• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▲10.5
  • 漲幅
    +7.95%
  • 成交量
    19,042張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225133.505134.80132.00015,0760.00%
2024/11/217132.006133.33131.00115,7540.01%
2024/11/204132.004133.88132.50016,1830.00%
2024/11/196130.0013131.38133.50-716,580-0.04%
2024/11/1812.1125.372128.75123.5010.117,5290.06%
2024/11/153135.333135.67135.00018,3890.00%
2024/11/143136.833136.33135.50018,7220.00%
2024/11/134.1140.867138.93137.50-319,079-0.02%
2024/11/125141.402138.50137.50319,3660.02%
2024/11/113144.175144.30146.00-219,618-0.01%
2024/11/0800.001141.00142.50-119,644-0.01%
2024/11/072140.253141.17142.50-119,808-0.01%
2024/11/062137.7516138.78139.50-1420,074-0.07%
2024/11/052136.002135.50135.50019,9320.00%
2024/11/045131.203132.67133.00220,1330.01%
2024/11/013127.1711126.55130.50-820,208-0.04%
2024/10/305121.5000.00122.00520,2040.02%
2024/10/293122.331123.50122.50220,5320.01%
2024/10/282125.7500.00126.00220,9690.01%
2024/10/251.4128.642128.75128.50-0.621,5600.00%
2024/10/245131.0010134.50128.50-522,285-0.02%
2024/10/2311133.862134.25133.00922,8010.04%
2024/10/222134.503135.50135.50-123,0230.00%
2024/10/219.7136.486.1135.92135.003.623,1850.02%
2024/10/1820143.8016146.00134.50423,5450.02%
2024/10/177136.6410137.65140.00-322,467-0.01%
2024/10/1600.001134.50137.00-122,3490.00%
2024/10/155138.605139.40136.00022,4360.00%
2024/10/145137.605138.20138.50022,2130.00%
2024/10/1123137.6723132.83133.50022,2190.00%
2024/10/0912138.3316140.50133.50-422,727-0.02%
2024/10/0850136.5062137.65140.00-1222,536-0.05%
2024/10/073131.8321129.33132.50-1822,299-0.08%
2024/10/047123.001121.50122.50622,6320.03%
2024/10/018125.005125.80125.00323,4540.01%
2024/09/305.1126.331125.50125.504.123,6190.02%
2024/09/278134.1947134.57130.50-3923,719-0.16%
2024/09/263127.834127.50128.00-123,3610.00%
2024/09/253128.0013129.35130.50-1023,752-0.04%
2024/09/242124.5023125.00124.50-2124,270-0.09%
2024/09/233127.502127.75126.00124,4760.00%
2024/09/2010128.606129.17128.50424,8220.02%
2024/09/194126.0011.3127.99129.50-7.324,872-0.03%
2024/09/182126.752124.00124.00025,0910.00%
2024/09/1651129.8740128.11128.001125,2220.04%
2024/09/138120.2510123.45125.50-225,164-0.01%
2024/09/125117.5029119.36119.00-2425,407-0.09%
2024/09/111114.502114.25114.00-125,9540.00%
2024/09/1019116.974113.26114.001526,5760.06%
2024/09/091118.502117.50118.50-127,2730.00%
2024/09/065119.602118.75118.50328,1740.01%
2024/09/0519122.456121.42120.501328,6470.05%
2024/09/044.3121.754122.63122.500.328,5950.00%
2024/09/0313129.506129.75128.00728,5000.02%
2024/09/026130.503129.00128.00328,4260.01%
2024/08/308132.818132.13131.00028,3610.00%
2024/08/297133.936134.17134.50128,1820.00%
2024/08/2829135.7612136.33133.501728,0990.06%
2024/08/2719135.7615136.20135.50427,7640.01%
2024/08/2635138.8415139.87133.502027,1940.07%
2024/08/2324133.7124.1135.03138.50-0.126,2950.00%
2024/08/2220127.4512127.67127.50825,7760.03%
2024/08/218127.6921128.74132.00-1325,928-0.05%
2024/08/2025128.3616.5132.03127.508.526,0150.03%
2024/08/1938.5131.6826129.27128.5012.525,0540.05%
2024/08/161128.5020.1131.78133.50-19.124,327-0.08%
2024/08/1510119.459121.00121.50124,1930.00%
2024/08/1410120.007.3119.34118.502.723,9910.01%
2024/08/135114.617116.14117.00-224,020-0.01%
2024/08/122112.006114.91113.50-423,577-0.02%
2024/08/0912112.8817114.15113.00-523,400-0.02%
2024/08/0817107.4413107.00107.00423,0200.02%
2024/08/072102.2510.1105.41106.50-8.122,515-0.04%
2024/08/061098.00899.4996.90222,3320.01%
2024/08/0512.3100.282100.7099.9010.321,9000.05%
2024/08/024.1115.6310113.40111.00-5.921,656-0.03%
2024/08/0120119.9813117.96117.00721,4310.03%
2024/07/3135123.5936119.43119.00-121,0340.00%
2024/07/302120.004120.38124.50-220,493-0.01%
2024/07/2923119.9621.7118.15115.001.319,8500.01%
2024/07/2638118.3341117.04118.50-319,131-0.02%
2024/07/2313112.1920112.53114.50-718,606-0.04%
2024/07/229.4108.336108.67107.503.418,3270.02%
2024/07/1910113.7018115.64114.50-818,031-0.04%
2024/07/182107.252108.25109.00017,4760.00%
2024/07/177.1112.083113.83111.504.117,3220.02%
2024/07/1611115.956115.50114.50517,1300.03%
2024/07/155118.505118.60117.00016,9630.00%
2024/07/1212.2120.577118.36120.005.216,8160.03%
2024/07/1149125.3813.1123.66125.0035.916,6270.22%
2024/07/106115.3325119.92123.00-1915,948-0.12%
2024/07/0911.1117.1411113.95112.000.115,5520.00%
2024/07/0827118.7639115.99116.50-1215,152-0.08%
2024/07/059.2117.2023118.91121.50-13.814,547-0.09%
2024/07/041110.004110.50110.50-313,688-0.02%
2024/07/03199.209.3100.06100.50-8.313,475-0.06%
2024/07/02388.57790.2791.60-413,206-0.03%
2024/07/012590.239.189.7688.7015.912,9010.12%
2024/06/281690.0514.490.9188.501.612,4630.01%
2024/06/271.185.23286.5587.30-0.911,729-0.01%
2024/06/262085.741985.1687.70111,4670.01%
2024/06/251981.98582.7883.601411,0500.13%
2024/06/241483.421282.7782.60210,8380.02%
2024/06/212287.695386.5285.30-3110,512-0.29%
2024/06/203886.51485.8586.803410,2810.33%
2024/06/192185.4328.183.8883.40-7.19,976-0.07%
2024/06/18785.833986.2684.90-329,489-0.34%
2024/06/171782.022782.8983.00-108,790-0.11%
2024/06/141477.94578.3677.5098,1040.11%
2024/06/131873.574075.1877.50-227,244-0.30%
2024/06/12368.633967.6870.50-366,220-0.58%
2024/06/111264.01764.4364.1055,6380.09%
2024/06/07864.76264.3064.2065,5520.11%
2024/06/06163.308.163.7064.00-7.15,449-0.13%
2024/06/0500.00364.3763.20-35,393-0.06%
2024/06/04165.3000.0065.2015,3580.02%
2024/06/031667.071867.2466.90-25,298-0.04%
2024/05/31463.15762.8762.60-35,089-0.06%
2024/05/30865.33364.2064.2054,9680.10%
2024/05/29267.20267.9566.8004,7920.00%
2024/05/281067.801.168.4967.608.94,6920.19%
2024/05/274067.162268.7369.10184,4520.40%
2024/05/2417.266.0440.165.7367.00-22.93,872-0.59%
2024/05/233661.99160.9061.10353,4251.02%
2024/05/2200.001261.6761.80-123,281-0.37%
2024/05/211659.52960.3159.1072,9950.23%
2024/05/20257.70158.3058.4012,7350.04%
2024/05/17158.101457.1758.80-132,507-0.52%
2024/05/1600.0010.154.1153.50-10.12,079-0.49%
2024/05/15452.9800.0052.5042,0520.19%
2024/05/14252.8000.0052.9022,0570.10%
2024/05/1300.00252.3052.20-22,057-0.10%
2024/05/03155.0000.0054.0011,9970.05%
2024/04/30255.4500.0055.3021,9600.10%
2024/04/29156.0045.955.2256.10-44.91,904-2.36%
2024/04/2600.00153.7054.00-11,781-0.06%
2024/04/2500.00152.7053.00-11,749-0.06%
2024/04/22151.1000.0051.2011,7310.06%
2024/04/1800.002053.9053.60-201,668-1.20%
2024/04/1700.00154.4054.70-11,607-0.06%
2024/04/1200.00553.5053.20-51,494-0.33%
2024/04/10553.501353.9553.20-81,453-0.55%
2024/04/0800.00552.2052.50-51,390-0.36%
2024/04/023353.2500.0053.20331,3432.46%
2024/03/2800.00151.6051.50-11,258-0.08%
2024/03/261052.5500.0051.90101,2550.80%
2024/03/253253.2800.0053.00321,2452.57%
2024/03/2100.001052.9053.00-101,217-0.82%
2024/03/20553.20353.2352.7021,2260.16%
2024/03/1900.00252.3552.50-21,208-0.17%
2024/03/181051.4500.0052.20101,2020.83%
2024/03/13052.100.251.3051.30-0.21,215-0.02%
2024/03/12152.30152.4052.5001,2220.00%
2024/03/11151.7000.0051.7011,2310.08%
2024/03/08552.40151.6051.6041,2510.32%
2024/03/07154.0000.0051.7011,2250.08%
2024/03/04153.2000.0053.2011,2220.08%
2024/03/0100.00152.6053.10-11,213-0.08%
2024/02/2900.00152.2052.10-11,194-0.08%
2024/02/26454.53254.0554.8021,1240.18%
2024/02/23151.60251.7051.50-1997-0.10%
2024/02/22252.651652.1152.60-141,002-1.40%
2024/02/2000.000.251.9051.80-0.2983-0.03%
2024/02/19153.0000.0052.9019700.10%
2024/02/16152.10152.1052.2009430.00%
2024/02/15150.8000.0051.2019190.11%
2024/02/0200.00150.4050.40-1904-0.11%
2024/01/29151.5000.0051.5019040.11%
2024/01/25151.5000.0051.5019090.11%
2024/01/2300.00351.7051.50-3903-0.33%
2024/01/221551.00751.0451.4088920.90%
2024/01/1900.00149.6049.55-1869-0.12%
2024/01/17350.200.149.6549.3538630.34%
2024/01/15250.8500.0050.8028520.23%
2024/01/111051.001.250.4251.008.88821.00%
2024/01/1000.00150.1050.10-1893-0.11%
2024/01/08151.1000.0050.8018990.11%
2024/01/05051.0000.0050.8008990.00%
2024/01/03151.1000.0051.1019000.11%
2024/01/02151.7000.0051.6019000.11%
2023/12/2900.00152.1052.10-1896-0.11%
2023/12/27252.7000.0052.2029110.22%
2023/12/26652.9300.0052.8069080.66%
2023/12/2500.00152.5052.50-1882-0.11%
2023/12/22452.5500.0052.2048920.45%
2023/12/2100.00152.3052.30-1889-0.11%
2023/12/1500.00152.0052.10-1917-0.11%
2023/12/14151.5000.0051.5019020.11%
2023/12/1200.00150.9050.60-1902-0.11%
2023/12/08150.8000.0050.6019080.11%
2023/12/07151.4000.0050.7018930.11%
2023/12/0500.000.251.7052.40-0.2870-0.02%
2023/12/01152.6000.0052.6018760.11%
2023/11/2800.00351.9051.70-3820-0.37%
2023/11/2700.00152.2051.80-1789-0.13%
2023/11/21653.0200.0053.1067770.77%
2023/11/20151.8000.0051.7017580.13%
2023/11/17151.70151.8051.8007530.00%
2023/11/1600.00151.4051.60-1754-0.13%
2023/11/1000.00150.6050.10-1763-0.13%
2023/11/09150.5000.0051.1017720.13%
2023/11/08150.8000.0050.6017910.13%
2023/11/07151.2000.0051.2017930.13%
2023/11/06151.6000.0051.7018330.12%
2023/11/01149.05149.0549.0509060.00%
2023/10/31149.7000.0048.8019630.10%
2023/10/20249.55149.9049.7011,4310.07%
2023/10/19150.60150.9050.9001,4600.00%
2023/10/170.851.5000.0051.000.81,4770.05%
2023/10/04151.00151.2051.2002,1500.00%
2023/09/27952.1000.0052.1092,2430.40%
2023/09/06154.70154.9055.2002,8510.00%
2023/09/0500.00156.8056.90-12,879-0.03%
2023/09/01156.50556.6056.70-42,990-0.13%
2023/08/17155.6000.0056.2013,2330.03%
2023/08/16055.3000.0055.4003,2320.00%
2023/08/15154.70255.1055.10-13,228-0.03%
2023/08/141254.95254.4054.30103,2260.31%
2023/08/110.356.30356.1356.30-2.73,214-0.08%
2023/08/10156.10156.2056.1003,2140.00%
2023/08/0900.00157.1057.10-13,175-0.03%
2023/08/08157.30157.9057.4003,1590.00%
2023/08/07356.97557.1058.10-23,147-0.06%
2023/08/04558.9600.0058.3053,0990.16%
2023/08/02859.9900.0059.8083,0460.26%
2023/08/011.260.9200.0060.701.23,0180.04%
2023/07/31362.13161.0061.0022,9870.07%
2023/07/28162.4000.0062.5012,9410.03%
2023/07/27363.70263.7063.5012,8800.03%
2023/07/26163.10162.5062.5002,7170.00%
2023/07/25161.1000.0061.6012,6190.04%
2023/07/21161.20261.2561.70-12,578-0.04%
2023/07/182.862.81161.4061.101.82,5880.07%
2023/07/17264.2000.0063.7022,5280.08%
2023/07/14463.6514.363.5964.60-10.32,461-0.42%
2023/07/13962.844.563.0761.504.52,3160.19%
2023/07/12362.67162.5062.3022,2180.09%
2023/07/10262.20160.7060.7012,1660.05%
2023/07/05161.6000.0060.6012,3750.04%
2023/07/04562.4000.0062.1052,6290.19%
2023/07/0300.00160.7061.40-12,750-0.04%
2023/06/28160.2000.0060.0012,9860.03%
2023/06/2700.00159.5059.50-13,000-0.03%
2023/06/190.562.10161.8061.80-0.53,077-0.02%
2023/06/16162.70162.6062.7003,0650.00%
2023/06/15664.451.564.5063.604.53,0290.15%
2023/06/14163.1000.0062.6012,8490.04%
2023/06/13362.531462.9763.10-112,779-0.40%
2023/06/1200.00160.7060.20-12,573-0.04%
2023/06/09461.20961.2261.40-52,556-0.20%
2023/06/08260.7500.0059.9022,5050.08%
2023/06/07661.601561.6761.70-92,473-0.36%
2023/06/06561.82362.5761.3022,4400.08%
2023/06/0500.00261.0060.70-22,352-0.09%
2023/06/02160.3000.0060.3012,3530.04%
2023/06/0100.00259.7060.20-22,355-0.08%
2023/05/3100.00659.7059.70-62,353-0.25%
2023/05/30359.1000.0058.9032,3520.13%
2023/05/2900.00259.6059.90-22,370-0.08%
2023/05/26359.20260.1058.7012,3720.04%
2023/05/1700.00657.6057.50-62,400-0.25%
2023/05/15256.2000.0056.4022,3970.08%
2023/05/11456.2000.0055.9042,4330.16%
2023/05/0400.001057.6057.50-102,539-0.39%
2023/05/03258.20258.1057.9002,5890.00%
2023/05/021057.6700.0058.50102,6110.38%
2023/04/28157.10257.2557.30-12,637-0.04%
2023/04/27156.5000.0056.6012,6370.04%
2023/04/26655.30455.6556.5022,6370.08%
2023/04/241058.204957.9057.90-392,671-1.46%
2023/04/21158.20559.4057.90-42,680-0.15%
2023/04/20559.501958.9858.60-142,732-0.51%
2023/04/19160.2011659.9659.70-1152,712-4.24% 大賣/鉅額交易
2023/04/18460.78361.0060.5012,6940.04%
2023/04/17262.1000.0061.7022,6860.07%
2023/04/14561.3800.0062.2052,6590.19%
2023/04/12162.8000.0062.4012,6080.04%
2023/04/11163.2000.0062.7012,5670.04%
2023/04/10462.83363.4063.1012,5290.04%
2023/04/0700.00564.4064.10-52,376-0.21%
2023/04/0600.002262.6462.30-222,106-1.04%
2023/03/31260.50161.8061.8011,9660.05%
2023/03/301659.582160.0460.00-51,858-0.27%
2023/03/27260.200.559.9059.601.51,9200.08%
2023/03/240.359.20159.6059.10-0.71,936-0.04%
2023/03/23359.50359.5059.5002,0650.00%
2023/03/22159.40659.9359.20-52,227-0.22%
2023/03/2100.00158.9058.80-12,304-0.04%
2023/03/2000.00358.5058.50-32,330-0.13%
2023/03/17158.10758.1458.00-62,435-0.25%
2023/03/14357.0700.0057.6033,0570.10%
2023/03/1000.00257.8056.80-23,538-0.06%
2023/03/0800.00258.3059.10-23,615-0.06%
2023/03/02156.000.156.7056.300.93,6330.02%
2023/02/2100.000.158.5058.60-0.13,9240.00%
2023/02/15457.1000.0057.1044,5400.09%
2023/02/14258.40258.5558.3004,5470.00%
2023/02/132.258.2700.0058.502.24,6010.05%
2023/02/0900.00159.7059.40-14,749-0.02%
2023/02/07259.15559.5059.80-34,804-0.06%
2023/02/06159.0000.0058.6014,8190.02%
2023/02/0300.00260.2059.50-24,834-0.04%
2023/02/0200.003.560.5860.40-3.54,846-0.07%
2023/02/01459.60159.9059.6034,8950.06%
2023/01/3100.00759.0059.10-74,984-0.14%
2023/01/13158.60157.2057.2005,3060.00%
2023/01/1200.00157.4057.30-15,512-0.02%
2023/01/11557.9200.0057.8055,7210.09%
2023/01/108.558.79559.0058.003.55,9010.06%
2023/01/0300.00556.9657.00-56,006-0.08%
2022/12/30656.63457.7056.3026,0380.03%
2022/12/28557.00456.2056.2016,1340.02%
2022/12/271058.38758.1658.1036,1450.05%
2022/12/26457.10157.6057.1036,1500.05%
2022/12/23557.7200.0057.5056,1780.08%
2022/12/22259.15261.0059.2006,1950.00%
2022/12/21259.75259.1558.9006,2120.00%
2022/12/20359.03660.9558.60-36,247-0.05%
2022/12/192.261.0500.0060.502.26,2420.03%
2022/12/160.361.0000.0060.800.36,2460.01%
2022/12/1513.562.38163.1061.8012.56,2240.20%
2022/12/141062.461662.6262.90-66,129-0.10%
2022/12/131061.80161.5061.1095,9470.15%
2022/12/0900.001460.2160.20-145,812-0.24%
2022/12/08160.00159.3059.3005,7150.00%
2022/12/071260.25960.8458.2035,6370.05%
2022/12/061961.79263.9061.30175,5470.31%
2022/12/05362.732160.1363.90-185,209-0.35%
2022/12/021458.3700.0058.10144,8560.29%
2022/12/0100.00856.9856.50-84,871-0.16%
2022/11/30255.20355.7055.80-14,902-0.02%
2022/11/29155.202254.9655.20-214,936-0.43%
2022/11/28353.9000.0054.0034,9520.06%
2022/11/251254.53154.5054.10114,9840.22%
2022/11/24554.562454.8554.90-195,065-0.38%
2022/11/232354.692055.6054.4035,0810.06%
2022/11/223754.4500.0054.50375,1550.72%
2022/11/2100.00356.9055.50-35,267-0.06%
2022/11/18557.52258.0056.7035,4520.06%
2022/11/173058.442758.7658.5035,4240.06%
2022/11/16258.10158.1058.2015,3890.02%
2022/11/153956.993557.3957.1045,3300.08%
2022/11/1400.00354.7055.60-35,891-0.05%
2022/11/11354.602854.2454.50-256,061-0.41%
2022/11/10952.58552.5252.4046,2020.06%
2022/11/092453.0000.0053.10246,5390.37%
2022/11/07152.30152.7052.6006,8500.00%
2022/11/0400.00352.0752.60-36,993-0.04%
2022/11/0200.00251.3051.30-27,254-0.03%
2022/11/0100.00150.1050.70-17,761-0.01%
2022/10/3100.00150.0049.80-18,098-0.01%
2022/10/28151.201650.9149.50-158,474-0.18%
2022/10/27152.0000.0052.5018,6670.01%
2022/10/26551.50151.3051.4048,6280.05%
2022/10/25252.00451.4351.10-28,636-0.02%
2022/10/24151.0000.0050.8018,5590.01%
2022/10/212150.701850.9650.1038,5630.04%
2022/10/20951.31852.0950.8018,5660.01%
2022/10/19751.062051.2851.60-138,356-0.16%
2022/10/183749.511149.3449.90268,1780.32%
2022/10/1700.00146.2548.40-18,043-0.01%
2022/10/14149.0000.0048.9518,1530.01%
2022/10/13249.4500.0046.6028,3110.02%
2022/10/0600.00155.0055.30-19,586-0.01%
2022/10/05255.60155.1054.2019,6880.01%
2022/10/0400.00254.6055.20-29,708-0.02%
2022/09/30251.90353.4054.40-19,874-0.01%
2022/09/2900.00253.9053.60-29,945-0.02%
2022/09/28553.3800.0052.70510,0450.05%
2022/09/27156.20256.5056.30-110,060-0.01%
2022/09/26557.7200.0056.20510,0880.05%
2022/09/23760.911060.0060.30-310,192-0.03%
2022/09/2200.002.262.2062.20-2.210,330-0.02%
2022/09/21762.9000.0062.20710,6410.07%
2022/09/2000.00264.3064.30-211,062-0.02%
2022/09/16464.0000.0063.90411,4200.04%
2022/09/151266.07765.2765.00511,4930.04%
2022/09/141765.18665.6765.801111,5670.10%
2022/09/131067.6000.0066.801011,6500.09%
2022/09/12266.40666.4066.30-411,760-0.03%
2022/09/08164.200.264.3064.300.811,8990.01%
2022/09/06667.2300.0065.70612,5100.05%
2022/09/01269.50268.6068.30012,8110.00%
2022/08/3100.002.170.5070.20-2.113,111-0.02%
2022/08/29569.6000.0069.60513,8900.04%
2022/08/26173.703.173.2472.20-2.113,913-0.02%
2022/08/251372.3410.173.1472.20313,9620.02%
2022/08/220.170.1000.0070.200.114,2310.00%
2022/08/192473.3426.873.6371.30-2.814,504-0.02%
2022/08/181472.621070.7672.50414,8480.03%
2022/08/1711.469.528.169.9469.403.314,9960.02%
2022/08/161972.662872.5572.50-914,797-0.06%
2022/08/15470.43471.2869.80014,5310.00%
2022/08/12169.70369.2068.60-214,503-0.01%
2022/08/1114.968.621668.5868.60-1.214,578-0.01%
2022/08/101466.8100.0065.801414,4450.10%
2022/08/09269.40168.7068.30114,3270.01%
2022/08/08367.701568.6469.40-1214,183-0.08%
2022/08/051067.191367.5468.00-313,670-0.02%
2022/08/041766.362866.5966.70-1113,321-0.08%
2022/08/03465.20564.6063.40-112,921-0.01%
2022/08/021063.0000.0065.201012,6600.08%
2022/07/298.563.731363.8563.70-4.512,519-0.04%
2022/07/281164.1700.0063.401112,4810.09%
2022/07/2700.001062.8264.70-1012,393-0.08%
2022/07/2600.00263.9063.60-212,340-0.02%
2022/07/25265.10464.9565.00-212,336-0.02%
2022/07/22264.8000.0064.80212,3190.02%
2022/07/213.164.7300.0064.503.112,2970.03%
2022/07/20968.86168.6067.70812,1650.07%
2022/07/1920.771.471771.4768.203.712,0410.03%
2022/07/181973.512673.4873.10-711,810-0.06%
2022/07/151768.8930.670.2273.10-13.611,576-0.12%
2022/07/14865.11665.3066.50211,2200.02%
2022/07/12559.40358.5359.40210,8980.02%
2022/07/11159.501158.6959.40-1010,872-0.09%
2022/07/07655.45153.7055.60510,7960.05%
2022/07/06356.8300.0053.90310,7150.03%
2022/07/04159.8000.0056.80110,5820.01%
2022/07/01962.74762.0059.40210,6310.02%
2022/06/30264.501163.2463.30-910,584-0.09%
2022/06/291866.93666.9366.501210,4530.11%
2022/06/2815.570.688.170.8571.407.410,1830.07%
2022/06/27269.301967.3169.90-179,902-0.17%
2022/06/24663.40164.5063.6059,7320.05%
2022/06/23162.90663.2563.10-59,877-0.05%
2022/06/22261.8000.0062.00210,1350.02%
2022/06/21562.32564.4464.40010,4410.00%
2022/06/20362.37362.6061.60010,5240.00%
2022/06/171464.991664.8565.80-210,362-0.02%
2022/06/162066.63667.0764.301410,1770.14%
2022/06/141066.8211.166.9967.60-1.19,460-0.01%
2022/06/13664.83165.2065.1059,2280.05%
2022/06/10467.18967.1867.10-59,109-0.05%
2022/06/091066.94967.2168.4018,9260.01%
2022/06/081266.581565.9666.00-38,562-0.04%
2022/06/07765.36964.5165.50-28,035-0.02%
2022/06/06661.82261.8061.2047,6400.05%
2022/06/02163.30664.0863.70-57,519-0.07%
2022/06/011062.27862.8863.1027,3290.03%
2022/05/31761.74663.6061.6017,1450.01%
2022/05/300.163.7000.0063.700.16,8170.00%
2022/05/27364.77166.4064.6026,6550.03%
2022/05/262666.9715.266.2165.3010.86,2330.17%
2022/05/25661.5813.164.3366.20-7.15,104-0.14%
2022/05/2400.00161.2060.20-14,716-0.02%
2022/05/23161.60160.8060.7004,6380.00%
2022/05/20261.00360.9060.50-14,546-0.02%
2022/05/19160.50959.7860.10-84,270-0.19%
2022/05/18457.002057.8057.70-164,055-0.39%
2022/05/1700.00155.3056.10-14,013-0.02%
2022/05/16253.7000.0053.7024,0250.05%
2022/05/11353.1000.0052.5033,9550.08%
2022/05/1000.00153.0053.00-13,966-0.03%
2022/05/09152.2000.0052.0013,9840.03%
2022/05/06153.8000.0054.2013,9590.03%
2022/05/05255.95156.1055.5013,9340.03%
2022/04/2900.00155.5055.50-13,892-0.03%
2022/04/2800.00354.4054.30-33,846-0.08%
2022/04/25154.1000.0053.7013,7630.03%
2022/04/2200.00460.0858.60-43,698-0.11%
2022/04/21160.00260.0560.30-13,602-0.03%
2022/04/20858.66759.2959.2013,4730.03%
2022/04/19155.7000.0056.4013,3180.03%
2022/04/1500.001755.6655.50-173,293-0.52%
2022/04/142057.6000.0057.80203,2810.61%
2022/04/1300.00156.5056.10-13,256-0.03%
2022/04/12255.0000.0055.0023,2750.06%
2022/04/11155.7000.0056.1013,3130.03%
2022/04/08257.3500.0057.5023,4350.06%
2022/04/07358.43356.0055.9003,9870.00%
2022/04/06160.401.160.4960.80-0.14,0990.00%
2022/03/3100.000.159.7058.90-0.14,0560.00%
2022/03/30660.45360.1059.8033,9810.08%
2022/03/29259.10559.3659.30-33,792-0.08%
2022/03/28960.271360.3860.70-43,654-0.11%
2022/03/25561.082.161.0559.502.93,4230.08%
2022/03/241659.61459.6059.90123,0690.39%
2022/03/2300.001.156.1557.60-1.12,659-0.04%
2022/03/2200.00152.6052.40-12,457-0.04%
2022/03/1800.00151.4051.70-12,443-0.04%
2022/03/17152.00451.7551.80-32,442-0.12%
2022/03/16249.2000.0049.2522,3920.08%
2022/03/15249.1000.0049.0022,3920.08%
2022/03/07249.0000.0049.0522,3820.08%
2022/03/0200.00151.1051.20-12,384-0.04%
2022/03/012051.20151.8051.50192,3720.80%
2022/02/251249.9700.0049.80122,3640.51%
2022/02/23151.0000.0051.2012,3750.04%
2022/02/21151.4000.0051.5012,3770.04%
2022/02/1700.001053.7652.20-102,387-0.42%
2022/02/161153.2400.0053.30112,3610.47%
2022/02/15150.0000.0050.2012,3070.04%
2022/02/140.150.8000.0050.300.12,3050.00%
2022/02/09453.40453.2053.2002,2900.00%
2022/01/26249.1000.0049.0522,2700.09%
2022/01/2500.00149.5048.85-12,276-0.04%
2022/01/24149.5000.0049.9012,2830.04%
2022/01/14250.4000.0050.5022,2480.09%
2022/01/1300.00251.5551.40-22,234-0.09%
2022/01/12352.23252.4051.5012,2250.04%
2022/01/11251.60152.3051.8012,1920.05%
2022/01/0711.154.401452.7452.10-2.92,149-0.13%
2022/01/0613.154.631055.4054.503.12,0900.15%
2022/01/051155.533055.2054.60-192,008-0.95%
2022/01/033158.9417.157.9157.4013.91,8730.74%
2021/12/302059.561459.9758.3061,6990.35%
2021/12/2968.255.666.155.3957.8062.11,0935.68%
2021/12/28252.30453.0052.60-2826-0.24%
2021/12/276051.1600.0050.90607278.25%
2021/12/231049.3100.0049.20107171.39%
2021/12/222449.3600.0049.10247243.31%
2021/12/211048.9000.0048.70107301.37%
2021/12/0100.00149.7550.70-11,114-0.09%
2021/11/3000.002250.2149.85-221,337-1.64%
2021/11/2600.00149.3049.30-11,415-0.07%
2021/11/24350.9300.0051.4031,4730.20%
2021/11/221052.9000.0052.70101,5360.65%
2021/11/192052.4700.0052.10201,5951.25%
2021/11/1700.001552.6252.70-151,597-0.94%
2021/11/1500.00152.6052.50-11,588-0.06%
2021/11/11151.4000.0050.6011,5850.06%
2021/11/101151.30351.4051.2081,5940.50%
2021/11/0800.00150.3050.00-11,608-0.06%
2021/11/0400.00250.8050.50-21,642-0.12%
2021/11/010.950.4000.0050.200.91,8070.05%
2021/10/2500.00148.0048.75-12,018-0.05%
2021/10/2200.00147.1047.30-12,041-0.05%
2021/10/21148.60349.1046.70-22,079-0.10%
2021/10/2000.00148.3048.40-12,120-0.05%
2021/10/19148.2000.0048.0012,3980.04%
2021/10/13345.4000.0045.2032,6050.12%
2021/10/12145.6000.0045.6012,6130.04%
2021/10/0800.00147.1547.15-12,623-0.04%
2021/10/0500.00345.6046.90-32,685-0.11%
2021/10/01748.38449.1648.0032,7230.11%
2021/09/29450.0000.0049.7542,8810.14%
2021/09/27251.3000.0050.8022,9180.07%
2021/09/2300.00151.2051.20-12,926-0.03%
2021/09/22149.60149.6049.6502,9270.00%
2021/09/17350.70151.2051.2022,9140.07%
2021/09/1600.00150.6050.50-12,913-0.03%
2021/09/13250.95151.1051.2012,8990.03%
2021/09/1000.00252.0051.90-22,892-0.07%
2021/09/09251.9000.0051.6022,8840.07%
2021/09/087.151.06151.8050.906.12,8580.21%
2021/09/07252.95153.4054.2012,8070.04%
2021/09/06656.40155.3055.3052,7490.18%
2021/09/03156.10356.8757.50-22,570-0.08%
2021/09/0200.00254.0052.30-22,345-0.09%
2021/09/0100.00555.6056.40-52,292-0.22%
2021/08/31155.0000.0055.6012,2480.04%
2021/08/30555.401455.3255.60-92,223-0.40%
2021/08/27354.63154.7053.7022,1740.09%
2021/08/26354.50154.0054.5022,1440.09%
2021/08/25152.9012.153.1454.90-11.12,079-0.53%
2021/08/24250.0000.0049.9522,0060.10%
2021/08/13151.301051.5651.10-91,936-0.46%
2021/08/09155.4000.0055.3011,8990.05%
2021/08/0600.00359.4057.30-31,863-0.16%
2021/08/05656.30256.9057.1041,7690.23%
2021/08/0400.00158.1057.00-11,742-0.06%
2021/08/03153.40453.5553.80-31,617-0.19%
2021/08/02251.3000.0050.7021,5880.13%
2021/07/301.151.39351.1750.50-1.91,588-0.12%
2021/07/291049.90149.7550.1091,5790.57%
2021/07/28349.9800.0050.1031,5470.19%
2021/07/2600.00355.1755.00-31,507-0.20%
2021/07/23957.12157.0056.0081,4650.55%
2021/07/2200.003.157.5457.80-3.11,189-0.26%
2021/07/200.152.1400.0052.400.11,0760.01%
2021/07/19154.00252.6554.50-11,054-0.09%
2021/07/1600.00151.9051.50-11,015-0.10%
2021/07/15152.1000.0052.1011,0180.10%
2021/07/14252.65153.6052.5011,0200.10%
2021/07/13152.60153.8052.3001,0140.00%
2021/07/1200.001052.5552.50-10984-1.02%
2021/07/09151.60252.2051.90-1967-0.10%
2021/07/08453.5000.0053.3049730.41%
2021/07/07952.94953.3453.0009440.00%
2021/07/06250.25150.2051.1018520.12%
2021/07/0500.001050.1850.90-10794-1.26%
2021/07/0200.00246.4046.35-2765-0.26%
2021/06/30248.1500.0046.8528740.23%
2021/06/24148.05148.2547.9008620.00%
2021/06/1800.00147.4546.65-1867-0.12%
2021/06/0400.00146.5046.40-11,048-0.10%
2021/06/0100.00347.4547.50-31,083-0.28%
2021/05/21243.0000.0043.8521,1840.17%
2021/05/18139.50641.4841.80-51,232-0.41%
2021/05/17538.5000.0038.0051,2420.40%
2021/05/13342.6000.0042.7031,2320.24%
2021/05/12544.0200.0043.2051,2410.40%
2021/05/11347.35246.8546.7511,2250.08%
2021/05/10150.50350.8050.70-21,226-0.16%
2021/05/07247.85148.5048.8011,2280.08%
2021/05/06146.0500.0046.2011,2320.08%
2021/05/05247.70146.5547.1511,2350.08%
2021/05/04546.9000.0047.4051,2450.40%
2021/05/03149.6000.0049.5011,2420.08%
2021/04/27152.2000.0052.0011,3150.08%
2021/04/2300.00252.4552.60-21,393-0.14%
2021/04/20353.8300.0053.8031,5970.19%
2021/04/1900.00152.8052.30-11,602-0.06%
2021/04/16153.2000.0052.9011,6090.06%
2021/04/15153.001053.0053.20-91,627-0.55%
2021/04/14151.2000.0052.1011,6420.06%
2021/04/12255.0500.0054.4021,6790.12%
2021/04/0900.00355.5055.20-31,694-0.18%
2021/04/08655.6000.0055.6061,7240.35%
2021/04/061056.20156.6056.6091,7080.53%
2021/03/30353.4300.0053.7031,7630.17%
2021/03/24153.9000.0053.9012,0680.05%
2021/03/18154.9000.0055.0013,2680.03%
2021/03/17155.40155.1055.1003,3150.00%
2021/03/15456.5500.0057.2043,3970.12%
2021/03/1200.00755.9956.90-73,378-0.21%
2021/03/11154.8000.0054.8013,4560.03%
2021/03/09153.10153.8053.7003,7800.00%
2021/03/0800.00154.7054.30-13,909-0.03%
2021/03/04354.2700.0054.2034,2650.07%
2021/03/0200.00154.7054.30-14,389-0.02%
2021/02/2500.00354.9354.90-34,456-0.07%
2021/02/2400.00154.4054.00-14,588-0.02%
2021/02/2200.00354.1354.80-34,595-0.07%
2021/02/1900.00153.0053.20-14,568-0.02%
2021/02/05449.0800.0049.0544,5610.09%
2021/01/28150.80151.8050.9004,5120.00%
2021/01/27251.5500.0051.9024,5010.04%
2021/01/2600.00151.9051.60-14,493-0.02%
2021/01/25252.75151.7052.8014,4820.02%
2021/01/2200.002252.6252.90-224,473-0.49%
2021/01/21355.071052.9152.70-74,461-0.16%
2021/01/20555.8000.0054.3054,4320.11%
2021/01/19658.5500.0057.8064,3940.14%
2021/01/1800.00157.3057.90-14,370-0.02%
2021/01/15558.641557.8557.80-104,463-0.22%
2021/01/14556.14556.0456.1004,3320.00%
2021/01/13656.22456.3556.4024,3080.05%
2021/01/12355.60353.9053.9004,2360.00%
2021/01/0800.00155.7054.10-14,203-0.02%
2021/01/0700.001255.1255.40-124,184-0.29%
2021/01/06454.15255.6554.5024,1630.05%
2021/01/05556.8800.0056.7054,1140.12%
2020/12/31158.70358.7758.70-24,071-0.05%
2020/12/30458.05457.3857.4004,0270.00%
2020/12/29958.32758.5958.2024,0170.05%
2020/12/28258.101156.3958.50-93,978-0.23%
2020/12/25257.20256.9056.9003,9230.00%
2020/12/2400.001058.8057.80-103,891-0.26%
2020/12/23857.481857.5857.60-103,858-0.26%
2020/12/221560.11460.1857.50113,8130.29%
2020/12/21959.73159.8059.5083,7420.21%
2020/12/18962.29361.2061.2063,6730.16%
2020/12/171064.573363.7463.10-233,594-0.64%
2020/12/162264.802064.3064.8023,3350.06%
2020/12/152963.362564.0659.9042,9090.14%
2020/12/142561.26361.1361.50222,5340.87%
2020/12/11457.73358.1357.5012,3910.04%
2020/12/101158.75257.5057.5092,3470.38%
2020/12/091259.19659.8059.7062,3130.26%
2020/12/08458.601159.0858.80-72,267-0.31%
2020/12/07158.001759.8559.30-162,280-0.70%
2020/12/043260.1600.0060.20322,1631.48%
2020/12/03559.501060.1958.60-52,050-0.24%
2020/12/02259.052459.2857.90-221,842-1.19%
2020/12/01657.68756.9456.80-11,706-0.06%
2020/11/30857.291157.8756.00-31,620-0.19%
2020/11/27153.30754.9454.70-61,340-0.45%
2020/11/26253.05353.2053.90-11,273-0.08%
2020/11/25452.10252.4051.9021,2130.16%
2020/11/24552.84253.1552.0031,1730.26%
2020/11/23753.561453.4654.00-71,121-0.62%
2020/11/20351.23250.2051.4019730.10%
2020/11/16749.4000.0049.3079610.73%
2020/11/1200.001049.2048.50-10949-1.05%
2020/11/1000.00247.1347.25-2953-0.21%
2020/11/09146.7000.0046.6519560.10%
2020/11/0500.00147.2546.95-1967-0.10%
2020/10/30247.23247.3547.4001,0100.00%
2020/10/281048.0000.0047.85101,0180.98%
2020/10/27448.2800.0048.5041,0210.39%
2020/10/26349.5500.0049.0031,0250.29%
2020/10/23651.50651.7850.8001,0130.00%
2020/10/2200.00649.2049.20-6983-0.61%
2020/10/2100.001049.0048.45-101,064-0.94%
2020/10/2000.00148.1548.15-11,071-0.09%
2020/10/1900.00348.1248.20-31,080-0.28%
2020/10/16147.4500.0047.3011,0860.09%
2020/10/121047.8000.0047.55101,1360.88%
2020/10/0800.00148.6548.75-11,151-0.09%
2020/10/0700.001049.0048.85-101,174-0.85%
2020/10/0600.00248.9849.00-21,192-0.17%
2020/09/3000.001047.5047.75-101,296-0.77%
2020/09/2900.002047.1047.60-201,320-1.52%
2020/09/28346.00346.2546.1501,3640.00%
2020/09/241546.5200.0046.40151,5110.99%
2020/09/231948.56148.2548.25181,5141.19%
2020/09/22247.601848.9149.35-161,517-1.05%
2020/09/211048.85549.4748.6051,5230.33%
2020/09/1800.00148.8048.75-11,547-0.06%
2020/09/171248.93148.9048.90111,6250.68%
2020/09/1600.001049.4349.10-101,749-0.57%
2020/09/15248.88149.6048.5011,7580.06%
2020/09/141049.0200.0049.10101,7720.56%
2020/09/1100.001149.1048.80-111,783-0.62%
2020/09/101148.541248.8348.05-11,798-0.06%
2020/09/09347.2200.0047.1531,7700.17%
2020/09/08847.68848.1347.6501,8060.00%
2020/09/0700.00147.9047.00-11,833-0.05%
2020/09/04346.9500.0047.5531,8970.16%
2020/09/03247.75647.7347.60-41,977-0.20%
2020/09/0200.00247.2346.80-22,065-0.10%
2020/09/01145.1500.0046.6012,4920.04%
2020/08/28546.1700.0045.8552,7230.18%
2020/08/27446.79347.5046.3012,7430.04%
2020/08/26146.5000.0046.3012,7670.04%
2020/08/2500.002345.5045.95-232,779-0.83%
2020/08/21243.1800.0043.4522,7990.07%
2020/08/20343.3000.0042.9532,8140.11%
2020/08/19446.2500.0045.9042,9010.14%
2020/08/18848.07548.5048.0032,9000.10%
2020/08/12248.88149.0048.7512,9040.03%
2020/08/11349.3700.0049.3032,9180.10%
2020/08/101349.69350.3049.60102,9390.34%
2020/08/0700.00149.8549.80-12,972-0.03%
2020/08/061850.3600.0050.20183,0060.60%
2020/08/0500.001751.3451.20-173,081-0.55%
2020/08/031150.0200.0050.00113,1180.35%
2020/07/3100.00251.0050.60-23,132-0.06%
2020/07/2900.00151.4050.80-13,163-0.03%
2020/07/281352.13554.2251.1083,1830.25%
2020/07/27452.852652.4352.90-223,151-0.70%
2020/07/241250.1000.0049.90123,0940.39%
2020/07/23951.42351.8051.2063,1210.19%
2020/07/2200.00452.0852.00-43,148-0.13%
2020/07/211051.851051.4851.5003,1490.00%
2020/07/20248.731049.5050.40-83,150-0.25%
2020/07/171650.33149.9549.90153,1590.47%
2020/07/1500.001051.5050.30-103,174-0.32%
2020/07/14351.8000.0051.5033,2100.09%
2020/07/13153.1000.0053.1013,2210.03%
2020/07/101853.741955.1253.00-13,233-0.03%
2020/07/092656.681356.3156.00133,2020.41%
2020/07/08355.403656.0355.80-333,177-1.04%
2020/07/07355.9000.0055.4033,1690.09%
2020/07/06157.40657.0856.90-53,166-0.16%
2020/07/031658.041057.6657.1063,2180.19%
2020/07/0200.00455.2555.10-43,162-0.13%
2020/06/301054.0000.0054.20103,1590.32%
2020/06/29354.6000.0054.1033,1480.10%
2020/06/241056.89257.2556.3083,1310.26%
2020/06/23258.60258.4559.1003,0860.00%
2020/06/22556.901257.3857.00-72,981-0.23%
2020/06/191057.00757.3456.7032,9960.10%
2020/06/17155.80157.4057.0002,9920.00%
2020/06/1600.001055.8656.10-102,994-0.33%
2020/06/15355.2300.0054.1033,0210.10%
2020/06/111755.62158.4055.40163,0250.53%
2020/06/10957.98358.6357.9062,9970.20%
2020/06/091858.63659.2758.20122,9690.40%
2020/06/081959.061860.4359.8012,9200.03%
2020/06/05356.47955.2057.60-62,521-0.24%
2020/06/0400.001852.2752.40-182,367-0.76%
2020/06/0200.001352.1251.70-132,344-0.55%
2020/06/0100.00251.5551.30-22,323-0.09%
2020/05/29550.80451.2850.9012,3220.04%
2020/05/282350.57351.7050.60202,3270.86%
2020/05/27550.54350.9050.5022,3300.09%
2020/05/261551.774152.2951.10-262,334-1.11%
2020/05/2500.001049.2049.65-102,235-0.45%
2020/05/221048.0000.0048.00102,2420.45%
2020/05/21149.2500.0049.4012,2450.04%
2020/05/1800.00146.5046.10-12,290-0.04%
2020/05/15349.5000.0047.7532,2760.13%
2020/05/133050.5100.0050.50302,2691.32%
2020/05/12652.30852.6651.70-22,243-0.09%
2020/05/1100.001652.4251.90-162,172-0.74%
2020/05/08152.20651.6051.40-52,156-0.23%
2020/05/0700.00650.9551.10-62,139-0.28%
2020/05/061250.12151.0050.30112,1310.52%
2020/05/05251.4000.0051.3022,1230.09%
2020/05/042351.22351.8051.30202,1190.94%
2020/04/30752.062652.6052.80-192,116-0.90%
2020/04/29351.001351.4851.20-102,077-0.48%
2020/04/28251.05751.0650.70-52,068-0.24%
2020/04/27150.3000.0050.2012,0690.05%
2020/04/231050.5000.0049.85102,0470.49%
2020/04/211750.29350.1049.45142,0400.69%
2020/04/20151.30151.9051.5002,0360.00%
2020/04/17651.501151.6351.40-52,036-0.25%
2020/04/16151.00151.5051.1002,0220.00%
2020/04/15251.1000.0051.2022,0070.10%
2020/04/13149.70250.2049.55-12,025-0.05%
2020/04/10249.85149.9549.8012,0410.05%
2020/04/09650.17250.1549.9042,0990.19%
2020/04/08251.0000.0051.2022,0970.10%
2020/04/0700.001547.3349.40-152,058-0.73%
2020/04/0100.00343.7343.90-32,417-0.12%
2020/03/3100.00143.4042.80-12,416-0.04%
2020/03/30142.70142.8043.3002,4430.00%
2020/03/271244.83345.6043.5092,4420.37%
2020/03/26342.97644.1344.25-32,420-0.12%
2020/03/25844.42845.0444.0002,4080.00%
2020/03/2400.001741.8542.10-172,384-0.71%
2020/03/231237.2900.0039.00122,3890.50%
2020/03/20839.221939.3839.50-112,391-0.46%
2020/03/19338.3200.0035.9532,3750.13%
2020/03/18239.9000.0039.9022,3680.08%
2020/03/17143.05143.0041.2502,4040.00%
2020/03/16347.15445.4944.90-12,377-0.04%
2020/03/13247.45147.4547.5012,3560.04%
2020/03/12853.68555.6852.7032,3230.13%
2020/03/11560.20158.5058.5042,3930.17%
2020/03/10157.60158.1060.7002,4190.00%
2020/03/09360.20258.6058.7012,3980.04%
2020/03/05161.90162.4061.8002,4270.00%
2020/03/04360.70361.2061.1002,4330.00%
2020/02/271062.2500.0061.70102,4760.40%
2020/02/261065.0000.0064.50102,4660.41%
2020/02/25464.50164.5064.3032,4820.12%
2020/02/24265.90166.5065.9012,5590.04%
2020/02/21167.50266.7067.40-12,580-0.04%
2020/02/20666.972967.0766.40-232,559-0.90%
2020/02/18565.5000.0065.7052,6010.19%
2020/02/17866.1500.0066.0082,6280.30%
2020/02/141066.60365.2066.9072,6400.27%
2020/02/13364.20165.9064.5022,6410.08%
2020/02/12165.80265.7065.50-12,711-0.04%
2020/02/11164.50764.4065.10-62,734-0.22%
2020/02/07463.43663.6063.40-22,851-0.07%
2020/02/06163.30663.2063.30-52,939-0.17%
2020/02/05462.55362.9062.2013,0590.03%
2020/02/0400.00461.9062.00-43,173-0.13%
2020/02/03356.63155.9058.2023,3850.06%
2020/01/31261.00161.0061.8013,4360.03%
2020/01/3000.00164.5063.10-13,740-0.03%
2020/01/20370.2000.0070.1033,8590.08%
2020/01/1600.00169.4069.30-14,431-0.02%
2020/01/14670.30571.3070.3014,5940.02%
2020/01/1300.00370.5370.50-34,617-0.06%
2020/01/10169.8000.0069.5014,9370.02%
2020/01/09169.00169.4068.4005,0460.00%
2020/01/08168.4000.0068.4015,2940.02%
2020/01/07169.1000.0069.1015,3150.02%
2020/01/06970.3900.0070.3095,3490.17%
2020/01/03973.12174.8072.5085,3480.15%
2020/01/02274.7000.0074.9025,3460.04%
2019/12/31674.55774.6674.00-15,355-0.02%
2019/12/301176.40176.5076.10105,3960.19%
2019/12/27275.101677.0377.00-145,335-0.26%
2019/12/26172.5000.0072.3015,0860.02%
2019/12/25573.00573.1072.8005,1410.00%
2019/12/2400.00171.9071.90-15,197-0.02%
2019/12/2000.00172.5071.60-15,496-0.02%
2019/12/19272.0000.0071.8025,9330.03%
2019/12/18572.84273.2072.7035,9640.05%
2019/12/17173.401272.7972.20-116,031-0.18%
2019/12/1600.00472.0072.50-46,227-0.06%
2019/12/132172.021972.6671.1026,2580.03%
2019/12/121772.89973.6672.8086,2980.13%
2019/12/09271.80571.8871.80-36,460-0.05%
2019/12/06372.03772.3972.40-46,469-0.06%
2019/12/05570.68369.6370.6026,3970.03%
2019/12/0400.00268.7068.10-26,418-0.03%
2019/12/0300.00167.7067.70-16,514-0.02%
2019/12/02567.5000.0067.3056,5840.08%
2019/11/28669.68769.8169.60-16,712-0.01%
2019/11/27270.6500.0070.9026,8260.03%
2019/11/26470.88271.5070.8027,1060.03%
2019/11/2500.00270.4070.10-27,236-0.03%
2019/11/22470.50170.3070.2037,3260.04%
2019/11/21469.35170.1071.9037,4390.04%
2019/11/20172.6000.0072.5017,5920.01%
2019/11/1900.00174.1074.00-17,769-0.01%
2019/11/18275.1000.0074.0027,9180.03%
2019/11/1500.00173.7074.30-18,044-0.01%
2019/11/14173.3000.0072.7018,1900.01%
2019/11/1300.00574.3074.00-58,517-0.06%
2019/11/1200.00174.6074.80-18,588-0.01%
2019/11/11373.2300.0072.6038,6820.03%
2019/11/08177.40277.0576.50-18,931-0.01%
2019/11/07177.5000.0076.4018,9690.01%
2019/11/06177.6000.0077.1019,0520.01%
2019/11/05680.32880.4879.10-29,255-0.02%
2019/11/041579.66679.6579.8099,4380.10%
2019/11/01577.46578.8679.7009,4320.00%
2019/10/31579.281280.1576.80-79,533-0.07%
2019/10/30479.93280.2079.9029,4850.02%
2019/10/292481.102079.9279.6049,6090.04%
2019/10/281277.47877.6479.0049,4070.04%
2019/10/251278.42777.7077.0059,5290.05%
2019/10/24376.77876.3477.50-59,358-0.05%
2019/10/23574.5800.0073.8059,2380.05%
2019/10/21274.30474.2574.60-29,771-0.02%
2019/10/18776.21677.2374.80110,1070.01%
2019/10/16173.801873.0772.70-1710,075-0.17%
2019/10/15170.8000.0070.0019,8770.01%
2019/10/14270.35970.3670.60-79,909-0.07%
2019/10/0900.00267.2067.60-29,904-0.02%
2019/10/08568.70570.4068.1009,9940.00%
2019/10/071069.99470.6269.90610,0150.06%
2019/10/041069.9500.0069.901010,1510.10%
2019/10/03471.0000.0071.00410,0880.04%
2019/10/0200.00171.6072.30-110,095-0.01%
2019/10/0100.00371.5371.00-310,106-0.03%
2019/09/27571.12271.3571.00310,0630.03%
2019/09/26173.20475.0573.20-310,023-0.03%
2019/09/253375.783875.4974.00-510,053-0.05%
2019/09/242776.622575.5974.9029,8440.02%
2019/09/2300.00171.4072.20-19,398-0.01%
2019/09/20971.3200.0071.3099,3490.10%
2019/09/191872.272572.0873.30-79,247-0.08%
2019/09/18569.38569.4269.7009,0320.00%
2019/09/17870.312071.7069.80-128,971-0.13%
2019/09/16270.10570.5070.50-38,884-0.03%
2019/09/11272.75174.8071.2018,7780.01%
2019/09/09173.00173.8073.0008,5830.00%
2019/09/061374.1900.0073.50138,5430.15%
2019/09/05975.31476.1075.1058,4660.06%
2019/09/0400.00773.8974.60-78,348-0.08%
2019/09/03172.50274.6072.00-18,257-0.01%
2019/09/02372.30373.2773.5008,1490.00%
2019/08/30371.931771.8672.00-148,076-0.17%
2019/08/292072.762773.5971.50-77,927-0.09%
2019/08/28478.95979.3378.30-57,624-0.07%
2019/08/27778.10278.9077.0057,4630.07%
2019/08/262679.49678.6877.30207,3570.27%
2019/08/232383.231283.1381.80117,2130.15%
2019/08/22987.08388.3786.2066,9600.09%
2019/08/21986.341186.1988.20-26,745-0.03%
2019/08/201185.64386.9084.1086,5880.12%
2019/08/19787.26786.5785.2006,4260.00%
2019/08/161685.191084.5186.1066,2430.10%
2019/08/15978.34678.8279.9035,8850.05%
2019/08/14478.85379.2078.5015,7930.02%
2019/08/13378.971977.6977.30-165,674-0.28%
2019/08/121073.95274.2574.5085,3510.15%
2019/08/08573.88874.1373.30-35,274-0.06%
2019/08/072074.661374.2072.4075,1440.14%
2019/08/061171.78470.8074.9074,8740.14%
2019/08/05470.4000.0068.5044,6190.09%
2019/08/02372.37572.7272.10-24,533-0.04%
2019/08/01470.581371.8272.40-94,323-0.21%
2019/07/31769.56970.2770.90-24,137-0.05%
2019/07/30468.13668.1867.70-23,926-0.05%
2019/07/291670.441069.6969.1063,8080.16%
2019/07/26366.93567.9268.40-23,531-0.06%
2019/07/25567.66169.1067.6043,4020.12%
2019/07/242467.541768.2769.2073,2430.22%
2019/07/231766.693269.8666.00-153,024-0.50%
2019/07/222164.751666.0466.1052,5670.19%
2019/07/19558.841058.9860.10-52,195-0.23%
2019/07/18754.61355.1054.7041,8810.21%
2019/07/16854.3600.0054.8081,8130.44%
2019/07/15155.60556.0854.80-41,817-0.22%
2019/07/12254.60454.4855.40-21,796-0.11%
2019/07/11554.4600.0054.5051,8640.27%
2019/07/101454.502753.8654.50-131,785-0.73%
2019/07/09250.6000.0050.6021,6190.12%
2019/07/081750.9400.0050.10171,5961.06%
2019/07/05550.0000.0050.6051,5930.31%
2019/07/03549.20249.2548.7531,6390.18%
2019/07/02248.88448.1848.55-21,597-0.13%
2019/06/1000.00244.5544.55-21,722-0.12%
2019/06/0500.00143.4043.15-11,747-0.06%
2019/05/2200.00142.7042.45-12,297-0.04%
2019/05/2000.00142.1540.55-12,458-0.04%
2019/05/17142.1000.0041.8012,5000.04%
2019/05/15243.8800.0043.8022,5680.08%
2019/05/14142.8500.0044.0012,6460.04%
2019/05/10345.1000.0044.3032,9080.10%
2019/05/0600.00147.5047.10-12,862-0.03%
2019/04/29247.15248.0546.8002,8430.00%
2019/04/2200.00149.9549.90-12,685-0.04%
2019/04/19250.15151.3050.5012,6470.04%
2019/04/1700.00450.3149.30-42,512-0.16%
2019/04/12148.3500.0047.8512,2730.04%
2019/04/1100.00749.3747.90-72,260-0.31%
2019/04/0900.00147.9547.65-12,178-0.05%
2019/04/0800.00146.7046.30-12,094-0.05%
2019/03/2700.00145.9545.50-12,077-0.05%
2019/03/26144.3500.0044.1012,0660.05%
2019/03/20145.6500.0045.6512,0810.05%
2019/03/18146.30246.7046.30-12,078-0.05%
2019/03/151146.0100.0046.90112,0690.53%
2019/03/14247.9000.0046.7522,0270.10%
2019/03/1300.00149.3048.90-11,978-0.05%
2019/02/27146.301547.7047.00-141,870-0.75%
2019/02/261549.40249.4548.25131,8130.72%
2019/02/25147.351248.0148.00-111,709-0.64%
2019/02/20245.20145.8046.0011,4740.07%
2019/02/19244.3300.0045.0021,3510.15%
2019/02/1500.00144.5044.80-11,229-0.08%
2019/02/1400.00244.5844.70-21,174-0.17%
2019/02/12444.441143.9943.75-71,045-0.67%
2019/02/1100.00139.8541.90-1798-0.13%
2019/01/30137.6500.0038.1017210.14%
2019/01/25137.9000.0037.2016960.14%
2019/01/1700.00536.9536.80-5652-0.77%
2019/01/08137.5000.0037.0516220.16%
2019/01/07237.4300.0037.3526220.32%
2018/12/2600.00137.3036.20-1575-0.17%
2018/12/2100.00137.4038.00-1555-0.18%
2018/12/20136.9500.0036.2015410.18%
2018/12/1700.00239.1038.50-2527-0.38%
2018/12/14340.57140.0040.0025210.38%
2018/12/1300.00538.5038.35-5485-1.03%
2018/12/1200.001138.7938.95-11477-2.30%
2018/12/07136.8000.0036.7514570.22%
2018/12/05337.5000.0037.5034420.68%
2018/12/04738.7900.0038.5074461.57%
2018/11/3000.00239.0538.95-2415-0.48%
2018/11/29136.75135.7035.7503720.00%
2018/11/28135.50136.9536.0503560.00%
2018/11/22132.1500.0031.4013120.32%
2018/11/2100.00131.4032.50-1304-0.33%
2018/11/0800.00230.4330.50-2363-0.55%
2018/11/07130.85130.6030.7003710.00%
2018/11/0600.00230.8530.15-2398-0.50%
2018/11/02130.0000.0029.6014390.23%
2018/10/1600.00129.7029.90-11,204-0.08%
2018/10/12128.8000.0029.0011,4480.07%
2018/10/0100.00232.2032.50-22,208-0.09%
2018/09/13535.0000.0035.0052,2390.22%
2018/09/1100.00135.6035.75-12,251-0.04%
2018/09/0600.00139.7539.80-12,255-0.04%
2018/09/0300.00339.3539.35-32,309-0.13%
2018/08/3000.00139.8540.50-12,338-0.04%
2018/08/29139.45139.3539.3502,3360.00%
2018/08/28240.7300.0040.2022,3280.09%
2018/08/2400.00138.7038.70-12,324-0.04%
2018/08/23140.0500.0039.0012,3210.04%
2018/08/17141.9000.0041.0512,3030.04%
2018/08/13442.30342.0541.9012,2660.04%
2018/08/09644.08144.4544.5052,2210.23%
2018/08/08346.15145.3045.3022,1970.09%
2018/08/0700.00247.2847.05-22,160-0.09%
2018/08/06247.15246.6846.8002,1400.00%
2018/08/03647.36247.8347.1042,1260.19%
2018/08/021047.71247.4047.4582,1010.38%
2018/08/011650.06249.8048.90142,0550.68%
2018/07/31246.501548.8449.95-131,935-0.67%
2018/07/30947.4300.0047.2091,8400.49%
2018/07/27848.43749.6449.4011,7910.06%
2018/07/2600.00546.2547.70-51,646-0.30%
2018/07/24245.20245.4046.5001,5390.00%
2018/07/23445.35145.3546.0031,5040.20%
2018/07/201047.90948.6449.7511,4360.07%
2018/07/19243.73744.0145.95-51,284-0.39%
2018/07/18244.00144.3041.8011,2020.08%
2018/07/171245.11345.6543.5591,1530.78%
2018/07/16545.33146.0044.5041,1060.36%
2018/07/13247.15946.1447.00-71,049-0.67%
2018/07/12847.09547.7245.5039540.31%
2018/07/11744.011147.0250.00-4832-0.48%
2018/07/101339.43137.0041.70125982.01%
昇陽半導體 相關文章