凌巨 (8105)-北城券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.55
漲跌
--
漲幅
0.00%
成交量
1,358張
產業
上市光電類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	17.15	0	0.00	17.15	1	4,321	0.02%
2024/10/24	0	0.00	4	17.30	17.10	-4	4,482	-0.09%
2024/10/23	15	17.59	0	0.00	17.30	15	4,633	0.32%
2024/10/22	0	0.00	3	17.10	17.20	-3	4,871	-0.06%
2024/10/18	6	17.09	0	0.00	17.10	6	6,034	0.10%
2024/10/17	1	17.30	6	17.42	17.35	-5	7,481	-0.07%
2024/09/10	1	17.70	0	0.00	17.05	1	15,158	0.01%
2024/09/03	1	19.15	1	19.20	18.85	0	14,952	0.00%
2024/09/02	5	20.24	8	19.55	19.10	-3	14,846	-0.02%
2024/08/30	0	0.00	10	19.25	19.95	-10	14,340	-0.07%
2024/08/29	1	17.90	1	18.25	18.15	0	14,194	0.00%
2024/08/26	4	18.50	5	18.24	18.10	-1	15,177	-0.01%
2024/08/23	0	0.00	1	18.15	18.20	-1	15,420	-0.01%
2024/08/21	0	0.00	13	18.65	18.35	-13	15,407	-0.08%
2024/08/20	0	0.00	7	19.02	18.75	-7	15,360	-0.05%
2024/08/19	14	18.45	0	0.00	18.25	14	15,251	0.09%
2024/08/15	1	17.70	0	0.00	17.75	1	15,163	0.01%
2024/08/13	1	17.90	18	17.81	17.70	-17	15,099	-0.11%
2024/08/12	15	17.97	0	0.00	17.80	15	15,036	0.10%
2024/08/09	3	17.00	2	17.00	16.85	1	14,900	0.01%
2024/08/08	2	16.45	0	0.00	16.30	2	14,815	0.01%
2024/08/07	4	17.51	2	17.40	17.40	2	14,713	0.01%
2024/08/06	0	0.00	14	16.75	16.40	-14	14,653	-0.10%
2024/08/02	1	19.05	1	18.80	18.85	0	14,441	0.00%
2024/08/01	14	20.03	5	19.86	19.60	9	14,366	0.06%
2024/07/31	1	19.55	0	0.00	19.30	1	14,248	0.01%
2024/07/29	37	20.09	37	19.31	18.75	0	14,025	0.00%
2024/07/26	13	19.96	1	19.35	19.70	12	13,851	0.09%
2024/07/23	28	20.86	27	20.65	20.65	1	13,686	0.01%
2024/07/22	5	22.09	4	20.51	20.45	1	13,434	0.01%
2024/07/19	47	23.21	49.6	22.63	22.00	-2.6	12,983	-0.02%
2024/07/18	37	23.57	97	23.60	23.30	-60	12,237	-0.49%
2024/07/17	20	22.01	19.2	22.58	23.20	0.8	10,772	0.01%
2024/07/16	11	20.17	15.2	21.03	21.10	-4.2	9,940	-0.04%
2024/07/15	10	20.01	13	19.95	19.20	-3	9,481	-0.03%
2024/07/12	25	19.76	58.2	19.87	19.85	-33.2	8,936	-0.37%
2024/07/11	2	18.50	10	18.11	18.30	-8	7,893	-0.10%
2024/07/10	25	18.31	34.2	18.50	18.10	-9.2	7,694	-0.12%
2024/07/09	42	18.18	13.2	18.18	18.95	28.8	7,025	0.41%
2024/07/08	14	17.08	2.2	17.24	17.25	11.8	6,129	0.19%
2024/07/05	2	16.85	12	16.95	17.10	-10	6,026	-0.17%
2024/07/04	12	16.46	40	16.46	16.55	-28	5,908	-0.47%
2024/06/28	13	17.06	12.2	16.99	17.00	0.8	5,604	0.01%
2024/06/27	1	16.20	0	0.00	16.00	1	5,223	0.02%
2024/06/25	2	16.20	1	16.25	16.45	1	5,103	0.02%
2024/06/24	8	17.26	80.2	17.31	17.05	-72.2	4,941	-1.46%
2024/06/21	15	16.55	7.2	17.00	16.90	7.8	4,435	0.18%
2024/06/20	95	16.35	5.2	16.20	16.60	89.8	3,880	2.31%
2024/06/19	0	0.00	0.2	15.40	15.30	-0.2	3,276	-0.01%
2024/06/18	5	15.30	13	15.32	15.30	-8	3,175	-0.25%
2024/06/17	2	15.35	3	15.15	15.25	-1	3,033	-0.03%
2024/06/14	0	0.00	7	14.00	14.00	-7	2,788	-0.25%
2024/06/07	1	14.30	0	0.00	14.30	1	3,091	0.03%
2024/06/04	0	0.00	13	14.60	14.55	-13	3,430	-0.38%
2024/06/03	0	0.00	22	14.91	14.90	-22	3,480	-0.63%
2024/05/31	2	14.95	1	14.90	14.90	1	3,457	0.03%
2024/05/30	28	15.44	9	15.52	15.10	19	3,304	0.58%
2024/05/29	1	14.25	2.2	15.00	15.00	-1.2	2,566	-0.05%
2024/05/27	1	13.30	0	0.00	13.35	1	2,552	0.04%
2024/05/23	0	0.00	10	13.05	12.90	-10	2,584	-0.39%
2024/05/22	0	0.00	20	13.19	13.20	-20	2,682	-0.75%
2024/05/06	0	0.00	10	13.00	13.00	-10	3,175	-0.31%
2024/04/12	0	0.00	2	13.35	13.35	-2	3,828	-0.05%
2024/04/11	0	0.00	5	13.65	13.35	-5	3,909	-0.13%
2024/04/10	5	13.95	0	0.00	13.80	5	3,872	0.13%
2024/04/09	0	0.00	10	13.85	13.90	-10	3,867	-0.26%
2024/03/27	3	14.10	3	14.00	14.00	0	3,921	0.00%
2024/03/21	30	14.55	1	14.35	14.50	29	3,840	0.76%
2024/03/20	1	14.35	10	14.20	14.15	-9	3,761	-0.24%
2024/03/18	5	13.80	0	0.00	13.75	5	3,707	0.13%
2024/03/15	8	14.24	1	14.00	14.00	7	3,661	0.19%
2024/03/14	13	14.76	0	0.00	14.80	13	3,555	0.37%
2024/03/13	7	14.37	1	14.20	14.20	6	3,384	0.18%
2024/03/08	3	14.55	0	0.00	14.35	3	3,133	0.10%
2024/03/07	10	14.75	10	14.65	14.55	0	2,922	0.00%
2024/03/06	0	0.00	2	14.60	14.45	-2	2,822	-0.07%
2024/03/01	22	15.03	1	14.95	14.80	21	2,665	0.79%
2024/02/23	0	0.00	1	14.35	14.25	-1	2,295	-0.04%
2024/02/22	4	14.95	2	14.78	14.85	2	2,197	0.09%
2024/02/20	0	0.00	1	14.15	13.90	-1	1,861	-0.05%
2024/02/19	1	14.30	1	14.15	14.05	0	1,831	0.00%
2024/02/16	1	13.45	0	0.00	13.60	1	1,753	0.06%
2024/01/30	1	13.65	0	0.00	13.60	1	1,661	0.06%
2024/01/25	1	14.40	5	14.12	14.00	-4	1,560	-0.26%
2024/01/24	2	14.50	14	14.30	14.35	-12	1,369	-0.88%
2024/01/15	20	13.05	0	0.00	13.10	20	984	2.03%
2024/01/09	0	0.00	5	13.50	13.20	-5	911	-0.55%
2024/01/08	5	13.75	0	0.00	13.50	5	893	0.56%
2024/01/05	1	13.60	1	14.00	13.60	0	872	0.00%
2024/01/02	5	13.55	0	0.00	13.45	5	793	0.63%
2023/12/28	0	0.00	2	13.45	13.45	-2	789	-0.25%
2023/12/27	1	13.60	0	0.00	13.60	1	775	0.13%
2023/12/26	22	13.35	0	0.00	13.35	22	729	3.01%
2023/12/22	1	13.25	0	0.00	13.15	1	722	0.14%
2023/12/14	0	0.00	1	13.30	13.15	-1	698	-0.14%
2023/12/05	0	0.00	10	13.20	13.20	-10	699	-1.43%
2023/12/04	1	13.35	0	0.00	13.30	1	700	0.14%
2023/11/30	0	0.00	7	13.05	13.05	-7	695	-1.01%
2023/11/28	0	0.00	1	13.00	13.00	-1	702	-0.14%
2023/11/21	0	0.00	10	13.05	12.90	-10	732	-1.37%
2023/11/01	5	12.10	0	0.00	12.10	5	949	0.53%
2023/10/24	0	0.00	10	12.30	12.40	-10	1,308	-0.76%
2023/10/20	5	12.00	0	0.00	12.00	5	1,372	0.36%
2023/10/04	4	13.00	30	12.90	13.00	-26	2,234	-1.16%
2023/10/03	0	0.00	0	13.25	13.00	0	2,271	0.00%
2023/09/28	0	0.00	4	13.10	13.10	-4	2,374	-0.17%
2023/09/27	10	12.95	0	0.00	13.00	10	2,431	0.41%
2023/09/25	0	0.00	1	13.15	13.20	-1	2,529	-0.04%
2023/09/22	0	0.00	5	13.00	13.15	-5	2,646	-0.19%
2023/09/20	5	13.55	0	0.00	13.30	5	2,796	0.18%
2023/09/19	10	13.40	0	0.00	13.25	10	2,876	0.35%
2023/09/13	1	13.30	0	0.00	13.30	1	3,450	0.03%
2023/09/08	30	13.57	30	13.55	13.55	0	3,518	0.00%
2023/09/06	0	0.00	1	13.80	13.75	-1	3,553	-0.03%
2023/09/05	3	13.90	0	0.00	13.90	3	3,576	0.08%
2023/09/04	3	13.85	0	0.00	13.90	3	3,610	0.08%
2023/09/01	0	0.00	40	13.95	14.00	-40	3,681	-1.09%
2023/08/23	3	13.85	0	0.00	13.80	3	4,148	0.07%
2023/08/17	1	13.90	0	0.00	13.85	1	4,153	0.02%
2023/08/15	10	13.85	0	0.00	13.85	10	4,159	0.24%
2023/08/11	2	14.35	5	14.10	14.05	-3	4,173	-0.07%
2023/08/01	0	0.00	1	16.50	16.30	-1	4,238	-0.02%
2023/07/31	5	16.50	0	0.00	16.25	5	4,217	0.12%
2023/07/28	30	16.12	17	16.40	16.10	13	4,160	0.31%
2023/07/27	13	16.29	1	16.15	16.10	12	4,121	0.29%
2023/07/26	13	15.66	12	15.45	15.45	1	4,025	0.02%
2023/07/25	10	15.60	10	15.60	15.60	0	3,985	0.00%
2023/07/24	10	15.55	0	0.00	15.55	10	3,971	0.25%
2023/07/21	8	16.15	8	15.93	15.90	0	3,937	0.00%
2023/07/20	0	0.00	1	16.05	16.30	-1	3,951	-0.03%
2023/07/19	5	16.62	20	16.89	16.45	-15	3,900	-0.38%
2023/07/18	0	0.00	18	16.23	16.40	-18	3,771	-0.48%
2023/07/17	1	15.45	0	0.00	15.45	1	3,695	0.03%
2023/07/14	0	0.00	1	16.15	15.75	-1	3,783	-0.03%
2023/07/13	0	0.00	20	16.55	16.55	-20	4,035	-0.50%
2023/07/12	0	0.00	5	16.15	16.05	-5	3,998	-0.13%
2023/07/07	5	15.50	21	15.52	15.50	-16	3,944	-0.41%
2023/07/06	1	15.95	2	15.70	15.80	-1	3,903	-0.03%
2023/07/03	0	0.00	3	15.68	15.60	-3	3,789	-0.08%
2023/06/30	3	15.50	1	15.45	15.45	2	3,755	0.05%
2023/06/29	0	0.00	2	15.53	15.55	-2	3,654	-0.05%
2023/06/28	0	0.00	10	15.30	15.20	-10	3,619	-0.28%
2023/06/27	11	15.02	3	15.08	15.00	8	3,569	0.22%
2023/06/26	12	15.73	2	15.38	15.40	10	3,497	0.29%
2023/06/21	36	15.38	24	15.36	15.35	12	3,426	0.35%
2023/06/20	6	15.14	4	14.93	15.00	2	3,198	0.06%
2023/06/19	1	15.25	1	14.90	14.95	0	3,126	0.00%
2023/06/14	4	14.65	0	0.00	14.60	4	3,029	0.13%
2023/06/12	10	14.30	2	14.30	14.40	8	3,081	0.26%
2023/06/09	2	14.40	2	14.50	14.40	0	3,094	0.00%
2023/06/07	10	14.55	23	14.50	14.50	-13	3,170	-0.41%
2023/06/06	28	14.81	11	14.75	14.80	17	3,171	0.54%
2023/06/05	1	14.40	0	0.00	14.35	1	2,838	0.04%
2023/05/31	0	0.00	5	13.85	13.95	-5	3,090	-0.16%
2023/05/26	1	13.95	2	13.83	13.65	-1	3,217	-0.03%
2023/05/25	0	0.00	5	13.85	13.80	-5	3,252	-0.15%
2023/05/23	0	0.00	2	13.95	14.00	-2	3,509	-0.06%
2023/05/18	2	13.85	0	0.00	13.80	2	3,654	0.05%
2023/05/17	0	0.00	42	13.83	13.80	-42	3,704	-1.13%
2023/05/16	45	13.89	1	13.95	13.85	44	3,888	1.13%
2023/05/10	1	13.25	0	0.00	13.30	1	3,867	0.03%
2023/05/09	5	13.09	0	0.00	12.95	5	4,079	0.12%
2023/05/03	0	0.00	1	13.50	13.20	-1	4,442	-0.02%
2023/04/25	3	13.65	1	13.65	13.65	2	4,866	0.04%
2023/04/24	0	0.00	1	14.30	14.20	-1	4,855	-0.02%
2023/04/21	4	14.30	0	0.00	14.05	4	4,904	0.08%
2023/04/20	2	14.28	2	14.38	14.20	0	5,606	0.00%
2023/04/19	34	14.77	40	14.79	14.80	-6	5,570	-0.11%
2023/04/18	24	15.12	21	15.27	15.00	3	5,491	0.05%
2023/04/13	3	14.48	0	0.00	14.30	3	5,042	0.06%
2023/04/12	0	0.00	1	14.30	14.25	-1	4,948	-0.02%
2023/04/11	10	14.33	51	14.20	14.20	-41	4,939	-0.83%
2023/04/10	10	14.25	70	14.20	14.25	-60	4,929	-1.22%
2023/03/28	10	14.10	0	0.00	14.00	10	4,820	0.21%
2023/03/27	1	14.45	0	0.00	14.40	1	4,788	0.02%
2023/03/22	1	14.50	1	14.50	14.50	0	4,762	0.00%
2023/03/21	3	14.50	0	0.00	14.55	3	4,743	0.06%
2023/03/20	0	0.00	1	14.25	14.20	-1	4,699	-0.02%
2023/03/16	101	14.25	0	0.00	14.15	101	4,651	2.17%	大買/鉅額交易
2023/03/15	7	14.89	0	0.00	14.60	7	4,595	0.15%
2023/03/13	1	15.10	0	0.00	14.95	1	4,560	0.02%
2023/03/10	1	15.30	0	0.00	15.20	1	4,539	0.02%
2023/03/09	0	0.00	6	16.36	15.90	-6	4,453	-0.13%
2023/03/06	7	15.86	5	15.85	15.80	2	4,270	0.05%
2023/03/03	11	15.55	1	15.50	15.55	10	4,158	0.24%
2023/03/02	5	15.00	0	0.00	15.00	5	4,036	0.12%
2023/03/01	0	0.00	6	15.19	15.10	-6	4,029	-0.15%
2023/02/24	20	15.00	0	0.00	14.95	20	3,999	0.50%
2023/02/22	0	0.00	1	14.90	14.70	-1	3,947	-0.03%
2023/02/21	15	15.21	5	15.27	15.10	10	3,948	0.25%
2023/02/20	0	0.00	10	15.10	15.05	-10	3,769	-0.27%
2023/02/17	0	0.00	2	15.10	14.95	-2	3,803	-0.05%
2023/02/16	6	15.14	4	15.10	15.05	2	3,792	0.05%
2023/02/15	10	14.78	60	14.73	14.80	-50	3,760	-1.33%
2023/02/14	66	14.98	17	15.01	14.90	49	3,790	1.29%
2023/02/13	0	0.00	8	14.62	14.55	-8	3,590	-0.22%
2023/02/10	0	0.00	5	14.55	14.55	-5	3,568	-0.14%
2023/02/09	2	14.80	2	14.68	14.65	0	3,522	0.00%
2023/02/07	8	14.74	8	14.94	14.70	0	3,433	0.00%
2023/02/03	17	14.51	1	14.45	14.40	16	3,269	0.49%
2023/01/31	13	14.77	24	14.90	14.90	-11	2,889	-0.38%
2023/01/13	1	13.55	1	13.75	13.35	0	2,459	0.00%
2023/01/11	0	0.00	2	13.20	13.45	-2	2,380	-0.08%
2023/01/10	9	13.40	10	13.40	13.25	-1	2,342	-0.04%
2023/01/09	7	13.09	0	0.00	13.10	7	1,617	0.43%
2022/12/26	2	12.60	0	0.00	12.45	2	1,606	0.12%
2022/12/16	1	12.95	2	12.95	12.85	-1	1,665	-0.06%
2022/12/14	0	0.00	5	13.01	12.95	-5	1,659	-0.30%
2022/12/09	2	12.80	0	0.00	12.80	2	1,670	0.12%
2022/12/08	4	12.64	0	0.00	12.65	4	1,670	0.24%
2022/11/30	0	0.00	2	13.25	13.25	-2	1,722	-0.12%
2022/11/23	0	0.00	20	13.16	13.15	-20	1,830	-1.09%
2022/11/18	0	0.00	1	13.20	13.20	-1	1,953	-0.05%
2022/11/17	4	13.45	0	0.00	13.20	4	1,952	0.20%
2022/11/15	0	0.00	1	12.90	12.95	-1	2,022	-0.05%
2022/11/11	0	0.00	10	12.65	12.55	-10	2,246	-0.45%
2022/11/10	10	12.38	0	0.00	12.35	10	2,243	0.45%
2022/11/07	0	0.00	2	11.70	11.75	-2	2,228	-0.09%
2022/11/03	0	0.00	2	11.50	11.50	-2	2,595	-0.08%
2022/11/02	1	11.55	2	11.43	11.35	-1	2,591	-0.04%
2022/11/01	0	0.00	2	11.25	11.25	-2	2,502	-0.08%
2022/10/27	1	11.15	0	0.00	11.20	1	2,595	0.04%
2022/10/26	0	0.00	1	10.95	10.95	-1	2,688	-0.04%
2022/10/24	0	0.00	2	11.15	11.10	-2	3,253	-0.06%
2022/10/21	2	11.15	0	0.00	10.95	2	3,252	0.06%
2022/10/18	2	11.55	0	0.00	11.40	2	3,233	0.06%
2022/10/17	11	11.05	0	0.00	11.65	11	3,213	0.34%
2022/10/14	0	0.00	5	11.10	11.05	-5	3,191	-0.16%
2022/10/07	0	0.00	2	11.70	11.80	-2	3,164	-0.06%
2022/10/04	3	11.60	0	0.00	11.70	3	3,152	0.10%
2022/09/13	2	13.10	0	0.00	12.95	2	3,098	0.06%
2022/09/12	4	13.29	1	13.25	13.25	3	3,095	0.10%
2022/09/07	0	0.00	2	13.40	13.35	-2	3,038	-0.07%
2022/09/06	1	13.15	0	0.00	13.10	1	3,019	0.03%
2022/09/02	0	0.00	2	13.40	13.35	-2	3,120	-0.06%
2022/08/31	2	13.85	0	0.00	13.85	2	3,060	0.07%
2022/08/25	1	14.10	2	13.90	13.65	-1	2,898	-0.03%
2022/08/23	0	0.00	4	13.58	13.45	-4	2,857	-0.14%
2022/08/22	0	0.00	1	13.65	13.60	-1	2,775	-0.04%
2022/08/19	3	13.77	5	13.64	13.75	-2	2,692	-0.07%
2022/08/18	6	13.03	2	13.10	13.10	4	2,486	0.16%
2022/08/16	2	12.75	0	0.00	12.60	2	2,311	0.09%
2022/08/15	0	0.00	2	12.60	12.55	-2	2,285	-0.09%
2022/08/12	5	12.60	2	12.63	12.60	3	2,259	0.13%
2022/08/11	1	12.60	6	12.64	12.45	-5	2,240	-0.22%
2022/08/10	1	12.25	15	12.21	12.40	-14	2,063	-0.68%
2022/08/09	1	11.30	0	0.00	11.30	1	1,926	0.05%
2022/08/08	0	0.00	5	11.35	11.30	-5	1,920	-0.26%
2022/08/05	2	11.50	4	11.73	11.50	-2	1,913	-0.10%
2022/08/03	2	11.45	2	11.40	11.45	0	1,877	0.00%
2022/08/02	2	11.40	3	11.30	11.60	-1	1,836	-0.05%
2022/08/01	31	11.57	8	11.76	11.60	23	1,744	1.32%
2022/07/28	1	11.00	1	10.85	10.80	0	1,174	0.00%
2022/07/27	0	0.00	1	10.95	10.95	-1	1,167	-0.09%
2022/07/20	0	0.00	2	10.60	10.50	-2	1,149	-0.17%
2022/07/18	0	0.00	2	10.30	10.30	-2	1,152	-0.17%
2022/07/13	2	10.05	0	0.00	10.00	2	1,137	0.18%
2022/07/08	0	0.00	2	10.05	10.00	-2	1,122	-0.18%
2022/07/07	2	9.80	0	0.00	9.96	2	1,108	0.18%
2022/07/06	0	0.00	2	10.30	9.70	-2	1,113	-0.18%
2022/07/05	2	9.90	2	10.00	9.88	0	1,105	0.00%
2022/07/04	2	9.72	0	0.00	9.80	2	1,097	0.18%
2022/06/24	0	0.00	1	10.30	10.30	-1	1,076	-0.09%
2022/06/21	2	10.40	0	0.00	10.55	2	1,063	0.19%
2022/06/15	2	11.00	0	0.00	11.05	2	1,103	0.18%
2022/06/13	2	11.25	0	0.00	11.25	2	1,091	0.18%
2022/06/01	1	11.60	0	0.00	11.45	1	929	0.11%
2022/05/18	0	0.00	2	11.20	11.40	-2	826	-0.24%
2022/05/16	0	0.00	1	10.55	10.45	-1	763	-0.13%
2022/05/11	1	10.35	0	0.00	10.25	1	754	0.13%
2022/05/06	2	10.55	0	0.00	10.65	2	735	0.27%
2022/04/21	0	0.00	1	11.25	11.30	-1	769	-0.13%
2022/04/20	2	11.40	0	0.00	11.35	2	783	0.26%
2022/02/21	5	12.50	0.2	12.50	12.50	4.8	2,071	0.23%
2022/02/17	0	0.00	3	12.50	12.35	-3	2,102	-0.14%
2022/02/10	1	12.65	0	0.00	12.60	1	2,149	0.05%
2022/02/09	0	0.00	2	12.65	12.70	-2	2,152	-0.09%
2022/02/07	2	12.00	0	0.00	12.25	2	2,158	0.09%
2022/01/17	0	0.00	2	12.55	12.55	-2	2,195	-0.09%
2022/01/13	2	12.70	0	0.00	12.70	2	2,190	0.09%
2022/01/10	2	13.10	0	0.00	12.95	2	2,172	0.09%
2021/12/29	0	0.00	2	14.00	13.95	-2	2,035	-0.10%
2021/12/28	0	0.00	1	14.15	13.85	-1	1,979	-0.05%
2021/12/27	4	14.00	4	14.35	14.20	0	1,932	0.00%
2021/12/24	2	13.55	1	13.40	13.55	1	1,776	0.06%
2021/12/22	2	13.20	0	0.00	13.15	2	1,606	0.12%
2021/12/21	5	13.40	0	0.00	13.20	5	1,601	0.31%
2021/12/16	0	0.00	1	13.35	13.35	-1	1,567	-0.06%
2021/12/15	3	13.67	0	0.00	13.25	3	1,562	0.19%
2021/12/14	0	0.00	2	13.30	13.10	-2	1,459	-0.14%
2021/12/13	0	0.00	1	13.40	13.45	-1	1,461	-0.07%
2021/12/10	3	13.05	2	13.05	13.00	1	1,404	0.07%
2021/12/09	0	0.00	6	13.12	13.20	-6	1,381	-0.43%
2021/12/07	2	13.10	2	12.68	12.70	0	1,295	0.00%
2021/12/06	2	12.50	0	0.00	12.40	2	1,182	0.17%
2021/12/01	4	12.53	0	0.00	12.55	4	1,188	0.34%
2021/11/19	2	12.90	0	0.00	13.00	2	1,425	0.14%
2021/11/18	0	0.00	1	13.35	13.35	-1	1,366	-0.07%
2021/11/12	0	0.00	2	12.20	12.30	-2	1,290	-0.15%
2021/10/19	1	11.35	0	0.00	11.45	1	1,762	0.06%
2021/09/24	0	0.00	2	11.85	11.80	-2	2,260	-0.09%
2021/09/17	1	11.70	0	0.00	11.95	1	2,286	0.04%
2021/09/15	2	11.85	0	0.00	11.85	2	2,222	0.09%
2021/09/13	0	0.00	2	11.90	11.90	-2	2,264	-0.09%
2021/09/03	0	0.00	2	11.95	11.95	-2	2,372	-0.08%
2021/08/31	0	0.00	1	11.85	11.85	-1	2,396	-0.04%
2021/08/25	6	12.01	0	0.00	11.95	6	2,453	0.24%
2021/08/16	0	0.00	1	11.90	11.80	-1	2,467	-0.04%
2021/08/10	2	12.53	0	0.00	12.55	2	2,573	0.08%
2021/08/09	2	12.80	0	0.00	12.75	2	2,618	0.08%
2021/08/06	0	0.00	1	13.05	13.20	-1	2,639	-0.04%
2021/08/04	3	14.02	0	0.00	14.00	3	2,728	0.11%
2021/07/26	0	0.00	3	13.90	13.90	-3	3,142	-0.10%
2021/07/23	0	0.00	8	13.50	13.50	-8	3,226	-0.25%
2021/07/22	0	0.00	20	13.15	13.20	-20	3,536	-0.57%
2021/07/21	20	12.99	0	0.00	12.55	20	3,834	0.52%
2021/07/20	8	13.18	1	13.05	13.15	7	3,970	0.18%
2021/07/19	0	0.00	1	13.45	13.50	-1	4,201	-0.02%
2021/07/16	4	13.93	1	13.85	13.55	3	4,923	0.06%
2021/07/15	0	0.00	1	13.40	13.50	-1	5,196	-0.02%
2021/07/13	3	13.70	0	0.00	13.45	3	5,343	0.06%
2021/07/08	0	0.00	21	13.45	13.25	-21	5,529	-0.38%
2021/07/07	0	0.00	8	13.14	13.00	-8	5,794	-0.14%
2021/07/06	1	13.20	0	0.00	13.20	1	6,125	0.02%
2021/07/05	2	13.53	0	0.00	13.45	2	6,311	0.03%
2021/06/30	2	13.50	0	0.00	13.35	2	6,883	0.03%
2021/06/29	13	13.48	0	0.00	13.25	13	6,910	0.19%
2021/06/28	15	13.68	0	0.00	13.70	15	6,917	0.22%
2021/06/24	0	0.00	2	13.70	13.70	-2	7,117	-0.03%
2021/06/22	0	0.00	10	13.40	13.20	-10	7,161	-0.14%
2021/06/21	10	13.55	1	13.50	13.50	9	7,202	0.12%
2021/06/18	0	0.00	1	14.05	13.90	-1	7,321	-0.01%
2021/06/17	1	14.25	1	13.95	14.30	0	7,652	0.00%
2021/06/09	0	0.00	5	14.40	13.90	-5	7,967	-0.06%
2021/06/08	0	0.00	5	14.20	14.30	-5	7,966	-0.06%
2021/06/07	0	0.00	10	14.20	14.15	-10	7,976	-0.13%
2021/06/01	1	14.50	0	0.00	14.55	1	7,958	0.01%
2021/05/31	0	0.00	2	14.48	14.25	-2	8,032	-0.02%
2021/05/27	2	13.60	0	0.00	13.60	2	8,021	0.02%
2021/05/25	10	13.60	0	0.00	13.20	10	8,274	0.12%
2021/05/18	0	0.00	18	12.01	12.10	-18	8,690	-0.21%
2021/05/17	17	11.46	0	0.00	11.00	17	8,803	0.19%
2021/05/14	1	12.90	0	0.00	11.90	1	8,777	0.01%
2021/05/13	10	12.45	11	12.32	12.20	-1	8,906	-0.01%
2021/05/07	7	15.19	81	14.80	15.25	-74	8,774	-0.84%
2021/05/05	11	14.89	10	15.25	14.85	1	8,699	0.01%
2021/05/04	10	15.35	5	15.10	15.10	5	8,656	0.06%
2021/05/03	17	16.53	21	16.65	16.20	-4	8,545	-0.05%
2021/04/29	12	17.65	1	17.60	17.40	11	8,449	0.13%
2021/04/28	11	18.49	15	18.65	18.10	-4	8,437	-0.05%
2021/04/27	23	18.42	62	18.55	18.15	-39	8,642	-0.45%
2021/04/26	0	0.00	1	18.10	17.60	-1	8,350	-0.01%
2021/04/23	8	16.59	1	17.70	17.40	7	8,399	0.08%
2021/04/22	37	17.29	36	17.86	17.10	1	8,182	0.01%
2021/04/21	14	16.30	15	16.53	16.65	-1	7,474	-0.01%
2021/04/20	0	0.00	1	15.30	15.15	-1	7,212	-0.01%
2021/04/19	1	15.00	12	15.24	15.15	-11	7,157	-0.15%
2021/04/16	0	0.00	10	14.75	14.90	-10	7,202	-0.14%
2021/04/15	11	14.59	0	0.00	14.45	11	7,133	0.15%
2021/04/14	14	14.64	13	13.92	14.25	1	7,086	0.01%
2021/04/13	62	15.06	1	15.15	14.80	61	6,985	0.87%
2021/04/12	11	15.41	18	15.28	15.75	-7	6,709	-0.10%
2021/04/09	8	14.74	55	14.45	14.35	-47	6,382	-0.74%
2021/04/08	7	14.14	12	14.29	14.20	-5	6,198	-0.08%
2021/04/07	51	14.12	26	13.97	14.15	25	6,062	0.41%
2021/04/06	0	0.00	61	13.51	13.40	-61	5,641	-1.08%
2021/04/01	0	0.00	3	13.30	13.25	-3	5,620	-0.05%
2021/03/31	1	13.10	0	0.00	13.15	1	5,605	0.02%
2021/03/30	3	13.40	11	13.58	13.30	-8	5,608	-0.14%
2021/03/29	63	13.31	0	0.00	13.20	63	5,552	1.13%
2021/03/23	10	13.85	0	0.00	13.35	10	5,445	0.18%
2021/03/22	13	13.80	51	13.48	14.00	-38	5,324	-0.71%
2021/03/19	21	13.27	25	13.22	13.20	-4	4,980	-0.08%
2021/03/18	20	13.10	2	13.15	13.05	18	4,776	0.38%
2021/03/17	1	12.50	1	12.70	12.55	0	4,698	0.00%
2021/03/16	2	12.70	1	12.60	12.60	1	4,720	0.02%
2021/03/10	0	0.00	10	12.40	12.30	-10	4,973	-0.20%
2021/03/08	1	12.25	0	0.00	12.15	1	5,199	0.02%
2021/03/05	0	0.00	3	12.33	12.20	-3	5,761	-0.05%
2021/03/04	10	12.75	0	0.00	12.60	10	5,936	0.17%
2021/03/03	17	12.59	0	0.00	12.70	17	5,843	0.29%
2021/02/26	4	13.00	0	0.00	13.05	4	5,765	0.07%
2021/02/25	5	13.54	10	13.55	13.55	-5	5,705	-0.09%
2021/02/24	10	12.95	2	13.00	13.30	8	5,486	0.15%
2021/02/23	1	13.05	1	13.20	13.05	0	5,393	0.00%
2021/02/22	11	13.37	0	0.00	13.40	11	5,331	0.21%
2021/02/19	0	0.00	27	12.96	13.05	-27	5,162	-0.52%
2021/02/18	0	0.00	16	12.53	12.60	-16	4,931	-0.32%
2021/02/17	2	12.55	0	0.00	12.40	2	4,862	0.04%
2021/02/05	0	0.00	1	12.05	11.80	-1	4,700	-0.02%
2021/02/04	17	12.56	10	12.25	12.10	7	4,672	0.15%
2021/02/03	1	12.10	2	11.65	12.10	-1	4,838	-0.02%
2021/02/02	2	11.65	30	11.55	11.55	-28	4,781	-0.59%
2021/01/29	0	0.00	10	11.80	11.70	-10	4,703	-0.21%
2021/01/28	1	11.60	1	11.55	11.50	0	4,622	0.00%
2021/01/26	1	11.85	0	0.00	11.70	1	4,541	0.02%
2021/01/25	10	11.80	10	11.85	11.85	0	4,513	0.00%
2021/01/21	1	12.20	23	12.07	11.80	-22	4,470	-0.49%
2021/01/20	53	12.58	17	12.85	12.20	36	4,362	0.83%
2021/01/19	5	12.15	50	12.15	12.20	-45	3,816	-1.18%
2021/01/18	11	12.39	11	12.26	12.15	0	3,801	0.00%
2021/01/13	1	12.20	0	0.00	12.20	1	3,520	0.03%
2021/01/11	12	12.04	0	0.00	11.85	12	3,327	0.36%
2021/01/08	0	0.00	10	11.30	11.30	-10	3,207	-0.31%
2020/12/29	7	12.30	7	12.17	12.05	0	3,380	0.00%
2020/12/25	10	12.10	10	12.05	11.85	0	3,378	0.00%
2020/12/24	70	12.10	0	0.00	12.00	70	3,355	2.09%
2020/12/23	0	0.00	5	11.75	11.85	-5	3,323	-0.15%
2020/12/22	2	12.30	2	11.95	11.75	0	3,327	0.00%
2020/12/14	2	12.10	0	0.00	11.85	2	3,191	0.06%
2020/12/11	8	12.10	9	11.78	11.65	-1	3,172	-0.03%
2020/12/10	9	12.12	7	12.05	12.00	2	3,151	0.06%
2020/12/09	1	12.35	0	0.00	12.25	1	3,115	0.03%
2020/12/08	0	0.00	2	12.15	12.05	-2	3,101	-0.06%
2020/12/07	10	12.05	1	12.50	12.20	9	3,103	0.29%
2020/12/04	1	12.55	0	0.00	12.65	1	3,017	0.03%
2020/12/03	23	12.26	1	12.20	12.20	22	2,876	0.76%
2020/12/02	22	12.37	0	0.00	12.25	22	2,921	0.75%
2020/12/01	5	12.62	7	12.30	12.70	-2	2,865	-0.07%
2020/11/30	8	11.51	17	11.70	11.95	-9	2,400	-0.37%
2020/11/27	1	11.00	10	10.85	10.90	-9	2,216	-0.41%
2020/11/25	10	10.65	10	10.75	10.60	0	2,303	0.00%
2020/11/16	0	0.00	18	10.15	10.10	-18	2,347	-0.77%
2020/11/11	18	10.80	2	10.60	10.70	16	2,343	0.68%
2020/10/30	0	0.00	2	10.30	10.30	-2	2,132	-0.09%
2020/10/29	2	10.75	2	10.60	10.60	0	2,145	0.00%
2020/10/27	0	0.00	2	11.00	11.00	-2	2,135	-0.09%
2020/10/26	1	11.15	0	0.00	11.10	1	2,127	0.05%
2020/10/16	12	10.89	1	10.95	10.70	11	2,172	0.51%
2020/10/15	13	11.03	5	11.00	10.95	8	2,188	0.37%
2020/10/07	0	0.00	10	11.20	10.95	-10	2,156	-0.46%
2020/10/06	0	0.00	4	11.01	10.95	-4	2,173	-0.18%
2020/10/05	12	10.73	0	0.00	10.90	12	2,119	0.57%
2020/09/22	0	0.00	2	10.80	10.65	-2	2,289	-0.09%
2020/09/21	4	10.95	0	0.00	10.85	4	2,277	0.18%
2020/09/17	0	0.00	3	10.85	10.80	-3	2,271	-0.13%
2020/09/16	10	10.80	0	0.00	10.75	10	2,272	0.44%
2020/09/11	1	10.75	0	0.00	10.75	1	2,301	0.04%
2020/09/10	25	11.32	0	0.00	11.00	25	2,295	1.09%
2020/09/07	0	0.00	1	11.60	11.15	-1	2,236	-0.04%
2020/09/04	0	0.00	9	11.05	11.40	-9	2,126	-0.42%
2020/09/03	10	10.80	6	10.85	10.75	4	2,012	0.20%
2020/09/01	8	10.38	0	0.00	10.30	8	1,892	0.42%
2020/08/27	1	10.05	1	10.05	10.10	0	1,902	0.00%
2020/08/19	0	0.00	2	9.88	9.87	-2	1,816	-0.11%
2020/08/13	0	0.00	4	9.90	9.83	-4	1,788	-0.22%
2020/08/11	10	9.94	0	0.00	9.91	10	1,781	0.56%
2020/08/10	10	10.50	0	0.00	10.10	10	1,769	0.57%
2020/08/06	0	0.00	70	10.05	10.05	-70	1,688	-4.15%
2020/08/05	70	10.33	0	0.00	10.35	70	1,683	4.16%
2020/07/31	0	0.00	8	9.87	9.77	-8	1,647	-0.49%
2020/07/24	10	10.10	0	0.00	10.10	10	1,633	0.61%
2020/07/22	2	10.53	10	10.70	10.70	-8	1,592	-0.50%
2020/07/21	0	0.00	4	10.55	10.35	-4	1,544	-0.26%
2020/07/20	10	10.40	3	10.30	10.30	7	1,496	0.47%
2020/07/15	2	10.40	0	0.00	10.25	2	1,431	0.14%
2020/07/13	0	0.00	13	10.39	10.30	-13	1,418	-0.92%
2020/07/07	10	10.05	0	0.00	10.15	10	1,319	0.76%
2020/07/06	0	0.00	3	10.20	10.20	-3	1,301	-0.23%
2020/07/03	10	10.08	0	0.00	9.81	10	1,210	0.83%
2020/06/23	0	0.00	2	9.53	9.54	-2	1,197	-0.17%
2020/06/15	0	0.00	1	9.11	9.30	-1	1,252	-0.08%
2020/06/10	9	9.75	0	0.00	9.70	9	1,307	0.69%
2020/06/05	20	9.91	0	0.00	9.89	20	1,398	1.43%
2020/06/04	0	0.00	2	9.73	9.73	-2	1,400	-0.14%
2020/06/01	0	0.00	4	9.14	9.16	-4	1,284	-0.31%
2020/05/22	1	8.91	0	0.00	8.91	1	1,363	0.07%
2020/05/20	1	9.03	0	0.00	9.06	1	1,385	0.07%
2020/05/18	2	8.83	0	0.00	8.75	2	1,399	0.14%
2020/05/11	3	9.54	3	9.62	9.60	0	1,557	0.00%
2020/05/06	0	0.00	2	9.31	9.22	-2	1,553	-0.13%
2020/04/29	0	0.00	10	9.45	9.42	-10	1,617	-0.62%
2020/04/28	0	0.00	2	9.33	9.35	-2	1,629	-0.12%
2020/04/23	0	0.00	3	9.00	9.00	-3	1,725	-0.17%
2020/04/22	2	8.96	0	0.00	8.96	2	1,723	0.12%
2020/04/17	10	9.36	0	0.00	9.16	10	1,708	0.59%
2020/04/16	0	0.00	1	9.26	9.28	-1	1,664	-0.06%
2020/04/15	3	9.37	1	9.27	9.36	2	1,667	0.12%
2020/04/14	0	0.00	1	9.14	9.18	-1	1,667	-0.06%
2020/04/13	1	8.96	0	0.00	9.00	1	1,717	0.06%
2020/04/10	1	8.90	1	9.05	9.06	0	1,752	0.00%
2020/04/09	1	9.03	0	0.00	9.04	1	1,763	0.06%
2020/04/08	10	9.02	2	8.93	9.10	8	1,783	0.45%
2020/04/07	1	8.70	1	8.75	8.74	0	1,773	0.00%
2020/04/01	38	8.35	36	8.39	8.37	2	1,769	0.11%
2020/03/31	22	8.05	66	8.03	8.00	-44	1,754	-2.51%
2020/03/30	20	7.80	11	7.86	7.92	9	1,769	0.51%
2020/03/27	41	8.19	49	8.24	8.06	-8	1,775	-0.45%
2020/03/26	40	8.06	2	8.04	8.06	38	1,876	2.03%
2020/03/25	22	7.92	43	7.85	7.86	-21	1,888	-1.11%
2020/03/24	43	7.34	97	7.30	7.36	-54	1,907	-2.83%
2020/03/23	45	7.27	18	7.19	7.11	27	1,886	1.43%
2020/03/20	50	7.69	10	7.67	7.81	40	1,911	2.09%
2020/03/18	5	8.25	0	0.00	8.08	5	1,906	0.26%
2020/03/13	0	0.00	4	9.00	9.15	-4	2,035	-0.20%
2020/03/11	0	0.00	4	10.85	10.90	-4	1,965	-0.20%
2020/03/10	10	10.95	0	0.00	11.25	10	1,966	0.51%
2020/03/05	0	0.00	3	12.40	12.35	-3	2,138	-0.14%
2020/02/25	14	12.61	13	12.68	12.65	1	2,166	0.05%
2020/02/24	2	12.60	2	12.45	12.55	0	2,133	0.00%
2020/02/21	2	12.75	0	0.00	12.75	2	2,128	0.09%
2020/02/20	8	12.90	8	12.75	12.75	0	2,183	0.00%
2020/02/17	10	12.85	0	0.00	12.90	10	2,208	0.45%
2020/02/14	61	12.80	50	12.72	12.90	11	2,196	0.50%
2020/02/04	0	0.00	1	12.20	12.10	-1	2,143	-0.05%
2020/02/03	20	11.25	0	0.00	11.70	20	2,204	0.91%
2020/01/31	1	12.45	0	0.00	12.40	1	2,210	0.05%
2020/01/20	22	14.03	115	13.95	14.15	-93	2,218	-4.19%	大賣/
2020/01/16	0	0.00	2	13.85	13.85	-2	2,170	-0.09%
2020/01/15	45	13.83	5	13.80	13.80	40	2,209	1.81%
2020/01/14	10	13.90	70	14.00	13.90	-60	2,224	-2.70%
2020/01/13	30	13.87	0	0.00	13.90	30	2,248	1.33%
2020/01/10	2	13.80	0	0.00	13.70	2	2,277	0.09%
2020/01/08	2	13.70	0	0.00	13.65	2	2,454	0.08%
2020/01/07	100	14.00	0	0.00	13.80	100	2,495	4.01%
2020/01/03	13	14.10	0	0.00	14.00	13	2,432	0.53%
2020/01/02	0	0.00	1	14.35	14.35	-1	2,426	-0.04%
2019/12/31	5	14.15	0	0.00	14.15	5	2,425	0.21%
2019/12/23	2	14.55	2	14.30	14.20	0	2,807	0.00%
2019/12/20	0	0.00	3	14.20	14.20	-3	2,701	-0.11%
2019/12/19	11	14.16	1	14.35	14.10	10	2,706	0.37%
2019/12/16	5	14.30	0	0.00	14.30	5	2,764	0.18%
2019/12/13	50	14.00	0	0.00	13.85	50	2,743	1.82%
2019/12/11	2	14.20	1	14.15	14.15	1	2,736	0.04%
2019/12/10	24	14.36	10	14.50	14.30	14	2,751	0.51%
2019/12/06	0	0.00	13	13.95	14.00	-13	2,706	-0.48%
2019/12/05	20	13.95	0	0.00	13.85	20	2,733	0.73%
2019/12/03	10	14.10	0	0.00	14.05	10	2,861	0.35%
2019/12/02	13	14.50	57	14.30	14.35	-44	3,016	-1.46%
2019/11/29	0	0.00	3	13.95	13.95	-3	2,888	-0.10%
2019/11/25	0	0.00	1	13.95	13.70	-1	3,233	-0.03%
2019/11/22	1	13.80	1	13.70	13.65	0	3,347	0.00%
2019/11/20	0	0.00	2	13.48	13.45	-2	3,629	-0.06%
2019/11/19	7	13.75	7	13.71	13.65	0	3,797	0.00%
2019/11/18	0	0.00	31	13.10	13.30	-31	3,999	-0.78%
2019/11/15	32	13.14	8	13.14	13.05	24	4,512	0.53%
2019/11/14	6	12.98	0	0.00	12.85	6	5,079	0.12%
2019/11/13	3	13.40	2	13.35	13.25	1	5,478	0.02%
2019/11/12	2	13.15	0	0.00	13.25	2	5,641	0.04%
2019/11/11	3	13.43	0	0.00	13.30	3	5,807	0.05%
2019/11/07	0	0.00	1	13.70	13.75	-1	6,434	-0.02%
2019/11/06	1	13.75	0	0.00	13.70	1	6,463	0.02%
2019/11/04	51	14.10	2	13.90	13.90	49	6,474	0.76%
2019/11/01	8	13.99	0	0.00	14.00	8	6,480	0.12%
2019/10/30	2	14.85	31	14.96	14.90	-29	6,514	-0.45%
2019/10/29	0	0.00	42	14.75	14.75	-42	6,518	-0.64%
2019/10/28	0	0.00	6	14.45	14.45	-6	6,655	-0.09%
2019/10/25	40	14.72	0	0.00	14.60	40	6,637	0.60%
2019/10/24	1	14.90	2	14.85	14.70	-1	6,642	-0.02%
2019/10/22	0	0.00	7	14.74	14.70	-7	6,702	-0.10%
2019/10/18	0	0.00	1	14.95	14.70	-1	6,696	-0.01%
2019/10/17	9	14.71	2	14.90	15.00	7	6,675	0.10%
2019/10/16	0	0.00	8	14.62	14.70	-8	6,559	-0.12%
2019/10/15	3	14.65	4	14.55	14.65	-1	6,577	-0.02%
2019/10/14	0	0.00	3	14.20	14.15	-3	6,589	-0.05%
2019/10/07	10	14.85	1	14.90	14.40	9	6,711	0.13%
2019/10/04	1	15.00	0	0.00	14.80	1	6,682	0.01%
2019/10/03	8	14.56	300	14.66	14.55	-292	6,653	-4.39%	大賣/鉅額交易
2019/10/02	1	14.60	3	14.48	14.70	-2	6,569	-0.03%
2019/10/01	0	0.00	4	13.78	13.70	-4	6,347	-0.06%
2019/09/27	4	13.65	16	13.98	13.55	-12	6,333	-0.19%
2019/09/26	300	14.03	5	13.95	13.95	295	6,323	4.67%	大買/鉅額交易
2019/09/25	0	0.00	4	14.00	13.90	-4	6,373	-0.06%
2019/09/24	5	14.20	0	0.00	14.15	5	6,386	0.08%
2019/09/23	2	14.35	0	0.00	14.40	2	6,368	0.03%
2019/09/19	0	0.00	18	13.85	13.85	-18	6,291	-0.29%
2019/09/17	0	0.00	6	13.87	13.85	-6	6,326	-0.09%
2019/09/16	4	13.95	0	0.00	13.95	4	6,312	0.06%
2019/09/12	2	14.25	2	14.20	14.25	0	6,292	0.00%
2019/09/11	0	0.00	3	14.13	14.10	-3	6,268	-0.05%
2019/09/10	9	14.02	4	14.05	13.90	5	6,231	0.08%
2019/09/09	6	14.72	80	14.66	14.70	-74	6,116	-1.21%
2019/09/06	1	14.90	391	14.97	14.90	-390	6,076	-6.42%	大賣/鉅額交易
2019/09/05	0	0.00	600	15.10	15.20	-600	6,022	-9.96%	大賣/鉅額交易
2019/09/04	4	15.33	312	15.33	15.30	-308	5,932	-5.19%	大賣/鉅額交易
2019/09/03	2	14.83	256	14.84	14.80	-254	5,752	-4.42%	大賣/鉅額交易
2019/09/02	1	14.85	0	0.00	14.85	1	5,706	0.02%
2019/08/30	3	15.12	60	15.10	15.00	-57	5,680	-1.00%
2019/08/29	0	0.00	2	14.95	15.00	-2	5,599	-0.04%
2019/08/28	2	14.85	0	0.00	14.75	2	5,605	0.04%
2019/08/27	2	15.18	3	15.28	15.05	-1	5,506	-0.02%
2019/08/26	3	14.98	0	0.00	14.90	3	5,367	0.06%
2019/08/23	222	15.20	4	15.50	15.60	218	5,226	4.17%	大買/鉅額交易
2019/08/22	25	15.40	1	15.60	15.60	24	5,075	0.47%
2019/08/21	15	15.94	23	15.87	15.60	-8	4,899	-0.16%
2019/08/20	621	15.14	1,601	15.21	15.15	-980	4,630	-21.16%	大買/大賣/鉅額交易
2019/08/19	404	15.87	513	16.55	15.80	-109	4,110	-2.65%	大買/大賣/鉅額交易
2019/08/16	72	15.56	14	15.61	15.70	58	3,529	1.64%
2019/08/14	393	14.09	1	14.20	14.00	392	2,950	13.29%	大買/鉅額交易
2019/08/13	1,279	13.89	141	13.93	13.80	1,138	2,787	40.83%	大買/大賣/鉅額交易
2019/08/12	1,027	13.38	68	12.69	13.40	959	2,408	39.81%	大買/鉅額交易
2019/08/08	99	12.01	227	12.02	12.20	-128	2,147	-5.96%	大賣/鉅額交易
2019/08/07	20	11.75	11	11.85	11.60	9	2,114	0.43%
2019/08/06	20	11.75	0	0.00	11.75	20	2,122	0.94%
2019/08/05	42	11.85	22	12.04	11.80	20	2,123	0.94%
2019/08/02	110	12.20	4	12.05	12.00	106	2,125	4.99%	大買/鉅額交易
2019/08/01	109	12.38	256	12.47	12.45	-147	2,093	-7.02%	大買/大賣/鉅額交易
2019/07/31	42	12.07	26	12.15	12.05	16	2,047	0.78%
2019/07/30	172	12.42	82	12.55	12.20	90	2,023	4.45%	大買/
2019/07/29	22	12.05	62	12.17	12.15	-40	1,873	-2.13%
2019/07/26	40	12.10	0	0.00	12.10	40	1,874	2.13%
2019/07/24	43	12.18	2	12.10	11.85	41	1,909	2.15%
2019/07/18	4	11.90	0	0.00	11.50	4	1,868	0.21%
2019/07/17	2	12.15	0	0.00	12.00	2	1,837	0.11%
2019/07/16	0	0.00	2	12.00	12.05	-2	1,801	-0.11%
2019/07/15	5	11.53	25	12.02	11.90	-20	1,780	-1.12%
2019/07/10	0	0.00	2	10.95	10.95	-2	1,737	-0.12%
2019/07/09	2	11.15	0	0.00	11.05	2	1,885	0.11%
2019/07/04	4	11.20	0	0.00	11.15	4	1,991	0.20%
2019/07/02	14	11.47	0	0.00	11.45	14	2,110	0.66%
2019/06/25	0	0.00	1	11.00	10.80	-1	2,231	-0.04%
2019/06/24	1	11.00	0	0.00	11.00	1	2,217	0.05%
2019/06/11	0	0.00	1	10.50	10.45	-1	2,606	-0.04%
2019/06/05	5	10.50	15	10.63	10.60	-10	2,864	-0.35%
2019/06/04	3	10.33	3	10.30	10.50	0	2,761	0.00%
2019/06/03	0	0.00	1	9.58	9.58	-1	2,701	-0.04%
2019/05/28	0	0.00	4	9.32	9.32	-4	2,709	-0.15%
2019/05/22	0	0.00	210	9.51	9.47	-210	2,722	-7.71%	大賣/鉅額交易
2019/05/17	1	9.67	190	9.82	9.53	-189	2,709	-6.97%	大賣/鉅額交易
2019/05/16	0	0.00	500	10.12	9.91	-500	2,687	-18.61%	大賣/鉅額交易
2019/05/15	5	10.20	0	0.00	10.25	5	2,684	0.19%
2019/05/14	5	10.10	0	0.00	10.05	5	2,692	0.19%
2019/05/10	200	10.98	0	0.00	10.50	200	2,651	7.54%	大買/鉅額交易
2019/05/09	50	11.51	0	0.00	11.25	50	2,604	1.92%
2019/05/08	650	11.74	0	0.00	11.65	650	2,589	25.10%	大買/鉅額交易
2019/05/06	0	0.00	1	11.45	11.30	-1	2,513	-0.04%
2019/05/03	0	0.00	6	11.85	11.80	-6	2,506	-0.24%
2019/04/30	7	11.90	31	12.03	11.90	-24	2,471	-0.97%
2019/04/29	0	0.00	1	11.80	11.80	-1	2,389	-0.04%
2019/04/25	30	11.85	50	12.10	11.85	-20	2,342	-0.85%
2019/04/19	62	12.18	17	12.05	12.15	45	2,269	1.98%
2019/04/18	2	12.05	0	0.00	11.85	2	2,221	0.09%
2019/04/16	2	12.38	0	0.00	12.50	2	2,137	0.09%
2019/04/15	21	12.31	23	12.44	12.55	-2	2,083	-0.10%
2019/04/12	3	11.90	0	0.00	11.85	3	1,932	0.16%
2019/04/11	20	11.50	30	11.55	11.60	-10	1,814	-0.55%
2019/04/10	11	11.60	32	11.68	11.65	-21	1,788	-1.17%
2019/04/09	20	11.65	21	11.59	11.45	-1	1,761	-0.06%
2019/04/08	14	11.63	34	11.72	11.70	-20	1,734	-1.15%
2019/04/03	16	11.13	19	11.28	11.25	-3	1,615	-0.19%
2019/04/02	5	10.57	0	0.00	10.70	5	1,503	0.33%
2019/03/29	11	10.90	1	11.10	10.90	10	1,485	0.67%
2019/03/25	10	10.20	10	10.60	10.30	0	1,394	0.00%
2019/03/22	5	10.95	25	10.95	10.80	-20	1,455	-1.37%
2019/03/21	1	11.20	1	11.25	11.20	0	1,500	0.00%
2019/03/19	0	0.00	10	11.15	11.05	-10	1,466	-0.68%
2019/03/18	5	11.15	0	0.00	11.15	5	1,413	0.35%
2019/03/15	17	11.45	1	11.35	11.30	16	1,380	1.16%
2019/03/14	40	11.39	11	11.15	11.50	29	1,318	2.20%
2019/03/13	10	10.75	0	0.00	10.65	10	1,164	0.86%
2019/03/12	13	10.89	32	10.81	10.95	-19	1,076	-1.76%
2019/03/11	0	0.00	1	9.99	9.99	-1	886	-0.11%
2019/02/25	0	0.00	1	10.20	10.20	-1	910	-0.11%
2019/02/21	0	0.00	1	10.15	10.20	-1	895	-0.11%
2019/02/18	0	0.00	10	10.15	10.15	-10	905	-1.10%
2019/02/15	10	10.00	0	0.00	9.97	10	899	1.11%
2019/02/14	10	10.10	3	10.15	10.20	7	899	0.78%
2019/02/13	20	9.93	0	0.00	9.97	20	888	2.25%
2019/01/10	0	0.00	2	9.45	9.44	-2	903	-0.22%
2019/01/04	0	0.00	2	9.27	9.35	-2	941	-0.21%
2019/01/03	3	9.56	1	9.59	9.55	2	962	0.21%
2018/12/21	2	9.95	0	0.00	10.00	2	983	0.20%
2018/12/18	0	0.00	6	10.43	10.40	-6	940	-0.64%
2018/12/17	3	10.70	0	0.00	10.60	3	915	0.33%
2018/12/14	4	11.15	2	11.25	11.25	2	810	0.25%
2018/12/03	5	10.40	0	0.00	10.40	5	733	0.68%
2018/11/29	0	0.00	2	10.30	10.30	-2	731	-0.27%
2018/11/22	0	0.00	3	9.78	9.65	-3	740	-0.41%
2018/11/19	3	9.85	0	0.00	9.92	3	769	0.39%
2018/11/16	5	9.73	0	0.00	9.62	5	772	0.65%
2018/11/01	4	9.34	0	0.00	9.38	4	821	0.49%
2018/10/24	2	9.21	0	0.00	9.42	2	835	0.24%
2018/10/17	2	9.48	0	0.00	9.45	2	875	0.23%
2018/10/11	2	9.59	30	9.59	9.59	-28	873	-3.20%
2018/09/25	0	0.00	1	11.95	11.90	-1	1,024	-0.10%
2018/09/21	0	0.00	2	11.90	11.90	-2	1,040	-0.19%
2018/09/03	10	13.65	0	0.00	13.45	10	1,249	0.80%
2018/08/01	2	13.45	0	0.00	13.40	2	1,576	0.13%
2018/07/23	0	0.00	1	13.00	13.25	-1	1,622	-0.06%
2018/07/18	0	0.00	1	12.90	12.90	-1	1,717	-0.06%
2018/07/12	0	0.00	2	12.80	13.10	-2	1,777	-0.11%
2018/07/11	2	12.50	0	0.00	12.60	2	1,767	0.11%
2018/07/04	12	12.89	0	0.00	12.90	12	1,787	0.67%
2018/07/02	0	0.00	4	14.05	14.05	-4	1,775	-0.23%
2018/06/29	9	14.10	9	14.01	14.00	0	1,787	0.00%
2018/06/28	0	0.00	2	13.90	14.05	-2	1,804	-0.11%
2018/06/27	0	0.00	2	14.13	13.75	-2	1,858	-0.11%
2018/06/26	0	0.00	1	14.35	14.35	-1	1,847	-0.05%
2018/06/25	10	14.85	0	0.00	14.80	10	1,828	0.55%
2018/06/20	0	0.00	6	15.05	14.90	-6	1,950	-0.31%
2018/06/19	10	15.15	0	0.00	15.15	10	2,158	0.46%
2018/06/14	0	0.00	1	15.60	15.50	-1	2,182	-0.05%
2018/06/13	4	15.59	0	0.00	15.85	4	2,265	0.18%
2018/06/12	1	15.90	0	0.00	15.75	1	2,257	0.04%
2018/06/11	3	15.70	1	15.60	15.55	2	2,232	0.09%
2018/06/07	1	15.85	0	0.00	15.70	1	2,293	0.04%
2018/06/05	0	0.00	23	15.67	15.60	-23	2,805	-0.82%
2018/06/04	5	15.46	0	0.00	15.40	5	2,800	0.18%
2018/05/31	10	15.05	0	0.00	15.05	10	2,810	0.36%
2018/05/28	0	0.00	10	15.40	15.35	-10	3,120	-0.32%
2018/05/24	0	0.00	2	15.40	15.30	-2	3,287	-0.06%
2018/05/21	10	14.85	0	0.00	14.75	10	3,288	0.30%
2018/05/16	0	0.00	1	15.00	14.90	-1	3,356	-0.03%
2018/05/15	2	15.00	0	0.00	15.00	2	3,410	0.06%
2018/05/14	1	15.15	0	0.00	15.15	1	3,600	0.03%
2018/05/11	0	0.00	10	15.35	15.15	-10	3,734	-0.27%
2018/05/10	30	15.03	0	0.00	15.05	30	4,156	0.72%
2018/05/07	0	0.00	10	15.20	15.10	-10	4,697	-0.21%
2018/04/27	0	0.00	2	15.10	14.95	-2	4,789	-0.04%
2018/04/26	22	15.31	0	0.00	14.65	22	4,819	0.46%
2018/04/19	1	18.05	0	0.00	17.90	1	5,035	0.02%
2018/04/16	0	0.00	1	17.40	17.40	-1	5,099	-0.02%
2018/04/12	0	0.00	2	17.55	17.70	-2	5,246	-0.04%
2018/04/10	10	17.35	0	0.00	17.50	10	5,393	0.19%
2018/04/09	10	18.05	0	0.00	17.80	10	5,381	0.19%
2018/04/03	0	0.00	2	18.20	18.20	-2	5,374	-0.04%
2018/03/31	0	0.00	35	18.46	18.65	-35	5,392	-0.65%
2018/03/30	0	0.00	10	18.75	18.50	-10	5,400	-0.19%
2018/03/27	16	18.43	0	0.00	18.35	16	5,476	0.29%
2018/03/22	2	18.75	9	18.85	18.40	-7	5,461	-0.13%
2018/03/21	1	18.45	0	0.00	18.35	1	5,387	0.02%
2018/03/19	13	18.70	1	18.60	18.60	12	5,634	0.21%
2018/03/16	0	0.00	1	18.60	18.50	-1	5,553	-0.02%
2018/03/14	2	18.50	0	0.00	18.35	2	5,497	0.04%
2018/03/13	0	0.00	2	18.45	18.45	-2	5,501	-0.04%
2018/03/12	0	0.00	5	18.50	18.50	-5	5,515	-0.09%
2018/03/09	4	19.25	20	18.81	18.90	-16	5,527	-0.29%
2018/03/07	12	18.53	0	0.00	18.20	12	5,240	0.23%
2018/03/05	0	0.00	1	19.00	18.65	-1	5,405	-0.02%
2018/03/02	2	19.20	0	0.00	18.80	2	5,437	0.04%
2018/03/01	5	19.00	0	0.00	18.85	5	5,363	0.09%
2018/02/27	10	18.88	0	0.00	18.75	10	5,362	0.19%
2018/02/26	1	19.00	4	18.70	18.80	-3	5,358	-0.06%
2018/02/23	4	18.10	0	0.00	18.20	4	5,346	0.07%
2018/02/21	10	17.75	11	18.03	18.05	-1	5,674	-0.02%
2018/02/09	0	0.00	1	17.00	17.30	-1	5,730	-0.02%
2018/02/06	5	18.00	0	0.00	17.20	5	5,784	0.09%
2018/02/05	4	18.80	0	0.00	18.80	4	5,744	0.07%
2018/02/02	41	19.92	13	19.71	19.50	28	5,655	0.50%
2018/02/01	14	19.61	20	19.74	20.15	-6	5,364	-0.11%
2018/01/26	1	18.35	0	0.00	18.40	1	5,086	0.02%
2018/01/24	0	0.00	10	18.45	18.55	-10	5,140	-0.19%
2018/01/22	7	18.50	2	18.55	18.50	5	5,188	0.10%
2018/01/19	0	0.00	1	18.30	18.40	-1	5,244	-0.02%
2018/01/17	3	18.80	3	18.85	18.95	0	5,490	0.00%
2018/01/16	0	0.00	13	18.36	18.60	-13	5,738	-0.23%
2018/01/15	22	18.55	6	18.60	18.50	16	6,065	0.26%
2018/01/12	1	18.20	2	18.30	18.20	-1	6,658	-0.02%
2018/01/11	0	0.00	1	18.15	18.05	-1	6,750	-0.01%
2018/01/10	15	18.40	0	0.00	18.35	15	7,107	0.21%
2018/01/08	5	19.32	1	19.95	19.20	4	7,605	0.05%
2018/01/05	2	19.50	5	19.65	19.55	-3	7,514	-0.04%
2018/01/04	0	0.00	5	19.20	19.15	-5	7,416	-0.07%
2018/01/03	0	0.00	4	19.30	19.25	-4	7,434	-0.05%