尖點 (8021)-北城券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.85
漲跌
▼0.30
漲幅
-0.93%
成交量
1,141張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	31.95	31.85	-1	596	-0.17%
2024/06/06	1	31.80	0	0.00	32.00	1	567	0.18%
2024/05/20	0	0.00	1	30.10	30.00	-1	503	-0.20%
2024/05/14	0	0.00	5	30.25	30.10	-5	519	-0.96%
2024/04/26	0	0.00	1	29.50	29.35	-1	508	-0.20%
2024/04/15	5	30.30	0	0.00	30.30	5	774	0.65%
2024/03/14	1	27.90	0	0.00	27.85	1	631	0.16%
2024/03/13	2	28.05	0	0.00	28.10	2	629	0.32%
2024/03/12	0	28.95	0	0.00	28.40	0	628	0.00%
2024/02/27	0	0.00	2	29.00	29.10	-2	605	-0.33%
2024/02/26	1	29.10	0	0.00	29.40	1	600	0.17%
2024/02/23	0	0.00	0	29.95	29.40	0	596	0.00%
2024/02/22	1	29.15	0	0.00	29.40	1	577	0.17%
2024/02/21	0	29.15	0	0.00	29.15	0	568	0.00%
2024/02/16	3	29.00	0	0.00	29.00	3	566	0.53%
2024/02/02	0	0.00	2	28.15	28.15	-2	550	-0.36%
2024/01/31	1	28.05	0	0.00	28.00	1	545	0.18%
2024/01/26	2	28.30	0	0.00	28.25	2	538	0.37%
2024/01/25	0	0.00	8	28.26	28.20	-8	537	-1.49%
2024/01/18	1	27.75	0	0.00	28.25	1	495	0.20%
2024/01/17	9	29.83	1	30.95	28.40	8	474	1.69%
2023/11/16	0	0.00	1	27.00	27.00	-1	159	-0.63%
2023/11/13	1	26.95	0	0.00	26.50	1	170	0.58%
2023/11/10	1	26.45	0	0.00	26.50	1	175	0.57%
2023/10/20	2	26.35	0	0.00	26.40	2	534	0.37%
2023/10/18	2	26.90	0	0.00	26.85	2	619	0.32%
2023/09/27	2	26.95	0	0.00	27.00	2	1,024	0.20%
2023/09/12	5	27.55	0	0.00	27.60	5	1,049	0.48%
2023/09/06	0	0.00	1	28.30	28.35	-1	1,097	-0.09%
2023/08/31	1	27.95	0	0.00	27.95	1	1,138	0.09%
2023/08/23	0	0.00	1	27.60	27.55	-1	1,251	-0.08%
2023/08/16	10	26.83	0	0.00	26.85	10	1,245	0.80%
2023/08/14	6	26.63	0	0.00	26.85	6	1,243	0.48%
2023/08/04	0	0.00	1	31.25	31.25	-1	1,141	-0.09%
2023/07/31	2	33.75	1	33.75	33.75	1	1,036	0.10%
2023/07/28	3	33.52	0	0.00	33.80	3	1,011	0.30%
2023/07/26	3	34.42	3	33.95	33.65	0	964	0.00%
2023/07/24	0	0.00	5	33.65	33.65	-5	920	-0.54%
2023/07/21	1	34.50	1	34.55	34.60	0	895	0.00%
2023/07/20	0	0.00	1	34.15	34.75	-1	843	-0.12%
2023/07/19	0	0.00	3	33.15	33.15	-3	764	-0.39%
2023/07/18	1	33.80	0	0.00	34.00	1	746	0.13%
2023/07/17	0	0.00	5	34.85	34.80	-5	702	-0.71%
2023/07/14	5	33.58	0	0.00	33.95	5	625	0.80%
2023/07/13	3	31.78	0	0.00	31.85	3	525	0.57%
2023/07/11	0	0.00	3	30.52	30.40	-3	470	-0.64%
2023/07/10	0	0.00	2	30.25	30.25	-2	468	-0.43%
2023/07/06	0	0.00	5	30.60	30.65	-5	464	-1.08%
2023/06/15	0	0.00	3	31.43	31.35	-3	434	-0.69%
2023/06/13	3	32.20	0	0.00	31.80	3	426	0.70%
2023/06/07	1	31.55	0	0.00	31.45	1	372	0.27%
2023/06/05	1	31.95	5	32.10	31.90	-4	352	-1.13%
2023/06/02	3	31.80	0	0.00	32.50	3	332	0.90%
2023/06/01	5	30.93	0	0.00	30.60	5	291	1.71%
2023/05/02	5	29.35	0	0.00	29.30	5	270	1.85%
2023/04/25	0	0.00	1	28.35	28.35	-1	269	-0.37%
2023/04/07	1	29.90	0	0.00	29.60	1	266	0.38%
2023/03/10	0	0.00	4	29.90	29.65	-4	294	-1.36%
2023/03/03	1	29.90	0	0.00	29.90	1	284	0.35%
2023/02/15	0	0.00	2	29.25	29.20	-2	244	-0.82%
2023/02/09	4	29.78	0	0.00	29.90	4	327	1.22%
2023/02/06	0	0.00	2	29.40	29.35	-2	367	-0.54%
2023/02/02	0	0.00	3	29.75	29.55	-3	380	-0.79%
2023/01/17	5	29.00	0	0.00	28.90	5	508	0.98%
2023/01/09	0	0.00	5	30.75	30.85	-5	519	-0.96%
2022/12/27	3	30.95	0	0.00	30.60	3	523	0.57%
2022/12/26	5	30.80	1	30.75	30.75	4	519	0.77%
2022/12/12	0	0.00	2	28.50	29.10	-2	512	-0.39%
2022/11/10	0	0.00	1	29.95	29.45	-1	546	-0.18%
2022/11/09	2	30.45	2	30.50	30.25	0	544	0.00%
2022/11/07	0	0.00	2	28.80	29.40	-2	502	-0.40%
2022/11/04	0	0.00	2	29.30	29.15	-2	486	-0.41%
2022/11/01	0	0.00	1	28.40	28.40	-1	448	-0.22%
2022/10/28	1	28.50	0	0.00	28.00	1	439	0.23%
2022/10/27	0	0.00	1	27.90	27.65	-1	399	-0.25%
2022/10/26	1	28.05	2	27.90	28.00	-1	382	-0.26%
2022/10/21	0	0.00	15	24.68	25.50	-15	321	-4.66%
2022/10/18	1	25.50	1	25.35	25.35	0	317	0.00%
2022/10/17	0	0.00	3	24.20	24.65	-3	316	-0.95%
2022/10/05	3	25.95	0	0.00	25.70	3	348	0.86%
2022/09/27	0	0.00	2	25.50	25.65	-2	364	-0.55%
2022/09/26	1	25.50	0	0.00	25.35	1	367	0.27%
2022/09/21	1	27.10	1	27.20	27.05	0	378	0.00%
2022/09/07	3	27.30	0	0.00	27.25	3	399	0.75%
2022/09/01	2	28.90	0	0.00	28.85	2	399	0.50%
2022/08/30	4	28.83	0	0.00	29.00	4	399	1.00%
2022/08/22	0	0.00	3	29.60	29.50	-3	408	-0.73%
2022/08/19	0	0.00	4	29.80	30.05	-4	404	-0.99%
2022/08/18	0	0.00	1	29.70	29.65	-1	399	-0.25%
2022/08/17	14	30.05	1	29.85	29.65	13	398	3.26%
2022/07/20	0	0.00	1	30.40	30.10	-1	426	-0.23%
2022/07/19	1	29.95	0	0.00	30.05	1	429	0.23%
2022/07/14	0	0.00	1	28.95	28.95	-1	432	-0.23%
2022/07/11	1	31.15	0	0.00	29.95	1	414	0.24%
2022/05/31	0	0.00	1	34.40	34.45	-1	546	-0.18%
2022/05/26	0	0.00	1	34.10	33.60	-1	567	-0.18%
2022/05/20	1	34.05	0	0.00	33.90	1	657	0.15%
2022/05/16	1	33.85	0	0.00	33.85	1	676	0.15%
2022/05/11	1	33.10	0	0.00	32.95	1	675	0.15%
2022/04/18	1	33.40	0	0.00	33.60	1	849	0.12%
2022/04/01	10	36.40	0	0.00	36.40	10	972	1.03%
2022/03/25	0	0.00	1	37.10	37.20	-1	1,038	-0.10%
2022/03/21	1	36.95	0	0.00	36.90	1	1,247	0.08%
2022/03/09	1	36.00	0	0.00	36.00	1	1,342	0.07%
2022/03/08	8	36.66	8	36.35	35.90	0	1,363	0.00%
2022/03/04	1	38.30	0	0.00	38.30	1	1,426	0.07%
2022/03/01	1	38.85	0	0.00	38.80	1	1,465	0.07%
2022/02/25	1	38.90	0	0.00	38.60	1	1,472	0.07%
2022/02/24	0	0.00	1	39.30	39.15	-1	1,444	-0.07%
2022/02/16	1	39.05	0	0.00	39.10	1	1,710	0.06%
2022/02/09	0	0.00	1	39.25	39.85	-1	2,016	-0.05%
2022/02/08	1	38.80	0	0.00	39.00	1	2,190	0.05%
2022/01/21	0	0.00	20	40.07	40.05	-20	2,665	-0.75%
2022/01/18	1	41.50	1	41.75	41.35	0	2,770	0.00%
2022/01/13	1	41.60	0	0.00	41.45	1	2,764	0.04%
2022/01/11	1	41.20	0	0.00	41.05	1	2,765	0.04%
2021/12/27	1	42.00	1	42.35	42.00	0	2,726	0.00%
2021/12/22	0	0.00	1	40.65	40.65	-1	2,777	-0.04%
2021/12/21	1	40.45	0	0.00	40.40	1	2,792	0.04%
2021/12/20	1	40.10	0	0.00	40.50	1	2,865	0.03%
2021/12/17	1	41.40	0	0.00	40.75	1	2,897	0.03%
2021/12/16	0	0.00	3	43.02	43.25	-3	2,799	-0.11%
2021/12/13	0	0.00	2	42.20	42.30	-2	2,768	-0.07%
2021/12/09	1	41.85	2	42.65	41.80	-1	2,767	-0.04%
2021/12/08	2	42.20	1	42.35	42.30	1	2,762	0.04%
2021/12/07	0	0.00	1	42.60	42.20	-1	2,746	-0.04%
2021/12/03	0	0.00	10	42.11	41.85	-10	2,774	-0.36%
2021/12/01	13	42.40	2	42.30	42.35	11	2,800	0.39%
2021/11/25	1	42.00	0	0.00	41.30	1	2,779	0.04%
2021/11/24	4	41.24	0	0.00	41.75	4	2,783	0.14%
2021/11/23	1	41.80	1	41.40	40.85	0	2,789	0.00%
2021/11/22	1	41.65	0	0.00	41.50	1	2,798	0.04%
2021/11/19	0	0.00	5	41.15	41.05	-5	2,826	-0.18%
2021/11/17	10	42.50	1	42.25	42.25	9	2,826	0.32%
2021/11/16	7	42.89	2	42.75	42.90	5	2,803	0.18%
2021/11/15	0	0.00	4	41.49	41.75	-4	2,670	-0.15%
2021/11/12	2	41.03	0	0.00	40.65	2	2,662	0.08%
2021/11/10	2	40.78	0	0.00	40.75	2	2,672	0.07%
2021/11/09	9	40.15	0	0.00	40.35	9	2,684	0.34%
2021/11/08	1	41.20	0	0.00	40.85	1	2,645	0.04%
2021/11/05	16	45.04	0	0.00	44.50	16	2,557	0.63%
2021/11/04	0	0.00	2	45.55	46.20	-2	2,423	-0.08%
2021/11/03	3	44.45	8	44.83	44.15	-5	2,327	-0.21%
2021/11/02	0	0.00	9	43.39	43.50	-9	2,261	-0.40%
2021/11/01	1	42.85	2	42.60	43.15	-1	2,186	-0.05%
2021/10/28	6	41.12	0	0.00	41.50	6	2,180	0.28%
2021/10/21	0	0.00	1	39.00	39.00	-1	2,565	-0.04%
2021/10/20	1	39.60	0	0.00	39.35	1	2,828	0.04%
2021/10/07	0	0.00	1	38.15	38.40	-1	4,115	-0.02%
2021/10/05	1	36.40	0	0.00	37.45	1	4,694	0.02%
2021/10/04	5	37.40	0	0.00	36.50	5	4,840	0.10%
2021/09/30	2	39.90	0	0.00	39.90	2	4,885	0.04%
2021/09/29	1	40.70	1	40.65	40.45	0	4,998	0.00%
2021/09/24	0	0.00	1	42.80	43.05	-1	5,254	-0.02%
2021/09/17	1	41.75	0	0.00	41.80	1	5,249	0.02%
2021/09/16	0	0.00	1	41.00	41.40	-1	5,484	-0.02%
2021/09/07	0	0.00	1	41.00	41.30	-1	5,972	-0.02%
2021/09/06	0	0.00	2	42.60	41.90	-2	6,029	-0.03%
2021/09/02	3	42.23	0	0.00	41.70	3	6,053	0.05%
2021/09/01	0	0.00	1	42.00	42.45	-1	6,129	-0.02%
2021/08/31	2	40.95	0	0.00	41.20	2	6,125	0.03%
2021/08/26	2	40.58	0	0.00	40.80	2	6,170	0.03%
2021/08/18	1	38.10	0	0.00	39.55	1	6,402	0.02%
2021/08/12	0	0.00	4	43.25	42.80	-4	6,399	-0.06%
2021/08/11	2	43.10	4	43.63	42.85	-2	6,389	-0.03%
2021/08/10	0	0.00	6	43.13	42.75	-6	6,381	-0.09%
2021/08/09	3	43.67	0	0.00	43.45	3	6,452	0.05%
2021/08/06	2	44.30	2	44.20	44.50	0	6,532	0.00%
2021/08/05	2	44.95	0	0.00	44.85	2	6,522	0.03%
2021/08/04	4	45.64	2	46.00	45.45	2	6,538	0.03%
2021/08/02	4	45.60	0	0.00	45.60	4	6,565	0.06%
2021/07/28	2	45.03	1	43.25	45.60	1	6,410	0.02%
2021/07/26	4	47.95	3	48.42	48.80	1	6,272	0.02%
2021/07/23	1	47.60	9	47.98	47.80	-8	6,040	-0.13%
2021/07/22	3	46.60	2	47.15	45.80	1	5,822	0.02%
2021/07/21	3	45.87	2	45.65	46.00	1	5,609	0.02%
2021/07/20	0	0.00	6	44.96	45.50	-6	5,552	-0.11%
2021/07/19	3	44.17	6	45.38	45.05	-3	5,754	-0.05%
2021/07/16	0	0.00	2	43.85	43.60	-2	5,811	-0.03%
2021/07/15	4	43.03	0	0.00	44.15	4	5,825	0.07%
2021/07/14	9	43.89	6	43.68	42.60	3	5,840	0.05%
2021/07/13	10	45.66	19	45.04	44.90	-9	5,689	-0.16%
2021/07/12	10	43.50	10	43.30	43.30	0	5,349	0.00%
2021/07/09	1	43.10	2	42.95	43.15	-1	5,193	-0.02%
2021/07/06	0	0.00	2	42.10	41.75	-2	5,515	-0.04%
2021/07/05	1	41.90	3	41.57	42.25	-2	5,639	-0.04%
2021/07/02	0	0.00	10	40.45	41.00	-10	5,644	-0.18%
2021/07/01	11	41.19	0	0.00	40.20	11	5,924	0.19%
2021/06/29	0	0.00	1	39.95	39.90	-1	6,070	-0.02%
2021/06/28	0	0.00	10	39.90	40.15	-10	6,136	-0.16%
2021/06/25	5	41.48	4	40.81	40.35	1	6,125	0.02%
2021/06/24	2	41.70	1	42.15	41.65	1	5,904	0.02%
2021/06/23	10	40.70	0	0.00	40.45	10	5,781	0.17%
2021/06/22	1	38.95	0	0.00	38.95	1	5,746	0.02%
2021/06/21	0	0.00	1	39.30	39.00	-1	5,890	-0.02%
2021/06/18	1	41.40	0	0.00	40.50	1	5,892	0.02%
2021/06/17	2	40.80	1	41.10	41.10	1	5,842	0.02%
2021/06/16	0	0.00	1	39.70	39.00	-1	5,791	-0.02%
2021/06/15	2	39.03	1	38.35	39.70	1	5,826	0.02%
2021/06/10	0	0.00	5	39.70	39.70	-5	6,016	-0.08%
2021/06/09	5	39.57	0	0.00	40.10	5	6,009	0.08%
2021/06/08	1	40.25	1	39.75	39.75	0	6,042	0.00%
2021/06/04	0	0.00	2	38.10	38.40	-2	6,118	-0.03%
2021/06/03	2	39.18	0	0.00	39.00	2	6,158	0.03%
2021/06/02	0	0.00	1	41.00	38.20	-1	6,195	-0.02%
2021/06/01	1	40.40	2	40.60	41.50	-1	6,242	-0.02%
2021/05/28	13	39.87	13	39.56	39.65	0	6,600	0.00%
2021/05/13	0	0.00	1	34.60	34.25	-1	6,897	-0.01%
2021/05/10	2	38.90	0	0.00	38.80	2	6,744	0.03%
2021/05/06	1	38.55	0	0.00	38.45	1	6,687	0.01%
2021/05/04	0	0.00	1	37.00	38.05	-1	6,698	-0.01%
2021/05/03	4	40.21	4	40.00	39.50	0	6,644	0.00%
2021/04/29	0	0.00	1	41.20	41.15	-1	6,675	-0.01%
2021/04/28	1	41.75	0	0.00	41.75	1	6,681	0.01%
2021/04/27	0	0.00	10	42.00	41.60	-10	6,649	-0.15%
2021/04/26	11	41.81	1	41.30	41.30	10	6,611	0.15%
2021/04/23	27	43.36	15	45.19	41.95	12	6,460	0.19%
2021/04/22	10	43.88	10	44.55	41.80	0	6,258	0.00%
2021/04/20	2	42.95	10.5	43.62	44.00	-8.5	6,132	-0.14%
2021/04/19	8	42.42	1	42.95	42.35	7	6,092	0.11%
2021/04/16	5	42.59	4	42.30	42.30	1	6,071	0.02%
2021/04/15	1	41.60	1	42.30	42.70	0	6,066	0.00%
2021/04/13	5	43.00	0	0.00	42.10	5	6,002	0.08%
2021/04/12	12	44.88	2	45.43	43.40	10	5,941	0.17%
2021/04/09	0	0.00	7	44.20	44.20	-7	5,925	-0.12%
2021/04/07	5	40.42	15	41.83	40.00	-10	5,587	-0.18%
2021/04/06	3	35.55	1.3	36.58	38.55	1.7	5,310	0.03%
2021/04/01	1	35.35	14	35.57	35.05	-13	5,160	-0.25%
2021/03/31	1	34.30	3	33.92	34.00	-2	4,949	-0.04%
2021/03/30	1	32.85	0	0.00	32.85	1	4,859	0.02%
2021/03/25	1	33.35	0	0.00	32.50	1	4,840	0.02%
2021/03/24	0	0.00	1	33.95	33.45	-1	4,898	-0.02%
2021/03/23	1	33.75	0	0.00	33.05	1	4,769	0.02%
2021/03/22	1	33.25	0	0.00	33.15	1	4,728	0.02%
2021/03/19	1	32.85	6	32.89	32.95	-5	4,703	-0.11%
2021/03/18	2	32.75	1	32.35	32.55	1	4,646	0.02%
2021/03/17	5	32.40	0	0.00	32.50	5	4,626	0.11%
2021/03/16	2	32.88	2	33.70	33.80	0	4,536	0.00%
2021/03/12	1	31.55	2	32.15	31.70	-1	4,721	-0.02%
2021/03/11	5	32.39	4	32.19	32.00	1	4,613	0.02%
2021/03/09	0	0.00	3	32.08	32.30	-3	4,593	-0.07%
2021/03/08	3	31.85	0	0.00	31.40	3	4,579	0.07%
2021/03/05	3	32.05	1.9	32.94	31.80	1.1	4,544	0.02%
2021/03/04	8	32.56	22	32.33	32.30	-14	4,378	-0.32%
2021/03/03	7	31.96	16	31.98	32.35	-9	4,301	-0.21%
2021/03/02	2	31.73	8.6	32.28	32.20	-6.6	4,079	-0.16%
2021/02/26	2	29.18	4	29.34	29.60	-2	3,926	-0.05%
2021/02/25	0	0.00	2	29.08	29.15	-2	3,942	-0.05%
2021/02/23	2	28.75	0	0.00	28.75	2	3,907	0.05%
2021/02/19	0	0.00	1	28.20	28.55	-1	3,973	-0.03%
2021/02/18	5	27.35	5	27.75	27.85	0	4,024	0.00%
2021/02/17	2	26.70	0	0.00	27.30	2	4,131	0.05%
2021/02/04	1	26.35	0	0.00	26.55	1	4,748	0.02%
2021/01/27	0	0.00	8	27.85	27.80	-8	4,980	-0.16%
2021/01/26	1	28.00	2	27.85	27.70	-1	4,961	-0.02%
2021/01/22	7	27.96	2	27.50	27.50	5	4,901	0.10%
2021/01/21	12	27.40	10	27.75	28.80	2	4,811	0.04%
2021/01/19	4	28.75	6	28.69	28.35	-2	4,729	-0.04%
2021/01/18	3	28.33	4	28.31	28.40	-1	4,703	-0.02%
2021/01/15	5	29.22	10	28.95	28.85	-5	4,660	-0.11%
2021/01/14	0	0.00	3	29.10	29.10	-3	4,542	-0.07%
2021/01/13	2	28.73	2	28.80	28.70	0	4,492	0.00%
2021/01/12	25	28.89	14	28.36	28.35	11	4,457	0.25%
2021/01/11	7	28.17	1	28.10	29.20	6	4,415	0.14%
2021/01/08	7	28.39	0	0.00	27.75	7	4,369	0.16%
2021/01/07	4	28.80	0	0.00	28.75	4	4,307	0.09%
2021/01/06	8	29.16	1	28.65	28.70	7	4,289	0.16%
2021/01/05	6	28.78	0	0.00	28.90	6	4,220	0.14%
2021/01/04	8	29.53	2	29.60	29.30	6	4,161	0.14%
2020/12/31	0	0.00	4	27.50	27.65	-4	3,793	-0.11%
2020/12/30	2	27.90	3	27.85	27.65	-1	3,772	-0.03%
2020/12/29	2	27.90	0.7	27.60	27.75	1.3	3,767	0.03%
2020/12/24	0	0.00	4	27.10	27.05	-4	3,707	-0.11%
2020/12/21	2	26.50	1	26.75	26.90	1	3,686	0.03%
2020/12/18	3	28.03	4	27.60	27.20	-1	3,667	-0.03%
2020/12/17	0	0.00	3	27.47	27.90	-3	3,560	-0.08%
2020/12/15	1	27.00	0	0.00	26.95	1	3,483	0.03%
2020/12/11	4	27.05	6	26.85	27.15	-2	3,416	-0.06%
2020/12/10	2	27.65	0	0.00	27.25	2	3,366	0.06%
2020/12/09	7	28.59	4	28.34	28.45	3	3,307	0.09%
2020/12/08	6	27.39	2.1	27.46	27.90	3.9	3,033	0.13%
2020/12/03	4	27.15	2	26.80	26.85	2	2,872	0.07%
2020/12/02	1	26.50	0	0.00	26.85	1	2,806	0.04%
2020/11/27	1	26.70	1	26.95	26.75	0	2,678	0.00%
2020/11/26	0	0.00	10	26.50	26.60	-10	2,625	-0.38%
2020/11/25	18	27.53	7	28.34	27.10	11	2,530	0.43%
2020/11/19	2	25.65	0	0.00	25.70	2	1,923	0.10%
2020/11/17	4	25.98	3	25.90	25.95	1	1,811	0.06%
2020/11/16	9	26.35	6	26.25	26.65	3	1,745	0.17%
2020/11/12	6	26.10	2	26.30	26.05	4	1,480	0.27%
2020/11/11	0	0.00	2	24.55	24.55	-2	1,023	-0.20%
2020/10/20	2	22.80	0	0.00	22.80	2	857	0.23%
2020/10/05	0	0.00	1	22.60	22.40	-1	1,139	-0.09%
2020/09/29	1	21.70	0	0.00	21.50	1	1,209	0.08%
2020/09/07	3	23.40	0	0.00	23.35	3	1,463	0.20%
2020/08/04	0	0.00	1	21.90	21.90	-1	1,685	-0.06%
2020/08/03	1	21.70	0	0.00	21.70	1	1,736	0.06%
2020/07/21	0	0.00	0.5	23.85	24.05	-0.5	1,774	-0.03%
2020/07/20	0	0.00	3	23.35	23.45	-3	1,770	-0.17%
2020/07/16	4	25.10	2	24.65	25.00	2	1,703	0.12%
2020/07/15	0	0.00	13	23.85	23.85	-13	1,625	-0.80%
2020/07/10	1	23.95	0	0.00	23.50	1	1,553	0.06%
2020/07/02	0	0.00	1	22.05	22.10	-1	1,409	-0.07%
2020/06/24	0	0.00	1	22.00	22.10	-1	1,319	-0.08%
2020/06/18	0	0.00	5	21.90	21.80	-5	1,282	-0.39%
2020/06/12	0	0.00	9.3	20.85	20.80	-9.3	1,232	-0.75%
2020/06/09	1	21.50	4	21.31	21.35	-3	1,207	-0.25%
2020/06/08	0	0.00	1	20.80	20.85	-1	1,143	-0.09%
2020/05/26	1	20.00	0	0.00	20.05	1	1,290	0.08%
2020/05/25	1	20.05	0	0.00	20.15	1	1,297	0.08%
2020/05/22	1	20.10	0	0.00	19.95	1	1,303	0.08%
2020/05/20	2	20.60	0	0.00	20.35	2	1,337	0.15%
2020/05/18	0	0.00	2	19.95	19.90	-2	1,366	-0.15%
2020/05/14	0	0.00	2	20.55	20.60	-2	1,369	-0.15%
2020/05/11	2	20.83	1	21.00	21.00	1	1,222	0.08%
2020/05/08	0	0.00	1	20.15	20.30	-1	1,168	-0.09%
2020/05/07	1	20.15	0	0.00	20.10	1	1,132	0.09%
2020/03/19	3	15.30	0	0.00	14.60	3	1,442	0.21%
2020/03/12	1	18.55	0	0.00	18.45	1	1,368	0.07%
2020/03/09	1	19.80	0	0.00	19.65	1	1,506	0.07%
2020/02/27	5	20.10	0	0.00	20.00	5	1,541	0.32%
2020/02/21	0	0.00	2	21.05	20.95	-2	1,539	-0.13%
2020/02/05	2	21.15	1	21.40	21.15	1	1,739	0.06%
2020/02/04	1	20.90	0	0.00	21.30	1	1,689	0.06%
2020/01/30	1	22.30	0	0.00	21.35	1	1,783	0.06%
2020/01/20	0	0.00	10	23.70	23.70	-10	1,796	-0.56%
2020/01/17	1	23.45	0	0.00	23.40	1	1,880	0.05%
2020/01/16	2	23.30	0	0.00	23.25	2	1,946	0.10%
2020/01/14	2	23.30	1	23.50	23.30	1	2,008	0.05%
2020/01/06	0	0.00	7	22.64	22.50	-7	1,918	-0.36%
2019/12/30	2	22.70	0	0.00	22.65	2	1,856	0.11%
2019/12/27	1	22.60	0	0.00	22.50	1	1,852	0.05%
2019/12/23	0.2	22.60	0	0.00	22.75	0.2	1,831	0.01%
2019/12/17	0	0.00	1	23.55	23.70	-1	1,799	-0.06%
2019/12/12	6	23.25	2	23.30	23.10	4	1,754	0.23%
2019/12/06	0	0.00	2	23.10	22.95	-2	1,710	-0.12%
2019/12/05	5	24.05	1	24.20	23.50	4	1,683	0.24%
2019/12/03	1	23.20	2	22.85	23.20	-1	1,522	-0.07%
2019/11/29	0	0.00	1	22.85	22.55	-1	1,494	-0.07%
2019/11/28	3	23.30	0	0.00	23.00	3	1,488	0.20%
2019/11/26	1	22.60	0	0.00	22.60	1	1,456	0.07%
2019/11/15	0	0.00	5	23.40	23.35	-5	1,422	-0.35%
2019/11/13	5	23.25	0	0.00	23.50	5	1,354	0.37%
2019/11/12	11.1	24.13	3	24.32	23.15	8.1	1,293	0.63%
2019/11/11	0	0.00	18	22.90	22.70	-18	1,120	-1.61%
2019/11/06	2	22.20	0	0.00	22.20	2	986	0.20%
2019/11/05	1	22.10	1	22.15	22.00	0	964	0.00%
2019/11/04	0	0.00	3	22.75	22.35	-3	947	-0.32%
2019/11/01	3	22.20	0	0.00	22.20	3	920	0.33%
2019/10/31	2	22.40	1	23.60	22.45	1	907	0.11%
2019/10/30	0	0.00	1	22.80	22.90	-1	804	-0.12%
2019/10/25	1	22.00	1	22.85	22.00	0	669	0.00%
2019/10/24	1	21.05	0	0.00	22.35	1	564	0.18%
2019/10/23	1	21.20	0	0.00	21.00	1	472	0.21%
2019/09/17	0	0.00	9	20.25	20.20	-9	376	-2.39%
2019/07/18	0	0.00	2	20.05	20.00	-2	207	-0.96%
2019/07/11	2	20.20	0	0.00	20.15	2	225	0.89%
2019/05/24	2	18.90	0	0.00	18.90	2	386	0.52%
2019/04/10	0	0.00	5	20.90	20.90	-5	305	-1.63%
2019/04/09	15	21.80	4	21.45	21.30	11	298	3.68%
2019/03/08	0	0.00	1	20.05	20.20	-1	252	-0.40%
2018/12/12	0	0.00	1	18.95	19.05	-1	376	-0.27%
2018/12/11	1	19.20	0	0.00	19.20	1	367	0.27%
2018/11/12	1	17.80	0	0.00	17.90	1	412	0.24%
2018/11/05	0	0.00	0.8	17.80	17.80	-0.8	467	-0.17%
2018/10/25	0	0.00	1	17.45	17.35	-1	522	-0.19%
2018/09/20	0	0.00	5	19.22	18.90	-5	545	-0.92%
2018/09/19	5	18.90	0	0.00	19.20	5	505	0.99%
2018/09/10	0	0.00	1	18.85	19.05	-1	494	-0.20%
2018/09/07	0	0.00	1	19.15	18.75	-1	495	-0.20%
2018/09/06	1	19.15	0	0.00	19.05	1	492	0.20%
2018/09/05	0	0.00	1	19.45	19.25	-1	497	-0.20%
2018/09/03	1	19.30	1	19.30	19.30	0	517	0.00%
2018/08/29	0	0.00	1	19.60	19.55	-1	578	-0.17%
2018/08/28	1	19.70	1	19.65	19.60	0	587	0.00%
2018/08/23	1	19.55	0	0.00	19.55	1	633	0.16%
2018/08/21	0	0.00	1	19.50	19.35	-1	639	-0.16%
2018/08/20	5	19.35	0	0.00	19.30	5	642	0.78%
2018/08/17	2	19.40	0	0.00	19.35	2	644	0.31%
2018/08/10	0	0.00	1	19.95	19.90	-1	647	-0.15%
2018/08/08	0	0.00	6	20.60	20.45	-6	634	-0.95%
2018/08/07	3	20.40	0	0.00	20.35	3	628	0.48%
2018/08/06	7	20.39	0	0.00	20.35	7	647	1.08%
2018/07/30	0	0.00	1	20.15	20.10	-1	607	-0.16%
2018/07/26	2	21.40	0	0.00	21.05	2	591	0.34%
2018/07/24	10	20.50	0	0.00	20.55	10	537	1.86%
2018/06/13	0	0.00	1	21.65	21.65	-1	517	-0.19%
2018/06/11	1	21.80	0	0.00	22.00	1	505	0.20%
2018/06/06	0	0.00	1	21.70	21.70	-1	483	-0.21%
2018/06/04	1	21.90	0	0.00	21.75	1	482	0.21%
2018/04/18	0	0.00	1	20.30	20.65	-1	549	-0.18%
2018/04/11	0	0.00	2	20.55	20.25	-2	553	-0.36%
2018/04/09	2	20.25	0	0.00	20.10	2	552	0.36%
2018/03/23	0	0.00	4	20.29	20.20	-4	650	-0.61%
2018/03/21	2	20.70	0	0.00	20.60	2	648	0.31%
2018/03/20	0	0.00	2	20.75	20.80	-2	648	-0.31%
2018/03/15	0	0.00	1	21.20	21.20	-1	660	-0.15%
2018/03/09	0	0.00	2	20.85	21.10	-2	644	-0.31%
2018/02/26	3	20.37	1	20.80	20.20	2	638	0.31%
2018/02/23	0	0.00	1	19.75	19.90	-1	613	-0.16%
2018/02/05	1	20.55	0	0.00	20.50	1	598	0.17%
2018/02/01	1	20.90	0	0.00	20.75	1	620	0.16%
2018/01/30	0	0.00	1	21.15	20.90	-1	683	-0.15%
2018/01/29	1	20.95	0	0.00	20.90	1	759	0.13%
2018/01/22	3	21.10	0	0.00	21.05	3	792	0.38%
2018/01/16	0	0.00	10	21.20	21.20	-10	910	-1.10%
2018/01/08	3	21.68	0	0.00	21.60	3	916	0.33%
2018/01/04	1	21.50	0	0.00	21.65	1	917	0.11%