06%
2021/04/07	4	782.00	3	781.67	787.00	1	4,807	0.02%
2021/04/06	5	774.60	2.1	770.57	795.00	2.9	4,897	0.06%
2021/04/01	0	0.00	2	754.50	759.00	-2	4,860	-0.04%
2021/03/30	0	0.00	1	741.93	754.00	-1	4,839	-0.02%
2021/03/29	1	745.94	1.1	743.00	738.00	0	4,899	0.00%
2021/03/26	0.1	721.00	0	0.00	721.00	0.1	4,978	0.00%
2021/03/25	2	720.50	1	717.00	716.00	1	4,978	0.02%
2021/03/24	0	0.00	1	727.00	730.00	-1	4,997	-0.02%
2021/03/23	0	0.00	2	723.00	717.00	-2	4,977	-0.04%
2021/03/22	2	721.52	2	725.00	717.00	0	4,979	0.00%
2021/03/19	1	722.00	0.1	724.00	719.00	0.9	4,946	0.02%
2021/03/18	3.1	744.29	1.1	754.82	740.00	2	4,913	0.04%
2021/03/17	4.2	750.58	1	758.71	743.00	3.2	4,885	0.06%
2021/03/16	1	771.92	4	765.00	770.00	-3	4,819	-0.06%
2021/03/15	2	744.49	4.1	752.74	744.00	-2.1	4,774	-0.04%
2021/03/12	3	744.00	2.1	745.38	735.00	0.9	4,743	0.02%
2021/03/11	1	739.98	3	732.33	740.00	-2	4,726	-0.04%
2021/03/10	0.1	700.00	1.1	700.64	704.00	-1	4,679	-0.02%
2021/03/09	4	690.25	3.1	700.74	685.00	0.9	4,765	0.02%
2021/03/08	3.3	720.99	1	723.00	705.00	2.3	4,902	0.05%
2021/03/05	4	712.00	0.2	714.00	716.00	3.9	5,076	0.08%
2021/03/04	2.1	704.19	0.1	712.00	700.00	2.1	4,999	0.04%
2021/03/03	1.2	712.74	3	725.33	723.00	-1.8	4,969	-0.04%
2021/03/02	0	0.00	3.1	767.16	740.00	-3.1	4,966	-0.06%
2021/02/26	2.1	742.30	2.1	743.66	740.00	0	4,962	0.00%
2021/02/25	4.1	772.25	4	776.00	771.00	0.1	4,997	0.00%
2021/02/24	5	786.07	3	803.33	754.00	2	5,016	0.04%
2021/02/23	3	778.33	2.2	776.77	779.00	0.8	4,853	0.02%
2021/02/22	2	732.50	1	735.00	782.00	1	4,760	0.02%
2021/02/19	0	0.00	6	710.50	711.00	-6	4,653	-0.13%
2021/02/18	4.1	709.15	2	711.00	707.00	2.1	4,621	0.04%
2021/02/17	0	0.00	1.2	697.00	697.00	-1.2	4,559	-0.03%
2021/02/05	1	639.00	0.2	642.67	634.00	0.9	4,501	0.02%
2021/02/04	1	645.00	0.1	643.00	651.00	0.9	4,469	0.02%
2021/02/03	3.2	659.59	1	662.00	653.00	2.2	4,441	0.05%
2021/02/02	0	0.00	1	664.00	674.00	-1	4,422	-0.02%
2021/02/01	0	0.00	0.1	640.00	649.00	-0.1	4,392	0.00%
2021/01/29	1.2	648.58	0.1	632.00	620.00	1.1	4,369	0.03%
2021/01/28	1.2	659.33	0.2	667.00	656.00	1	4,365	0.02%
2021/01/27	1	682.00	0	0.00	680.00	1	4,417	0.02%
2021/01/26	1	670.00	5	688.40	673.00	-4	4,405	-0.09%
2021/01/25	3.2	713.81	1.1	691.18	690.00	2.1	4,343	0.05%
2021/01/22	0.1	710.00	2.1	691.25	716.00	-2	4,205	-0.05%
2021/01/21	1.1	642.33	0	0.00	651.00	1.1	4,093	0.03%
2021/01/20	1.1	648.45	0.1	660.00	654.00	1.1	4,065	0.03%
2021/01/19	1	663.00	0	0.00	666.00	1	4,048	0.02%
2021/01/18	2.2	663.26	0	0.00	657.00	2.2	4,016	0.05%
2021/01/15	0.2	690.33	0.1	688.55	662.00	0	3,976	0.00%
2021/01/14	1.1	702.62	2	742.00	700.00	-1	3,929	-0.02%
2021/01/13	1	716.00	0	0.00	726.00	1	3,859	0.03%
2021/01/12	1	721.00	2.1	723.93	715.00	-1.1	3,860	-0.03%
2021/01/11	1	729.00	0	0.00	740.00	1	3,849	0.03%
2021/01/08	1	719.00	2	725.00	729.00	-1	3,866	-0.03%
2021/01/07	2	712.00	0	0.00	714.00	2	3,933	0.05%
2021/01/06	1.2	725.00	0	0.00	713.00	1.2	3,922	0.03%
2021/01/05	1.1	705.18	0.1	709.15	709.00	1	3,867	0.03%
2020/12/31	0.3	712.27	0	710.00	708.00	0.3	3,810	0.01%
2020/12/30	2	731.82	3	722.03	725.00	-1	3,761	-0.03%
2020/12/29	0	698.00	1	695.00	704.00	-1	3,628	-0.03%
2020/12/28	1	662.00	0	0.00	651.00	1	3,492	0.03%
2020/12/25	0	0.00	0.2	654.50	655.00	-0.2	3,447	-0.01%
2020/12/24	0.1	643.00	0.1	640.00	637.00	0	3,423	0.00%
2020/12/23	2	661.47	0	0.00	647.00	2	3,414	0.06%
2020/12/22	1	648.95	1	655.00	639.00	0	3,342	0.00%
2020/12/21	1	604.00	3	613.33	611.00	-2	3,252	-0.06%
2020/12/18	1.1	610.18	1	615.00	612.00	0.1	3,264	0.00%
2020/12/16	0	0.00	1	631.00	631.00	-1	3,260	-0.03%
2020/12/15	1	608.00	0	0.00	613.00	1	3,240	0.03%
2020/12/11	0.1	618.00	2	612.50	613.00	-1.9	3,285	-0.06%
2020/12/10	0	0.00	5	600.00	630.00	-5	3,261	-0.15%
2020/12/09	5	684.40	0	0.00	658.00	5	3,231	0.15%
2020/12/08	1	652.00	1	646.00	652.00	0	3,190	0.00%
2020/12/07	1	625.00	1.1	649.95	650.00	-0.1	3,187	0.00%
2020/12/04	0	667.00	3	648.00	665.00	-3	3,162	-0.09%
2020/12/03	1	645.00	0	0.00	645.00	1	3,138	0.03%
2020/12/02	2	641.23	0	0.00	653.00	2	2,995	0.07%
2020/12/01	0	0.00	5	607.65	613.00	-5	2,805	-0.18%
2020/11/27	3	496.36	9	495.94	508.00	-6	2,554	-0.23%
2020/11/26	7.1	494.08	5	491.00	498.50	2.1	2,537	0.08%
2020/11/25	2	477.50	0	0.00	478.00	2	2,475	0.08%
2020/11/24	3	478.50	0	0.00	479.50	3	2,441	0.12%
2020/11/23	2	461.50	4	460.50	467.50	-2	2,338	-0.09%
2020/11/20	1.5	442.50	1	441.50	442.00	0.5	2,229	0.02%
2020/11/16	0	0.00	1	430.50	431.00	-1	2,282	-0.04%
2020/11/09	1	427.50	0	0.00	426.50	1	2,280	0.04%
2020/11/06	1	427.00	5	427.70	422.00	-4	2,296	-0.17%
2020/11/05	1	438.00	1	434.00	430.50	0	2,288	0.00%
2020/11/04	5	435.80	3	434.17	435.50	2	2,272	0.09%
2020/11/03	2	425.50	0	0.00	429.00	2	2,231	0.09%
2020/10/29	0	0.00	1	414.50	415.50	-1	2,362	-0.04%
2020/10/27	0	0.00	1	421.00	425.00	-1	2,410	-0.04%
2020/10/26	0	0.00	1	418.00	415.50	-1	2,420	-0.04%
2020/10/22	2	425.75	3	429.67	424.00	-1	2,691	-0.04%
2020/10/21	0	0.00	1	421.00	420.50	-1	2,710	-0.04%
2020/10/20	0	0.00	1	419.50	419.00	-1	2,762	-0.04%
2020/10/19	0	0.00	1	416.50	414.50	-1	2,766	-0.04%
2020/10/16	2	415.25	0	0.00	413.00	2	2,844	0.07%
2020/10/15	1	405.50	4	412.50	417.50	-3	2,863	-0.10%
2020/10/06	0	0.00	6	393.33	393.00	-6	3,021	-0.20%
2020/10/05	6	387.58	0	0.00	387.50	6	3,080	0.19%
2020/09/28	1	373.00	0	0.00	376.00	1	3,278	0.03%
2020/09/25	0	0.00	1	366.50	366.00	-1	3,349	-0.03%
2020/09/21	0	0.00	0.1	397.00	396.50	-0.1	3,339	0.00%
2020/09/18	0	0.00	2	403.00	403.00	-2	3,380	-0.06%
2020/09/17	1	406.50	0	0.00	407.00	1	3,427	0.03%
2020/09/16	1	406.00	2	405.00	406.00	-1	3,494	-0.03%
2020/09/15	0	0.00	1	394.50	397.50	-1	3,481	-0.03%
2020/09/09	0	0.00	1	390.00	392.50	-1	3,637	-0.03%
2020/09/08	0	0.00	1	395.50	396.50	-1	3,652	-0.03%
2020/09/07	1	399.50	0	0.00	392.50	1	3,695	0.03%
2020/09/02	1	392.00	1	395.50	393.50	0	3,850	0.00%
2020/09/01	1	393.50	2	390.25	393.50	-1	4,020	-0.02%
2020/08/28	1	391.00	0	0.00	395.00	1	4,094	0.02%
2020/08/27	1	401.50	0	0.00	399.00	1	4,123	0.02%
2020/08/26	1	391.50	1	393.00	393.00	0	4,182	0.00%
2020/08/24	1	386.00	0	0.00	388.00	1	4,212	0.02%
2020/08/21	0	0.00	1	390.00	390.50	-1	4,232	-0.02%
2020/08/20	0	0.00	1	381.50	379.50	-1	4,224	-0.02%
2020/08/19	1	403.00	1	399.00	399.00	0	4,154	0.00%
2020/08/18	0	0.00	1	410.00	408.00	-1	4,196	-0.02%
2020/08/17	1	414.00	0	0.00	413.00	1	4,221	0.02%
2020/08/14	1	409.50	1	409.00	412.00	0	4,240	0.00%
2020/08/13	0	0.00	1	409.00	409.00	-1	4,264	-0.02%
2020/08/12	1	408.00	0	0.00	409.00	1	4,273	0.02%
2020/08/10	2	415.00	0	0.00	412.50	2	4,302	0.05%
2020/08/07	1	421.00	4	423.25	420.50	-3	4,324	-0.07%
2020/08/06	0	0.00	22	429.05	430.00	-22	4,316	-0.51%
2020/08/05	4	434.38	1.1	425.64	425.50	2.9	4,355	0.07%
2020/08/04	0	0.00	12	421.88	428.00	-12	4,305	-0.28%
2020/08/03	1	417.00	1	424.00	413.50	0	4,341	0.00%
2020/07/31	28	422.82	0	0.00	421.50	28	4,360	0.64%
2020/07/30	7.1	434.28	3	426.50	428.00	4.1	4,473	0.09%
2020/07/29	1	428.00	1	430.00	428.00	0	4,587	0.00%
2020/07/28	5	430.70	5	436.80	425.50	0	4,602	0.00%
2020/07/27	4	419.38	4	419.63	418.00	0	4,546	0.00%
2020/07/24	1	421.50	1	408.50	408.00	0	4,543	0.00%
2020/07/23	2	414.50	2	416.00	415.00	0	4,553	0.00%
2020/07/22	0	0.00	26	417.67	420.00	-26	4,573	-0.57%
2020/07/21	26	409.88	8	410.94	409.50	18	4,560	0.39%
2020/07/20	1	389.00	1.1	389.18	394.50	-0.1	4,516	0.00%
2020/07/17	1	396.00	2	392.75	387.00	-1	4,499	-0.02%
2020/07/16	3	395.83	4	402.00	391.50	-1	4,543	-0.02%
2020/07/15	4	432.50	4	428.75	426.00	0	4,482	0.00%
2020/07/13	1	436.00	12.1	430.63	436.00	-11.1	4,493	-0.25%
2020/07/10	2	429.75	0	0.00	423.00	2	4,516	0.04%
2020/07/09	1	440.50	1	431.00	433.50	0	4,514	0.00%
2020/07/08	2	426.50	1	426.00	427.00	1	4,447	0.02%
2020/07/07	20	429.00	0	0.00	425.00	20	4,443	0.45%
2020/07/06	11	419.00	30	419.00	428.00	-19	4,503	-0.42%
2020/07/03	4	409.75	1.1	409.14	410.50	2.9	4,519	0.06%
2020/07/02	12	411.42	12	412.17	412.00	0	4,596	0.00%
2020/07/01	0	0.00	15	409.20	410.00	-15	4,633	-0.32%
2020/06/29	1	401.00	0	0.00	397.00	1	4,715	0.02%
2020/06/24	14	409.68	0	0.00	406.50	14	4,710	0.30%
2020/06/23	1	408.00	0	0.00	405.50	1	4,763	0.02%
2020/06/22	1.2	405.08	1	404.50	403.00	0.2	4,786	0.00%
2020/06/19	10	401.00	0	0.00	402.50	10	4,875	0.21%
2020/06/18	1	390.00	9	393.11	396.50	-8	4,929	-0.16%
2020/06/17	6	390.42	1	390.00	387.50	5	4,976	0.10%
2020/06/16	4	389.00	2	388.75	390.00	2	5,072	0.04%
2020/06/15	0	0.00	1	385.00	381.00	-1	5,268	-0.02%
2020/06/12	3	378.00	2.1	378.60	383.50	0.9	5,373	0.02%
2020/06/11	3	397.67	0	0.00	388.50	3	5,456	0.05%
2020/06/10	2	400.75	14	400.00	401.50	-12	5,499	-0.22%
2020/06/09	2.1	398.74	3.1	399.47	398.00	-1.1	5,716	-0.02%
2020/06/08	17.1	392.11	14	397.96	401.00	3.1	5,774	0.05%
2020/06/05	4	385.00	1	386.00	383.50	3	5,697	0.05%
2020/06/04	3	380.33	1	380.00	378.00	2	5,738	0.03%
2020/06/03	5	379.00	4	378.88	378.00	1	5,814	0.02%
2020/06/02	4.1	374.55	4	375.38	377.00	0.1	5,815	0.00%
2020/06/01	0	0.00	3	366.67	366.00	-3	5,800	-0.05%
2020/05/29	3	362.67	0	0.00	361.50	3	5,829	0.05%
2020/05/28	0	0.00	0.2	369.00	367.00	-0.2	5,852	0.00%
2020/05/26	0	0.00	1	365.50	364.00	-1	6,004	-0.02%
2020/05/25	1	360.00	1	363.50	365.00	0	6,148	0.00%
2020/05/21	1	374.00	0	0.00	375.00	1	6,225	0.02%
2020/05/18	1	372.00	1	368.50	368.00	0	6,433	0.00%
2020/05/15	1	370.00	0	0.00	370.00	1	6,485	0.02%
2020/05/14	0	0.00	2	376.00	372.50	-2	6,560	-0.03%
2020/05/13	0	0.00	1	383.50	383.00	-1	6,654	-0.02%
2020/05/12	1	390.50	1	387.00	382.50	0	6,665	0.00%
2020/05/08	2.3	388.28	1	383.00	381.00	1.3	6,642	0.02%
2020/05/07	1	381.50	6	383.50	381.00	-5	6,617	-0.08%
2020/05/06	12	383.46	1	382.00	382.00	11	6,631	0.17%
2020/05/05	11	392.45	13.3	389.77	391.50	-2.3	6,595	-0.03%
2020/05/04	4	378.63	1	380.00	380.50	3	6,582	0.05%
2020/04/30	3	379.83	4	385.00	385.00	-1	6,630	-0.02%
2020/04/29	1	372.50	0	0.00	368.00	1	6,583	0.02%
2020/04/28	0	0.00	9	367.50	371.00	-9	6,593	-0.14%
2020/04/27	1	360.50	0	0.00	364.50	1	6,670	0.01%
2020/04/24	5	363.60	4	363.50	360.00	1	6,663	0.02%
2020/04/23	0	0.00	1	373.00	371.00	-1	6,677	-0.01%
2020/04/22	2	370.50	3	372.33	372.00	-1	6,738	-0.01%
2020/04/21	12	378.83	1	370.50	370.00	11	6,929	0.16%
2020/04/20	3.3	377.42	4	380.38	379.50	-0.7	6,997	-0.01%
2020/04/17	0	0.00	2.2	381.32	379.50	-2.2	7,046	-0.03%
2020/04/16	3	375.67	1.1	376.95	375.50	1.9	7,000	0.03%
2020/04/15	1	377.50	0	0.00	378.50	1	7,011	0.01%
2020/04/14	0	0.00	2	371.25	372.50	-2	6,994	-0.03%
2020/04/13	0	0.00	1	367.00	363.00	-1	7,004	-0.01%
2020/04/09	7.3	377.22	3	367.00	367.00	4.3	7,127	0.06%
2020/04/08	1	361.50	2	367.00	374.00	-1	7,101	-0.01%
2020/04/07	3	359.33	3.3	360.44	359.50	-0.3	7,041	0.00%
2020/04/06	3	346.33	2	344.75	353.00	1	6,954	0.01%
2020/04/01	1	337.50	0	0.00	338.50	1	6,890	0.01%
2020/03/31	0	0.00	2	344.25	341.00	-2	6,866	-0.03%
2020/03/30	12	338.75	11	331.73	344.00	1	6,917	0.01%
2020/03/27	6	355.92	6	345.00	344.00	0	6,900	0.00%
2020/03/26	1	351.00	1	346.00	351.50	0	6,814	0.00%
2020/03/25	4	349.75	15	349.23	342.00	-11	6,754	-0.16%
2020/03/24	13.2	339.72	4	340.63	334.50	9.2	6,678	0.14%
2020/03/20	8	335.00	2	331.75	342.50	6	6,615	0.09%
2020/03/19	4	306.63	4.2	307.55	311.50	-0.2	6,575	0.00%
2020/03/18	1	326.50	2	328.00	319.00	-1	6,404	-0.02%
2020/03/17	2	322.75	3	325.50	318.00	-1	6,347	-0.02%
2020/03/16	1	350.00	3	344.83	322.00	-2	6,253	-0.03%
2020/03/13	2.1	339.33	4	339.63	354.00	-1.9	6,193	-0.03%
2020/03/12	1	360.00	4	368.38	368.00	-3	5,981	-0.05%
2020/03/11	8	380.50	6	381.33	372.00	2	5,906	0.03%
2020/03/10	2	377.00	1	378.00	379.00	1	5,946	0.02%
2020/03/09	8	389.63	5.2	391.31	377.00	2.8	5,940	0.05%
2020/03/06	2	409.25	1	414.50	407.00	1	5,841	0.02%
2020/03/05	1	424.00	1	421.00	420.00	0	5,826	0.00%
2020/03/04	1	412.00	1	412.50	410.00	0	5,790	0.00%
2020/03/03	1.2	424.50	1	418.00	417.00	0.2	5,765	0.00%
2020/03/02	1	418.00	0	0.00	411.00	1	5,732	0.02%
2020/02/27	1	422.50	1	415.00	409.50	0	5,656	0.00%
2020/02/26	3	441.00	1	428.00	427.00	2	5,567	0.04%
2020/02/25	5	448.70	1.2	448.75	451.00	3.8	5,423	0.07%
2020/02/24	2	458.25	1	461.00	455.00	1	5,417	0.02%
2020/02/20	4	456.88	1	457.50	456.00	3	5,359	0.06%
2020/02/19	2	448.50	3	444.17	454.00	-1	5,293	-0.02%
2020/02/18	1	449.00	0	0.00	437.00	1	5,200	0.02%
2020/02/17	6.1	450.48	5	446.70	449.50	1.1	5,121	0.02%
2020/02/14	0	0.00	3	439.67	447.50	-3	5,047	-0.06%
2020/02/13	4	430.50	0	0.00	425.50	4	4,946	0.08%
2020/02/12	1	425.00	1	428.50	429.00	0	5,020	0.00%
2020/02/11	1	420.00	5	421.80	423.00	-4	5,172	-0.08%
2020/02/10	1	408.00	1	414.00	414.50	0	5,237	0.00%
2020/02/07	5	422.90	4.1	425.82	418.00	0.9	5,335	0.02%
2020/02/06	6	428.42	2	429.75	428.00	4	5,509	0.07%
2020/02/05	6	433.42	6	435.67	431.50	0	5,438	0.00%
2020/02/04	2.2	420.36	6	424.42	430.00	-3.8	5,368	-0.07%
2020/02/03	1	403.50	1	408.00	418.00	0	5,338	0.00%
2020/01/31	0	0.00	4	401.50	400.00	-4	5,282	-0.08%
2020/01/30	9	391.06	1	393.50	386.00	8	5,304	0.15%
2020/01/20	1	420.00	1	426.50	420.00	0	5,222	0.00%
2020/01/17	0	0.00	2	423.75	422.00	-2	5,236	-0.04%
2020/01/16	2.2	417.05	6	418.92	425.00	-3.8	5,194	-0.07%
2020/01/15	9	419.00	9	418.22	417.00	0	5,209	0.00%
2020/01/14	10	402.70	28	407.52	410.00	-18	5,117	-0.35%
2020/01/13	29	386.60	16	388.84	396.00	13	5,176	0.25%
2020/01/10	0	0.00	3	381.33	379.00	-3	5,222	-0.06%
2020/01/09	1	378.50	1.2	380.50	379.50	-0.2	5,237	0.00%
2020/01/08	2	373.75	2	371.25	372.00	0	5,309	0.00%
2020/01/07	5	377.80	4	375.00	375.00	1	5,519	0.02%
2020/01/06	6	389.67	0	0.00	385.00	6	5,665	0.11%
2020/01/03	1	394.50	1	393.00	394.50	0	5,679	0.00%
2020/01/02	1	386.00	3	396.17	399.00	-2	5,578	-0.04%
2019/12/31	6	383.25	5	381.50	382.50	1	5,508	0.02%
2019/12/30	0	0.00	1	389.00	388.00	-1	5,516	-0.02%
2019/12/27	0	0.00	2	389.00	387.50	-2	5,587	-0.04%
2019/12/26	0	0.00	1	389.00	386.50	-1	5,625	-0.02%
2019/12/25	2	389.00	2	390.25	388.00	0	5,680	0.00%
2019/12/24	0	0.00	1	378.00	379.00	-1	5,599	-0.02%
2019/12/20	2	374.75	0	0.00	372.00	2	5,644	0.04%
2019/12/19	2	376.00	0	0.00	372.50	2	5,667	0.04%
2019/12/18	4	383.13	6	381.42	380.00	-2	5,653	-0.04%
2019/12/17	3	380.00	2	380.50	379.00	1	5,595	0.02%
2019/12/16	0.2	379.50	1	379.50	379.50	-0.8	5,638	-0.01%
2019/12/13	1	370.00	6	370.25	370.00	-5	5,588	-0.09%
2019/12/12	3	369.67	2.2	371.82	367.50	0.8	5,572	0.01%
2019/12/11	3	365.00	25	365.12	364.50	-22	5,508	-0.40%
2019/12/10	25	358.10	1	364.00	364.00	24	5,490	0.44%
2019/12/09	4	361.63	5	362.10	361.50	-1	5,467	-0.02%
2019/12/06	3	362.00	19.1	360.49	363.00	-16.1	5,465	-0.29%
2019/12/05	1	357.50	13	358.88	360.00	-12	5,424	-0.22%
2019/12/04	2.1	351.76	1	350.00	351.00	1.1	5,334	0.02%
2019/12/02	1	328.00	0	0.00	341.50	1	5,301	0.02%
2019/11/29	8	334.75	9	334.83	331.00	-1	5,290	-0.02%
2019/11/28	1	343.00	1	338.00	338.00	0	5,285	0.00%
2019/11/27	17	341.26	2	341.00	341.00	15	5,343	0.28%
2019/11/26	11	340.00	19	341.95	341.00	-8	5,353	-0.15%
2019/11/25	9	338.17	3	339.00	337.50	6	5,363	0.11%
2019/11/22	2	336.50	9	337.44	335.50	-7	5,393	-0.13%
2019/11/21	4	332.38	1	337.50	337.50	3	5,429	0.06%
2019/11/20	21	339.67	0	0.00	333.50	21	5,377	0.39%
2019/11/19	8	340.88	7	340.14	340.50	1	5,349	0.02%
2019/11/18	0	0.00	16.1	347.01	347.00	-16.1	5,339	-0.30%
2019/11/15	17	345.12	2	343.00	343.00	15	5,428	0.28%
2019/11/14	0	0.00	2	345.25	345.50	-2	5,550	-0.04%
2019/11/13	4	350.25	4	347.38	349.00	0	5,600	0.00%
2019/11/12	6	345.00	23	347.70	350.00	-17	5,628	-0.30%
2019/11/11	24	346.56	5	345.30	342.00	19	5,664	0.34%
2019/11/08	5	365.60	25	364.14	363.00	-20	5,592	-0.36%
2019/11/07	9	378.00	4	380.50	379.50	5	5,462	0.09%
2019/11/06	4	385.38	4	386.38	384.00	0	5,542	0.00%
2019/11/05	19	379.47	7	379.21	385.50	12	5,583	0.21%
2019/11/04	4	374.00	18	371.75	366.50	-14	5,416	-0.26%
2019/11/01	6	364.42	5	367.80	370.00	1	5,408	0.02%
2019/10/31	12	365.04	14	369.39	365.00	-2	5,431	-0.04%
2019/10/30	3	378.33	7	375.79	374.00	-4	5,368	-0.07%
2019/10/29	5	374.80	4	379.50	382.00	1	5,347	0.02%
2019/10/28	3	369.00	4	375.12	375.00	-1	5,297	-0.02%
2019/10/25	9	368.94	6	367.25	366.00	3	5,258	0.06%
2019/10/24	2	364.00	5	365.30	364.00	-3	5,220	-0.06%
2019/10/23	6	365.25	4	366.00	362.00	2	5,266	0.04%
2019/10/22	4	374.13	2	376.25	372.00	2	5,250	0.04%
2019/10/21	4	371.75	6	376.75	377.00	-2	5,166	-0.04%
2019/10/18	2	367.75	6	368.17	367.00	-4	4,990	-0.08%
2019/10/17	0	0.00	2	360.75	362.00	-2	4,921	-0.04%
2019/10/16	18.1	364.66	28	358.86	358.50	-9.9	4,923	-0.20%
2019/10/15	26	366.58	6	364.25	364.00	20	4,928	0.41%
2019/10/14	16	356.03	6	350.43	357.50	10	4,754	0.21%
2019/10/09	1	326.00	3	323.50	325.00	-2	4,605	-0.04%
2019/10/08	5	323.30	8	321.50	321.00	-3	4,591	-0.07%
2019/10/07	0	0.00	1	328.00	327.00	-1	4,644	-0.02%
2019/10/03	2	324.00	3	326.17	326.50	-1	4,673	-0.02%
2019/10/02	4	318.38	3	318.00	319.50	1	4,638	0.02%
2019/10/01	3.1	314.56	2	316.00	316.50	1.1	4,618	0.02%
2019/09/27	0	0.00	4	309.75	314.00	-4	4,599	-0.09%
2019/09/26	9	313.50	7	310.21	310.00	2	4,618	0.04%
2019/09/25	0	0.00	2	309.50	316.50	-2	4,620	-0.04%
2019/09/24	9	313.28	8	313.69	311.50	1	4,682	0.02%
2019/09/23	1	310.56	1	312.50	317.00	0	4,656	0.00%
2019/09/20	1	312.50	0	0.00	312.50	1	4,714	0.02%
2019/09/19	3	308.17	3	309.00	310.00	0	4,742	0.00%
2019/09/18	1	302.00	2	304.25	303.00	-1	4,839	-0.02%
2019/09/17	1	302.50	0	0.00	303.50	1	4,843	0.02%
2019/09/16	0	0.00	1	297.00	299.00	-1	4,865	-0.02%
2019/09/11	2	298.50	2	299.00	299.00	0	5,032	0.00%
2019/09/10	3	299.00	3	298.00	298.00	0	5,058	0.00%
2019/09/06	2	297.00	4	299.00	297.50	-2	5,095	-0.04%
2019/09/05	2	295.50	8	296.38	297.50	-6	5,094	-0.12%
2019/09/04	10	289.75	10	291.50	291.50	0	5,146	0.00%
2019/09/03	3	290.83	4	291.50	286.50	-1	5,184	-0.02%
2019/09/02	2	290.50	0	0.00	291.00	2	5,240	0.04%
2019/08/30	2	288.50	2.2	287.09	288.00	-0.2	5,289	0.00%
2019/08/29	2	281.00	2	279.50	279.50	0	5,315	0.00%
2019/08/28	5	282.50	5	283.00	283.00	0	5,345	0.00%
2019/08/27	0	0.00	2	276.25	278.00	-2	5,368	-0.04%
2019/08/26	7	273.71	6	271.08	270.50	1	5,418	0.02%
2019/08/23	2	287.50	2	285.50	285.50	0	5,427	0.00%
2019/08/22	2	290.50	4.1	289.77	288.50	-2.1	5,504	-0.04%
2019/08/21	2	289.00	2	288.00	288.00	0	5,545	0.00%
2019/08/20	11	292.95	2	292.25	289.50	9	5,568	0.16%
2019/08/19	6	288.83	8	290.25	289.50	-2	5,540	-0.04%
2019/08/16	7	271.36	10	273.65	273.50	-3	5,454	-0.05%
2019/08/15	8	265.94	7	268.00	268.00	1	5,468	0.02%
2019/08/14	13.1	282.99	9	278.33	275.00	4.1	5,489	0.07%
2019/08/13	8	281.69	6	278.83	278.50	2	5,530	0.04%
2019/08/12	3	283.50	3	285.33	286.00	0	5,624	0.00%
2019/08/08	13	285.00	11	283.27	283.00	2	5,671	0.04%
2019/08/07	6	301.33	7	297.14	293.00	-1	5,562	-0.02%
2019/08/06	0	0.00	1	302.00	309.50	-1	5,473	-0.02%
2019/08/05	1	315.50	0	0.00	313.00	1	5,498	0.02%
2019/08/02	9	319.11	8	316.38	315.50	1	5,578	0.02%
2019/08/01	5	332.70	4	332.00	332.00	1	5,593	0.02%
2019/07/31	2	329.75	1	331.50	336.50	1	5,749	0.02%
2019/07/30	5	322.10	5	323.80	327.50	0	5,758	0.00%
2019/07/29	4	332.13	0	0.00	330.00	4	5,747	0.07%
2019/07/26	1	336.00	0	0.00	337.00	1	5,783	0.02%
2019/07/24	2	339.00	3	336.67	339.00	-1	5,781	-0.02%
2019/07/23	4	332.50	4	329.50	329.00	0	5,800	0.00%
2019/07/22	4	329.13	2	328.50	328.50	2	5,816	0.03%
2019/07/19	6	326.33	4	328.75	329.00	2	5,869	0.03%
2019/07/18	5	326.20	9	319.39	319.00	-4	5,891	-0.07%
2019/07/17	6	329.92	3	329.50	328.50	3	5,887	0.05%
2019/07/16	3	352.50	5	352.30	352.50	-2	5,870	-0.03%
2019/07/15	5	347.50	5	343.00	349.00	0	5,949	0.00%
2019/07/12	4	340.00	8	342.81	339.50	-4	6,169	-0.06%
2019/07/11	3	342.83	2	341.50	344.00	1	6,224	0.02%
2019/07/10	2	332.25	0	0.00	335.00	2	6,222	0.03%
2019/07/09	6	331.83	6	327.00	327.00	0	6,257	0.00%
2019/07/05	4	334.63	32	334.27	336.50	-28	6,438	-0.43%
2019/07/04	3	332.50	3	333.00	334.00	0	6,482	0.00%
2019/07/03	3	325.67	3	326.33	326.50	0	6,657	0.00%
2019/07/02	0	0.00	2	330.00	329.00	-2	6,696	-0.03%
2019/07/01	38	326.67	9	325.67	326.50	29	6,742	0.43%
2019/06/28	1.1	311.86	2	313.75	314.50	-0.9	6,806	-0.01%
2019/06/27	4	309.50	7	312.21	312.00	-3	7,057	-0.04%
2019/06/26	1	303.00	1	300.00	306.00	0	7,025	0.00%
2019/06/25	21	305.64	15	303.53	302.00	6	7,102	0.08%
2019/06/24	0	0.00	4	315.13	316.00	-4	6,979	-0.06%
2019/06/21	5	313.20	1	313.50	311.50	4	6,975	0.06%
2019/06/20	6	313.75	5	312.10	312.00	1	6,985	0.01%
2019/06/19	3	309.00	8	310.81	311.00	-5	6,974	-0.07%
2019/06/18	4	306.00	26	305.88	303.00	-22	6,947	-0.32%
2019/06/17	6	309.67	2	311.50	308.50	4	7,039	0.06%
2019/06/14	3	307.00	4	308.25	305.50	-1	7,043	-0.01%
2019/06/13	2	307.50	5	307.10	307.00	-3	7,066	-0.04%
2019/06/12	1	311.00	2	311.50	310.00	-1	7,142	-0.01%
2019/06/11	29.2	307.33	5	306.90	308.50	24.2	7,154	0.34%
2019/06/10	0	0.00	7	300.07	304.00	-7	7,170	-0.10%
2019/06/06	4	291.13	3	292.00	290.00	1	7,179	0.01%
2019/06/05	4	301.50	4	298.75	296.00	0	7,180	0.00%
2019/06/04	6	300.17	6	297.33	297.00	0	7,220	0.00%
2019/06/03	6	300.50	6	299.67	299.00	0	7,319	0.00%
2019/05/31	5	299.40	6	304.50	305.00	-1	7,381	-0.01%
2019/05/30	8	296.13	5	292.00	292.00	3	7,394	0.04%
2019/05/29	2	289.00	2	292.50	293.00	0	7,504	0.00%
2019/05/28	5	298.80	4	298.00	298.00	1	7,571	0.01%
2019/05/27	4	301.50	4	300.00	300.00	0	7,738	0.00%
2019/05/24	6	305.08	4	304.13	300.00	2	7,834	0.03%
2019/05/23	3	304.33	2	303.50	303.00	1	7,892	0.01%
2019/05/22	4	315.25	3	309.00	309.00	1	7,976	0.01%
2019/05/21	3	298.83	4	309.50	312.50	-1	8,000	-0.01%
2019/05/20	5	309.70	3	301.50	301.50	2	8,001	0.02%
2019/05/17	4	319.88	4	317.13	310.00	0	8,077	0.00%
2019/05/16	7	323.43	6	317.17	316.00	1	8,134	0.01%
2019/05/15	8	333.63	9	335.17	333.50	-1	8,262	-0.01%
2019/05/14	3	325.33	4	329.50	331.00	-1	8,506	-0.01%
2019/05/13	16	336.81	11	331.00	330.00	5	8,614	0.06%
2019/05/10	9	346.72	11	347.50	342.00	-2	8,615	-0.02%
2019/05/09	12	342.75	13	341.88	342.50	-1	8,626	-0.01%
2019/05/08	8	350.06	3	345.00	345.00	5	8,658	0.06%
2019/05/07	5	343.60	8	346.25	348.00	-3	8,684	-0.03%
2019/05/06	4	339.38	3	340.17	338.00	1	8,922	0.01%
2019/05/03	6	348.92	6	350.25	350.50	0	8,966	0.00%
2019/05/02	5	335.70	6	337.67	344.00	-1	9,028	-0.01%
2019/04/30	5	330.60	5	333.40	337.00	0	9,132	0.00%
2019/04/29	7	342.21	5	333.60	332.00	2	9,224	0.02%
2019/04/26	5	352.40	7.1	350.74	350.00	-2.1	9,414	-0.02%
2019/04/25	5	351.50	6.1	354.56	357.00	-1.1	9,504	-0.01%
2019/04/24	5	355.90	4	356.75	351.50	1	9,552	0.01%
2019/04/23	3	352.00	5	353.40	351.00	-2	9,659	-0.02%
2019/04/22	4	364.25	3	361.67	350.00	1	9,811	0.01%
2019/04/19	2	355.00	2	356.00	360.00	0	9,935	0.00%
2019/04/18	1	368.00	2	363.75	346.00	-1	10,022	-0.01%
2019/04/17	0	0.00	16	343.09	345.00	-16	9,944	-0.16%
2019/04/16	2	338.75	7	338.43	339.00	-5	9,991	-0.05%
2019/04/15	2.2	329.59	8	331.00	335.00	-5.8	10,134	-0.06%
2019/04/12	23	326.91	3	325.83	324.50	20	10,345	0.19%
2019/04/11	1	338.00	1	343.50	335.00	0	10,436	0.00%
2019/04/10	3	346.33	36.2	344.63	345.00	-33.2	10,425	-0.32%
2019/04/09	1	353.00	2	354.00	350.50	-1	10,552	-0.01%
2019/04/08	1	339.00	1	340.50	340.00	0	10,527	0.00%
2019/04/03	1.1	326.86	1	332.00	330.50	0.1	10,551	0.00%
2019/04/02	31.1	331.79	9	328.56	326.00	22.1	10,601	0.21%
2019/04/01	18	324.47	5	318.40	324.00	13	10,630	0.12%
2019/03/29	7	298.21	7	300.21	303.00	0	10,399	0.00%
2019/03/28	1	303.00	10	301.15	298.50	-9	10,616	-0.08%
2019/03/27	3	295.33	2	294.50	294.50	1	10,780	0.01%
2019/03/26	2	298.75	2	299.00	299.50	0	10,894	0.00%
2019/03/25	3	295.67	5	296.10	297.00	-2	11,040	-0.02%
2019/03/22	4	307.13	0	0.00	306.00	4	11,121	0.04%
2019/03/21	3	310.50	0	0.00	308.00	3	11,260	0.03%
2019/03/20	2	318.25	5	318.30	313.50	-3	11,329	-0.03%
2019/03/14	4	298.50	5	294.50	293.50	-1	11,695	-0.01%
2019/03/13	1	306.00	2	301.75	300.50	-1	11,873	-0.01%
2019/03/12	3	312.83	3	305.17	303.50	0	11,988	0.00%
2019/03/11	6	311.17	1	311.50	309.50	5	12,113	0.04%
2019/03/08	5	305.80	3	308.67	311.00	2	12,398	0.02%
2019/03/07	11	315.86	10	316.15	306.50	1	12,506	0.01%
2019/03/06	2	324.75	1	328.50	325.00	1	12,647	0.01%
2019/03/05	2	323.25	2	320.50	320.00	0	12,957	0.00%
2019/03/04	6	331.42	4	331.38	325.50	2	13,150	0.02%
2019/02/27	5	332.20	5	331.80	335.00	0	13,118	0.00%
2019/02/26	4	338.25	6	341.50	332.00	-2	13,125	-0.02%
2019/02/25	12	332.67	6	335.58	331.00	6	13,139	0.05%
2019/02/22	1	346.50	1	338.50	337.50	0	13,254	0.00%
2019/02/21	2	341.25	1	339.50	340.00	1	13,199	0.01%
2019/02/20	0	0.00	0	350.00	352.00	0	13,176	0.00%
2019/02/19	5	348.00	0	0.00	348.00	5	13,351	0.04%
2019/02/18	4	360.25	2	358.00	354.00	2	13,400	0.01%
2019/02/15	2	341.75	25	343.78	355.00	-23	13,390	-0.17%
2019/02/14	3	346.00	7	344.07	353.00	-4	13,391	-0.03%
2019/02/13	10	330.50	13	330.62	345.00	-3	13,300	-0.02%
2019/02/12	8	308.19	27	302.07	315.50	-19	13,159	-0.14%
2019/02/11	2	294.25	3	294.17	292.00	-1	13,198	-0.01%
2019/01/30	3	285.83	17	287.44	290.00	-14	13,395	-0.10%
2019/01/29	15	279.83	15	281.00	282.50	0	13,435	0.00%
2019/01/28	37	293.47	18	295.36	288.00	19	13,513	0.14%
2019/01/25	16	277.69	11	279.50	290.00	5	13,660	0.04%
2019/01/24	9	267.17	10	267.75	264.00	-1	13,485	-0.01%
2019/01/23	11	264.32	11	264.68	266.00	0	13,405	0.00%
2019/01/22	4	265.88	5	268.70	269.00	-1	13,586	-0.01%
2019/01/21	6	264.92	7	267.64	266.50	-1	13,651	-0.01%
2019/01/18	17	263.82	15	262.03	263.00	2	13,694	0.01%
2019/01/17	1	272.50	1	272.00	272.00	0	13,546	0.00%
2019/01/16	1	274.00	1	273.50	273.50	0	13,588	0.00%
2019/01/15	4	267.75	4	268.50	271.50	0	13,579	0.00%
2019/01/14	15	272.10	7	268.79	265.50	8	13,566	0.06%
2019/01/11	3	293.50	1	296.50	287.50	2	13,568	0.01%
2019/01/10	9	287.89	10	287.15	292.00	-1	13,508	-0.01%
2019/01/09	1	278.00	5	278.60	277.00	-4	13,467	-0.03%
2019/01/08	18	270.53	17	271.94	271.50	1	13,496	0.01%
2019/01/07	9	268.44	6	267.92	273.00	3	13,563	0.02%
2019/01/04	1	256.00	2	252.75	256.00	-1	13,583	-0.01%
2019/01/03	23	266.83	8	263.38	252.50	15	13,569	0.11%
2019/01/02	5	279.60	3	279.67	273.00	2	13,637	0.01%
2018/12/28	8	287.94	6	285.25	280.50	2	13,785	0.01%
2018/12/27	0	0.00	1	290.00	290.00	-1	13,841	-0.01%
2018/12/26	6	274.17	6	272.00	264.00	0	13,798	0.00%
2018/12/25	5	272.42	6	275.92	275.50	-1	13,869	-0.01%
2018/12/24	10	286.15	8	289.13	290.00	2	13,824	0.01%
2018/12/22	3	290.00	4	292.00	295.00	-1	13,767	-0.01%
2018/12/21	7	284.71	9	289.94	298.00	-2	13,950	-0.01%
2018/12/20	6	302.75	7	296.21	294.00	-1	13,820	-0.01%
2018/12/19	9	318.67	11	319.05	313.50	-2	13,677	-0.01%
2018/12/18	3	321.83	4	320.75	317.50	-1	13,885	-0.01%
2018/12/17	8	319.38	2	321.25	324.00	6	13,954	0.04%
2018/12/14	5	313.20	8	313.00	315.00	-3	13,977	-0.02%
2018/12/13	7	327.14	4	326.88	328.00	3	13,889	0.02%
2018/12/12	3	329.00	17	324.74	330.00	-14	13,877	-0.10%
2018/12/11	16	321.00	2	322.75	315.50	14	13,873	0.10%
2018/12/10	4	314.75	4	315.13	316.50	0	13,931	0.00%
2018/12/07	2	324.75	3	328.00	323.50	-1	13,904	-0.01%
2018/12/06	7	328.93	4	326.38	319.50	3	13,948	0.02%
2018/12/05	5	349.30	5	348.10	346.00	0	13,847	0.00%
2018/12/04	4	366.25	3	361.67	361.50	1	13,889	0.01%
2018/12/03	10	384.00	4	388.63	375.00	6	13,917	0.04%
2018/11/30	7	359.79	7	361.79	366.00	0	13,691	0.00%
2018/11/29	6	356.25	7	357.00	356.00	-1	13,528	-0.01%
2018/11/28	8	343.88	38	340.13	344.50	-30	13,391	-0.22%
2018/11/27	9	309.00	8	312.13	334.00	1	13,129	0.01%
2018/11/26	2	301.50	4	302.50	304.00	-2	12,935	-0.02%
2018/11/23	6	297.50	6	301.33	295.00	0	12,923	0.00%
2018/11/22	43	301.41	41	305.37	299.50	2	12,835	0.02%
2018/11/21	5	305.70	9	304.94	312.00	-4	12,672	-0.03%
2018/11/20	2	295.00	5	297.30	295.50	-3	12,488	-0.02%
2018/11/19	5	291.70	4	293.25	296.00	1	12,557	0.01%
2018/11/16	11	303.27	7	305.00	292.00	4	12,504	0.03%
2018/11/15	3	297.17	2	299.75	302.00	1	12,368	0.01%
2018/11/14	2	295.50	7	296.50	294.00	-5	12,369	-0.04%
2018/11/13	6	293.33	1	287.50	294.50	5	12,439	0.04%
2018/11/12	2	286.50	1	286.50	297.00	1	12,329	0.01%
2018/11/09	2	290.00	3	292.50	294.00	-1	12,298	-0.01%
2018/11/08	2	308.75	3	301.17	292.50	-1	12,225	-0.01%
2018/11/07	6	295.75	7	294.79	296.50	-1	12,146	-0.01%
2018/11/06	3	282.00	3	287.67	278.00	0	11,990	0.00%
2018/11/05	9	292.50	10	288.20	299.00	-1	11,952	-0.01%
2018/11/02	30	285.13	10	286.30	287.00	20	11,943	0.17%
2018/11/01	5	268.00	0	0.00	270.00	5	11,716	0.04%
2018/10/30	9	220.94	6	220.25	223.50	3	11,666	0.03%
2018/10/29	3	208.00	8	209.75	220.50	-5	11,469	-0.04%
2018/10/26	5	206.60	7	208.86	200.50	-2	11,380	-0.02%
2018/10/25	5	217.30	33	219.83	214.50	-28	11,212	-0.25%
2018/10/24	38	245.03	5	242.10	238.00	33	11,080	0.30%
2018/10/23	3	248.50	3	247.50	245.50	0	10,927	0.00%
2018/10/22	5	241.60	6	247.08	257.00	-1	10,839	-0.01%
2018/10/19	9	249.33	4	250.50	246.50	5	10,748	0.05%
2018/10/18	7	269.93	6	269.58	265.00	1	10,581	0.01%
2018/10/17	7	265.21	9	269.61	269.50	-2	10,438	-0.02%
2018/10/16	7	266.21	7	265.64	258.50	0	10,298	0.00%
2018/10/15	6	256.42	6	259.08	262.50	0	10,177	0.00%
2018/10/12	9	255.11	8	252.75	260.00	1	10,046	0.01%
2018/10/11	8	247.81	9	248.67	246.50	-1	9,807	-0.01%
2018/10/09	11	261.77	15	254.87	267.00	-4	9,571	-0.04%
2018/10/08	15	262.00	13	255.77	253.00	2	9,293	0.02%
2018/10/05	8	286.38	5	283.00	275.00	3	9,026	0.03%
2018/10/04	5	307.00	6	308.83	304.50	-1	8,783	-0.01%
2018/10/03	7	326.93	10	315.65	312.50	-3	8,652	-0.03%
2018/10/02	11	335.59	9	336.56	333.50	2	8,538	0.02%
2018/10/01	5	333.70	7	335.07	339.00	-2	8,544	-0.02%
2018/09/28	7	332.07	6	331.92	336.50	1	8,532	0.01%
2018/09/27	2	330.50	4	338.75	320.00	-2	8,366	-0.02%
2018/09/26	2	341.25	4	343.00	344.00	-2	8,331	-0.02%
2018/09/25	19	348.32	22	345.18	348.50	-3	8,202	-0.04%
2018/09/21	2	327.25	2	320.50	331.50	0	7,889	0.00%
2018/09/20	0	0.00	6	299.08	301.50	-6	7,700	-0.08%
2018/09/19	4	299.13	3	296.83	291.50	1	7,583	0.01%
2018/09/18	6	295.58	5	292.70	291.50	1	7,552	0.01%
2018/09/17	11	309.09	9	310.00	306.00	2	7,493	0.03%
2018/09/14	4	302.75	6	303.75	314.00	-2	7,337	-0.03%
2018/09/13	12	295.83	6	291.75	285.50	6	7,191	0.08%
2018/09/12	7	302.57	2	303.75	294.00	5	7,042	0.07%
2018/09/11	3	307.50	3	308.00	314.50	0	6,854	0.00%
2018/09/10	7	311.71	2	304.50	301.00	5	6,685	0.07%
2018/09/07	8	353.44	6	344.25	334.00	2	6,490	0.03%
2018/09/06	5	360.70	6	362.83	364.50	-1	6,290	-0.02%
2018/09/05	3	357.00	2	356.00	352.00	1	6,239	0.02%
2018/09/04	4	353.00	2	349.50	354.00	2	6,213	0.03%
2018/09/03	4	365.38	4	368.38	355.00	0	6,117	0.00%
2018/08/31	4	393.63	4	390.25	392.00	0	6,010	0.00%
2018/08/30	3	406.50	1	411.00	405.50	2	5,953	0.03%
2018/08/29	1	385.00	4	389.88	394.00	-3	5,874	-0.05%
2018/08/28	4	387.75	3	383.67	384.00	1	5,878	0.02%
2018/08/27	1	381.00	1	378.50	389.00	0	5,845	0.00%
2018/08/24	6	371.00	4	368.75	368.00	2	5,848	0.03%
2018/08/23	3	383.67	3	385.83	387.50	0	5,850	0.00%
2018/08/22	4	386.13	4	384.00	382.00	0	5,934	0.00%
2018/08/21	3	388.50	5	378.00	393.00	-2	5,884	-0.03%
2018/08/20	6	378.67	3	377.50	366.00	3	5,792	0.05%
2018/08/17	2	405.75	0	0.00	393.50	2	5,632	0.04%
2018/08/16	2	408.25	2	402.50	409.50	0	5,620	0.00%
2018/08/15	5	402.70	4	399.50	399.50	1	5,601	0.02%
2018/08/14	2	396.50	3	392.50	419.00	-1	5,582	-0.02%
2018/08/13	4	414.88	3	420.00	404.50	1	5,472	0.02%
2018/08/10	1	443.00	3	448.83	449.00	-2	5,458	-0.04%
2018/08/09	5	450.30	4	449.50	438.00	1	5,486	0.02%
2018/08/08	6	474.25	5	480.20	464.50	1	5,522	0.02%
2018/08/07	3	502.33	3	503.33	505.00	0	5,553	0.00%
2018/08/03	2	473.00	3	458.17	475.00	-1	5,806	-0.02%
2018/08/02	2	463.75	2	474.75	479.00	0	5,715	0.00%
2018/08/01	4	511.75	3	504.00	504.00	1	5,685	0.02%
2018/07/31	2	520.50	2	520.50	517.00	0	5,673	0.00%
2018/07/30	1	520.00	1	521.00	523.00	0	5,675	0.00%
2018/07/27	1	531.00	1	536.00	541.00	0	5,696	0.00%
2018/07/26	2	534.00	2	541.50	536.00	0	5,742	0.00%
2018/07/25	0	0.00	2	524.00	530.00	-2	5,681	-0.04%
2018/07/24	1	506.00	0	0.00	513.00	1	5,654	0.02%
2018/07/23	3	491.17	3	491.17	498.00	0	5,649	0.00%
2018/07/20	5	529.80	2	505.50	511.00	3	5,609	0.05%
2018/07/19	0	0.00	1	516.00	534.00	-1	5,531	-0.02%
2018/07/17	1	511.00	2	510.50	500.00	-1	5,495	-0.02%
2018/07/16	1	523.00	0	0.00	520.00	1	5,490	0.02%
2018/07/13	2	520.50	1	512.00	512.00	1	5,569	0.02%
2018/07/11	1	511.00	2	513.50	514.00	-1	5,616	-0.02%
2018/07/10	0	0.00	4	518.50	521.00	-4	5,676	-0.07%
2018/07/09	6	499.50	6	510.33	513.00	0	5,778	0.00%
2018/07/06	1	467.50	2	471.50	493.50	-1	5,705	-0.02%
2018/07/05	1	457.00	1	467.50	449.00	0	5,618	0.00%
2018/07/04	4	460.13	4	463.38	455.00	0	5,605	0.00%
2018/07/03	2	486.25	2	486.25	485.50	0	5,552	0.00%
2018/07/02	4	495.75	3	495.17	482.00	1	5,554	0.02%
2018/06/29	1	509.00	1	509.00	507.00	0	5,526	0.00%
2018/06/28	3	521.67	1	518.00	505.00	2	5,486	0.04%
2018/06/27	2	506.50	4	514.00	528.00	-2	5,472	-0.04%
2018/06/26	3	506.67	3	504.33	501.00	0	5,420	0.00%
2018/06/22	5	498.20	3	493.17	492.00	2	5,387	0.04%
2018/06/21	4	504.13	3	509.67	514.00	1	5,355	0.02%
2018/06/20	0	0.00	1	494.00	491.50	-1	5,376	-0.02%
2018/06/19	1	505.00	2	510.50	505.00	-1	5,417	-0.02%
2018/06/15	1	521.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	1	527.00	1	519.00	529.00	0	5,431	0.00%
2018/06/13	3	520.33	1	529.00	516.00	2	5,460	0.04%
2018/06/12	4	556.75	4	552.75	546.00	0	5,540	0.00%
2018/06/11	3	547.67	3	554.00	551.00	0	5,489	0.00%
2018/06/08	2	544.50	4	540.25	542.00	-2	5,448	-0.04%
2018/06/07	4	573.75	2	561.00	554.00	2	5,420	0.04%
2018/06/06	6	567.17	3	568.00	567.00	3	5,440	0.06%
2018/06/05	1	545.00	2	536.00	560.00	-1	5,434	-0.02%
2018/06/04	1	570.00	1	574.00	564.00	0	5,369	0.00%
2018/06/01	4	580.25	6	573.50	571.00	-2	5,380	-0.04%
2018/05/31	15	625.47	11	616.27	593.00	4	5,309	0.08%
2018/05/30	14	601.57	15	602.80	621.00	-1	5,183	-0.02%
2018/05/29	3	585.33	6	587.00	584.00	-3	5,073	-0.06%
2018/05/28	2	580.00	2	582.50	575.00	0	5,012	0.00%
2018/05/25	1	551.00	3	562.67	568.00	-2	4,972	-0.04%
2018/05/24	1	540.00	2	538.50	544.00	-1	4,904	-0.02%
2018/05/23	4	547.75	3	541.67	538.00	1	4,852	0.02%
2018/05/22	5	554.20	5	546.40	542.00	0	4,766	0.00%
2018/05/21	1	567.00	0	0.00	561.00	1	4,740	0.02%
2018/05/18	5	559.40	4	567.25	561.00	1	4,711	0.02%
2018/05/17	3	564.33	3	559.67	560.00	0	4,688	0.00%
2018/05/16	9	609.22	6	614.17	580.00	3	4,606	0.07%
2018/05/15	3	593.67	3	590.67	580.00	0	4,474	0.00%
2018/05/14	7	567.86	3	556.00	583.00	4	4,405	0.09%
2018/05/11	1	519.00	2	524.00	530.00	-1	4,252	-0.02%
2018/05/09	5	513.00	4	500.00	500.00	1	4,106	0.02%
2018/05/08	3	500.67	3	500.50	497.00	0	4,061	0.00%
2018/05/07	1	476.00	1	480.00	490.50	0	4,035	0.00%
2018/05/04	1	494.50	1	498.50	474.00	0	4,039	0.00%
2018/05/03	1	519.00	0	0.00	491.00	1	4,058	0.02%
2018/04/27	2	485.50	2	489.50	488.00	0	4,112	0.00%
2018/04/26	0	0.00	1	486.00	477.50	-1	4,229	-0.02%
2018/04/25	1	475.00	0	0.00	475.50	1	4,248	0.02%
2018/04/20	0	0.00	1	508.00	508.00	-1	4,268	-0.02%
2018/04/19	1	538.00	1	531.00	523.00	0	4,248	0.00%
2018/04/17	1	512.00	1	505.00	505.00	0	4,186	0.00%
2018/04/16	1	513.00	0	0.00	519.00	1	4,225	0.02%
2018/04/13	1	502.00	2	502.75	493.00	-1	4,196	-0.02%
2018/04/12	2	470.00	2	474.00	475.00	0	4,055	0.00%
2018/04/10	0	0.00	5	475.80	458.50	-5	4,164	-0.12%
2018/04/09	5	467.50	2	463.25	472.00	3	4,251	0.07%
2018/04/02	1	449.50	1	444.50	449.50	0	4,213	0.00%
2018/03/31	3	458.17	2	456.75	455.00	1	4,237	0.02%
2018/03/30	3	471.17	0	0.00	470.00	3	4,282	0.07%
2018/03/26	0	0.00	1	451.00	452.00	-1	4,301	-0.02%
2018/03/23	2	452.25	1	450.50	443.50	1	4,316	0.02%
2018/03/22	0	0.00	5	469.50	469.00	-5	4,303	-0.12%
2018/03/19	6	471.33	6	469.00	449.50	0	4,232	0.00%
2018/03/16	7	465.43	7	469.21	460.00	0	4,192	0.00%
2018/03/07	2	427.00	4	424.25	422.50	-2	4,473	-0.04%
2018/03/06	1	414.00	1	416.50	417.00	0	4,507	0.00%
2018/03/05	2	411.25	1	405.00	402.00	1	4,602	0.02%
2018/03/02	3	409.00	3	408.00	409.00	0	4,618	0.00%
2018/03/01	2	422.50	2	421.50	421.50	0	4,643	0.00%
2018/02/27	0	0.00	1	423.00	426.00	-1	4,686	-0.02%
2018/02/26	1	424.00	1	427.00	419.00	0	4,705	0.00%
2018/02/23	1	421.00	1	425.50	420.00	0	4,754	0.00%
2018/02/22	2	420.25	2	423.00	424.00	0	4,884	0.00%
2018/02/21	2	420.50	2	425.75	421.00	0	5,035	0.00%
2018/02/12	1	405.00	1	407.00	405.50	0	5,021	0.00%
2018/02/09	1	390.50	1	394.50	402.00	0	5,047	0.00%
2018/02/08	3	417.83	2	418.00	415.00	1	5,024	0.02%
2018/02/07	1	428.50	0	0.00	433.00	1	5,016	0.02%
2018/02/06	0	0.00	2	405.00	394.00	-2	5,086	-0.04%
2018/02/05	1	428.00	1	431.50	437.00	0	5,229	0.00%
2018/02/02	1	446.50	0	0.00	445.00	1	5,378	0.02%
2018/02/01	0	0.00	1	451.00	451.00	-1	5,463	-0.02%
2018/01/30	1	442.50	0	0.00	440.50	1	5,568	0.02%
2018/01/26	5	443.30	4	442.00	438.00	1	5,604	0.02%
2018/01/25	4	456.38	3	453.83	452.50	1	5,576	0.02%
2018/01/24	9	469.39	6	472.67	468.50	3	5,552	0.05%
2018/01/23	9	475.89	9	475.39	467.50	0	5,557	0.00%
2018/01/22	2	475.50	5	449.60	479.00	-3	5,541	-0.05%
2018/01/19	2	440.50	1	444.50	442.00	1	5,490	0.02%
2018/01/18	6	441.75	7	443.50	439.00	-1	5,512	-0.02%
2018/01/17	1	428.00	0	0.00	427.50	1	5,514	0.02%
2018/01/16	2	432.25	4	436.38	433.00	-2	5,546	-0.04%
2018/01/15	3	429.17	6	429.33	432.00	-3	5,556	-0.05%
2018/01/12	2	432.25	0	0.00	433.00	2	5,644	0.04%
2018/01/11	7	421.93	7	420.50	431.50	0	5,738	0.00%
2018/01/10	8	429.44	5	428.50	417.00	3	5,738	0.05%
2018/01/09	4	444.50	5	442.10	445.50	-1	5,716	-0.02%
2018/01/08	6	436.00	3.5	438.29	435.00	2.5	5,727	0.04%
2018/01/04	1	429.50	0	0.00	430.00	1	5,747	0.02%
2018/01/03	7	417.57	16	418.16	429.00	-9	5,736	-0.16%
2018/01/02	2	399.25	1	403.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－10天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－28天前

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

北城 券商分點個股進出 北城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析