商丞 (8277)-北城券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.55
漲跌
▲0.10
漲幅
+0.74%
成交量
1,301張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	14.35	1	13.70	14.35	0	800	0.00%
2024/05/28	1	13.10	0	0.00	13.20	1	651	0.15%
2024/05/24	0	0.00	34	12.76	12.95	-34	633	-5.36%
2024/05/22	0	0.00	20	12.80	12.75	-20	610	-3.28%
2024/05/16	20	12.35	0	0.00	12.35	20	595	3.36%
2024/05/13	0	0.00	15	12.40	12.50	-15	567	-2.64%
2024/05/10	22	12.54	0	0.00	12.75	22	556	3.95%
2024/05/09	22	12.84	0	0.00	12.70	22	533	4.12%
2024/05/08	5	13.45	48	13.60	13.60	-43	495	-8.68%
2024/05/07	0	0.00	13	13.30	13.30	-13	380	-3.41%
2024/03/06	0	0.00	3	11.95	12.10	-3	403	-0.74%
2024/01/18	2	11.65	0	0.00	11.70	2	365	0.55%
2024/01/12	0	0.00	5	11.85	11.85	-5	378	-1.32%
2024/01/02	0	0.00	5	12.10	12.10	-5	398	-1.25%
2023/12/25	2	11.80	1	12.00	12.60	1	469	0.21%
2023/12/22	6	12.78	11	12.89	12.65	-5	429	-1.16%
2023/12/19	5	11.75	0	0.00	11.70	5	364	1.37%
2023/12/12	3	12.05	0	0.00	11.90	3	362	0.83%
2023/11/17	2	11.60	0	0.00	11.70	2	372	0.54%
2023/11/10	0	0.00	2	11.85	11.80	-2	372	-0.54%
2023/11/03	5	11.95	0	0.00	11.75	5	382	1.31%
2023/10/26	2	11.80	0	0.00	11.75	2	428	0.47%
2023/10/20	9	11.80	0	0.00	11.70	9	475	1.89%
2023/10/11	0	0.00	1	11.95	11.80	-1	487	-0.20%
2023/10/06	3	12.07	0	0.00	12.05	3	489	0.61%
2023/10/04	0	0.00	1	12.00	12.20	-1	483	-0.21%
2023/10/03	0	0.00	14	12.62	12.65	-14	453	-3.09%
2023/10/02	1	11.50	0	0.00	11.50	1	401	0.25%
2023/09/21	0	0.00	1	11.50	11.55	-1	532	-0.19%
2023/09/20	1	11.75	0	0.00	11.70	1	574	0.17%
2023/08/01	0	0.00	1	13.00	13.00	-1	967	-0.10%
2023/07/31	1	13.25	0	0.00	12.85	1	958	0.10%
2023/07/28	7	13.00	5	13.00	13.05	2	935	0.21%
2023/07/14	2	12.20	0	0.00	11.80	2	859	0.23%
2023/07/11	5	12.90	0	0.00	12.90	5	844	0.59%
2023/07/10	2	12.80	0	0.00	12.85	2	843	0.24%
2023/07/06	0	0.00	1	12.85	13.00	-1	852	-0.12%
2023/07/04	1	13.40	0	0.00	12.85	1	852	0.12%
2023/06/30	18	13.00	0	0.00	13.00	18	878	2.05%
2023/06/29	30	13.07	21	13.99	13.30	9	901	1.00%
2023/06/28	1	13.20	10	13.00	13.40	-9	839	-1.07%
2023/06/27	10	12.30	0	0.00	12.20	10	806	1.24%
2023/06/26	20	12.70	0	0.00	12.80	20	821	2.44%
2023/06/21	0	0.00	8	13.40	13.25	-8	832	-0.96%
2023/06/20	8	12.40	4	12.59	12.70	4	796	0.50%
2023/06/19	4	12.85	8	12.70	13.05	-4	772	-0.52%
2023/06/16	2	11.50	10	12.06	12.25	-8	695	-1.15%
2023/06/14	1	11.40	0	0.00	11.30	1	647	0.15%
2023/06/13	2	11.38	0	0.00	11.35	2	643	0.31%
2023/06/09	2	11.98	5	11.85	11.75	-3	629	-0.48%
2023/06/08	1	11.85	0	0.00	11.90	1	617	0.16%
2023/06/07	3	11.40	0	0.00	12.25	3	592	0.51%
2023/06/05	10	11.55	10	11.40	11.40	0	557	0.00%
2023/06/02	8	11.35	5	12.03	11.80	3	536	0.56%
2023/06/01	7	11.14	1	11.75	11.75	6	466	1.29%
2023/05/31	0	0.00	11	10.70	10.70	-11	408	-2.69%
2023/05/29	10	9.76	0	0.00	9.80	10	402	2.48%
2023/04/14	0	0.00	4	10.60	10.70	-4	398	-1.00%
2023/04/13	4	10.91	0	0.00	10.70	4	394	1.01%
2023/04/12	0	0.00	1	10.80	10.95	-1	388	-0.26%
2023/04/11	1	10.95	0	0.00	10.70	1	377	0.26%
2023/04/07	0	0.00	5	11.10	10.80	-5	357	-1.40%
2023/04/06	1	10.70	0	0.00	11.05	1	346	0.29%
2023/03/31	3	11.35	0	0.00	11.00	3	334	0.90%
2023/03/30	1	11.00	4	10.45	11.05	-3	290	-1.03%
2023/03/27	4	10.40	0	0.00	10.40	4	235	1.70%
2023/03/22	0	0.00	2	9.26	9.30	-2	177	-1.13%
2023/03/21	2	9.29	0	0.00	9.19	2	177	1.12%
2023/03/03	0	0.00	1	9.95	10.00	-1	147	-0.68%
2023/03/02	1	9.93	0	0.00	10.10	1	138	0.72%
2022/09/22	0	0.00	1	9.81	9.80	-1	190	-0.53%
2022/09/21	1	10.05	1	9.96	9.96	0	188	0.00%
2022/09/20	1	10.10	1	10.00	10.00	0	186	0.00%
2022/09/19	1	10.25	1	10.00	10.00	0	186	0.00%
2022/09/16	1	10.25	1	10.10	10.10	0	185	0.00%
2022/09/15	1	10.30	1	10.15	10.15	0	184	0.00%
2022/09/14	1	9.99	1	10.40	10.40	0	179	0.00%
2022/09/13	1	9.50	0	0.00	10.35	1	164	0.61%
2022/08/19	0	0.00	12	9.70	9.88	-12	226	-5.31%
2022/08/17	0	0.00	1	9.60	9.60	-1	222	-0.45%
2022/08/16	1	9.85	0	0.00	9.73	1	221	0.45%
2022/06/15	2	11.10	0	0.00	11.05	2	209	0.96%
2022/06/09	0	0.00	2	10.98	11.05	-2	181	-1.10%
2022/06/02	2	10.10	0	0.00	10.05	2	157	1.27%
2022/05/20	1	10.00	0	0.00	10.00	1	176	0.57%
2022/02/18	3	13.10	1	12.80	13.15	2	842	0.24%
2022/02/17	1	12.70	0	0.00	13.25	1	839	0.12%
2022/02/09	0	0.00	10	12.40	12.55	-10	868	-1.15%
2022/01/20	1	12.50	0	0.00	12.45	1	878	0.11%
2022/01/19	10	12.40	0	0.00	12.50	10	881	1.13%
2022/01/17	0	0.00	6	12.75	12.80	-6	887	-0.68%
2022/01/14	0	0.00	2	12.75	12.60	-2	888	-0.23%
2022/01/11	5	12.50	0	0.00	12.45	5	898	0.56%
2022/01/10	3	12.50	0	0.00	12.70	3	911	0.33%
2022/01/03	0	0.00	1	14.15	13.60	-1	909	-0.11%
2021/12/30	1	14.15	11	14.01	14.05	-10	893	-1.12%
2021/12/28	0	0.00	2	13.80	13.85	-2	842	-0.24%
2021/12/27	2	13.10	0	0.00	13.05	2	801	0.25%
2021/12/24	1	13.10	0	0.00	13.05	1	800	0.12%
2021/12/10	0	0.00	1	13.00	12.95	-1	730	-0.14%
2021/12/07	1	13.05	0	0.00	13.10	1	705	0.14%
2021/12/06	0	0.00	1	13.60	13.45	-1	695	-0.14%
2021/12/03	0	0.00	1	12.90	13.10	-1	669	-0.15%
2021/12/02	3	13.10	3	13.40	13.40	0	625	0.00%
2021/12/01	0	0.00	0.6	12.10	12.20	-0.6	551	-0.10%
2021/11/30	1	12.30	0	0.00	12.20	1	551	0.18%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/18	0	0.00	7	12.09	12.00	-7	439	-1.59%
2021/11/16	0	0.00	2	12.45	12.40	-2	432	-0.46%
2021/11/11	0	0.00	1	11.65	11.75	-1	423	-0.24%
2021/11/10	8	11.91	0	0.00	11.90	8	436	1.83%
2021/11/09	1	11.80	0	0.00	12.15	1	427	0.23%
2021/11/08	0	0.00	5	11.10	11.05	-5	408	-1.22%
2021/10/18	5	11.00	0	0.00	11.00	5	680	0.74%
2021/09/24	1	11.90	0	0.00	11.90	1	1,160	0.09%
2021/09/10	0	0.00	0.1	12.10	12.10	-0.1	1,504	-0.01%
2021/08/31	0	0.00	5	12.77	12.85	-5	1,553	-0.32%
2021/08/10	0	0.00	2	14.10	14.10	-2	1,793	-0.11%
2021/08/09	0	0.00	12	14.50	14.40	-12	1,817	-0.66%
2021/08/06	22	15.38	5	15.70	15.00	17	1,834	0.93%
2021/08/05	1	15.65	5	15.70	15.70	-4	1,843	-0.22%
2021/08/04	2	14.35	0	0.00	14.30	2	1,838	0.11%
2021/07/28	0	0.00	5	14.00	14.15	-5	2,037	-0.25%
2021/07/27	0	0.00	6	15.10	14.60	-6	2,065	-0.29%
2021/07/26	6	15.11	0	0.00	15.10	6	2,122	0.28%
2021/07/23	3	15.50	1	15.65	15.30	2	2,191	0.09%
2021/07/22	1	15.95	2	15.90	16.10	-1	2,291	-0.04%
2021/07/20	10	14.85	15	15.10	15.00	-5	2,446	-0.20%
2021/07/15	0	0.00	10	15.70	15.75	-10	2,624	-0.38%
2021/07/13	5	15.95	10	15.50	15.50	-5	2,639	-0.19%
2021/07/12	0	0.00	30	15.62	15.60	-30	2,625	-1.14%
2021/07/09	30	15.80	80	15.83	15.80	-50	2,617	-1.91%
2021/07/08	26	16.40	0	0.00	16.50	26	2,631	0.99%
2021/07/07	51	16.44	0	0.00	16.45	51	2,675	1.91%
2021/07/06	8	16.75	8	16.66	16.80	0	2,716	0.00%
2021/07/05	0	0.00	2	17.70	17.70	-2	2,831	-0.07%
2021/07/02	10	15.83	0	0.00	16.10	10	2,857	0.35%
2021/07/01	10	16.11	1	16.25	16.10	9	2,972	0.30%
2021/06/30	1	15.65	0	0.00	15.80	1	2,971	0.03%
2021/06/29	6	15.35	1	15.60	15.65	5	2,997	0.17%
2021/06/28	22	16.11	0	0.00	16.20	22	2,915	0.75%
2021/06/08	1	14.05	0	0.00	14.05	1	2,843	0.04%
2021/06/03	0	0.00	6	14.88	14.85	-6	2,844	-0.21%
2021/05/20	1	12.90	0	0.00	12.70	1	2,821	0.04%
2021/05/14	0	0.00	3	13.95	12.60	-3	2,796	-0.11%
2021/05/11	5	14.57	2	14.85	14.55	3	2,715	0.11%
2021/05/10	4	16.18	5	15.95	16.15	-1	2,671	-0.04%
2021/05/05	2	15.80	0	0.00	15.25	2	2,599	0.08%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	3	18.70	1	19.05	18.70	2	2,514	0.08%
2021/04/29	7	20.91	2	20.65	20.75	5	2,453	0.20%
2021/04/28	6	20.58	1	20.25	22.00	5	2,391	0.21%
2021/04/27	6	20.48	1	19.70	20.80	5	2,277	0.22%
2021/04/26	0	0.00	9	18.95	18.95	-9	2,148	-0.42%
2021/04/21	0	0.00	10	16.20	17.05	-10	2,072	-0.48%
2021/04/19	2	15.45	0	0.00	15.40	2	2,179	0.09%
2021/04/14	17	15.32	1	14.60	14.85	16	2,141	0.75%
2021/04/12	1	17.65	7	16.20	16.15	-6	2,057	-0.29%
2021/04/09	11	16.77	1	16.90	17.50	10	2,006	0.50%
2021/04/08	3	15.18	3	15.30	15.95	0	1,809	0.00%
2021/04/07	5	14.30	59	14.50	14.50	-54	1,749	-3.09%
2021/04/01	0	0.00	15	12.00	12.00	-15	1,693	-0.89%
2021/03/25	3	10.55	0	0.00	10.90	3	1,635	0.18%
2021/03/23	7	11.00	5	11.10	11.00	2	1,629	0.12%
2021/03/19	0	0.00	6	11.40	11.30	-6	1,598	-0.38%
2021/03/18	5	10.75	0	0.00	10.80	5	1,630	0.31%
2021/03/11	0	0.00	2	10.35	10.30	-2	1,745	-0.11%
2021/03/05	2	10.60	0	0.00	10.50	2	2,012	0.10%
2021/02/22	5	11.30	0	0.00	11.50	5	1,846	0.27%
2021/01/28	1	10.20	0	0.00	10.30	1	1,659	0.06%
2021/01/21	4	10.90	0	0.00	10.90	4	1,584	0.25%
2021/01/18	6	11.90	10	11.50	11.95	-4	1,467	-0.27%
2021/01/15	10	11.20	4	11.30	11.00	6	1,426	0.42%
2021/01/12	0	0.00	1	10.70	11.15	-1	1,270	-0.08%
2021/01/06	1	10.25	0	0.00	9.52	1	1,094	0.09%
2021/01/04	0	0.00	1	9.99	10.00	-1	1,064	-0.09%
2020/12/30	0	0.00	2	10.53	10.50	-2	1,015	-0.20%
2020/12/29	6	10.89	2	10.95	10.95	4	961	0.42%
2020/12/28	0	0.00	10	9.99	9.99	-10	854	-1.17%
2020/12/24	2	9.11	0	0.00	9.10	2	801	0.25%
2020/12/14	2	9.90	0	0.00	9.88	2	830	0.24%
2020/12/10	0	0.00	7	9.15	9.11	-7	775	-0.90%
2020/12/09	5	9.01	0	0.00	9.09	5	725	0.69%
2020/12/04	2	8.99	0	0.00	9.15	2	625	0.32%
2020/12/03	0	0.00	3	9.22	9.36	-3	547	-0.55%
2020/12/02	1	8.15	3	8.50	8.51	-2	403	-0.50%
2020/12/01	1	7.20	0	0.00	7.74	1	352	0.28%
2020/11/23	0	0.00	2	6.94	6.95	-2	327	-0.61%
2020/10/23	3	7.00	0	0.00	6.95	3	330	0.91%
2020/10/06	5	7.16	0	0.00	7.27	5	327	1.52%
2020/09/17	0	0.00	19	8.22	8.30	-19	263	-7.22%
2020/09/15	0	0.00	3	6.80	6.90	-3	167	-1.79%
2020/09/03	0	0.00	3	6.70	6.70	-3	154	-1.94%
2020/08/28	5	6.39	0	0.00	6.40	5	149	3.35%
2020/08/19	10	6.48	0	0.00	6.50	10	144	6.92%
2020/08/17	5	6.65	0	0.00	6.59	5	146	3.40%
2020/08/14	5	6.41	0	0.00	6.47	5	149	3.36%
2020/07/22	0	0.00	1	6.54	6.55	-1	185	-0.54%
2020/07/10	0	0.00	5	6.54	6.41	-5	175	-2.84%
2020/07/08	0	0.00	7	6.63	6.74	-7	170	-4.10%
2020/07/03	0	0.00	1	6.33	6.32	-1	164	-0.61%
2020/06/29	0	0.00	2	6.15	6.19	-2	159	-1.26%
2020/06/15	2	6.02	0	0.00	6.00	2	167	1.20%
2020/06/09	3	6.36	0	0.00	6.31	3	180	1.66%
2020/05/22	6	6.23	0	0.00	6.11	6	188	3.18%
2020/05/11	2	6.66	2	6.94	6.52	0	179	0.00%
2020/05/08	0	0.00	6	6.48	6.61	-6	168	-3.56%
2020/04/30	4	5.62	0	0.00	5.60	4	159	2.51%
2020/01/31	0	0.00	3	7.25	7.15	-3	328	-0.91%
2020/01/30	3	7.12	1	7.05	7.05	2	326	0.61%
2020/01/20	0	0.00	2	7.83	7.83	-2	321	-0.62%
2020/01/10	0	0.00	1	7.62	7.61	-1	332	-0.30%
2020/01/09	3	7.53	1	7.66	7.66	2	333	0.60%
2019/12/27	2	8.05	0	0.00	8.06	2	337	0.59%
2019/12/23	0	0.00	5	8.13	8.05	-5	358	-1.40%
2019/12/19	5	8.20	0	0.00	8.21	5	381	1.31%
2019/12/17	1	8.20	0	0.00	8.30	1	404	0.25%
2019/12/02	0	0.00	1	7.60	7.60	-1	546	-0.18%
2019/11/06	0	0.00	2	9.23	9.55	-2	478	-0.42%
2019/10/29	2	9.03	5	9.01	9.00	-3	458	-0.65%
2019/10/16	5	8.70	1	8.68	8.70	4	448	0.89%
2019/10/15	2	8.89	0	0.00	8.89	2	446	0.45%
2019/10/09	8	9.12	2	9.28	9.06	6	453	1.32%
2019/10/08	2	9.00	0	0.00	9.00	2	455	0.44%
2019/09/18	0	0.00	4	9.50	9.60	-4	317	-1.26%
2019/09/17	2	9.73	0	0.00	9.73	2	287	0.70%
2019/09/04	0	0.00	50	7.17	7.23	-50	148	-33.58%
2019/08/29	3	7.52	0	0.00	7.50	3	144	2.07%
2019/05/13	0	0.00	1	8.20	8.20	-1	575	-0.17%
2019/04/10	0	0.00	7	9.43	9.34	-7	501	-1.39%
2019/04/09	6	8.97	6	8.97	8.97	0	466	0.00%
2019/04/01	2	8.44	0	0.00	8.15	2	446	0.45%
2019/03/28	5	8.47	0	0.00	8.55	5	433	1.15%
2019/03/12	1	9.42	2	9.28	9.43	-1	342	-0.29%
2019/03/11	1	8.59	0	0.00	8.72	1	306	0.33%
2019/02/20	0	0.00	10	7.17	7.23	-10	239	-4.17%
2019/02/14	0	0.00	2	6.83	6.97	-2	227	-0.88%
2019/02/11	0	0.00	2	6.49	6.49	-2	200	-1.00%
2019/01/29	10	6.47	2	6.50	6.50	8	202	3.95%
2019/01/28	0	0.00	0	6.31	6.29	0	198	0.00%
2019/01/21	2	6.40	0	0.00	6.42	2	205	0.97%
2019/01/09	0	0.00	1	6.38	6.42	-1	223	-0.45%
2019/01/03	1	6.10	0	0.00	6.06	1	240	0.42%
2018/12/17	0	6.38	0	0.00	6.38	0	275	0.00%
2018/10/12	0	0.00	1	6.17	6.33	-1	358	-0.28%
2018/10/08	0	0.00	1	7.27	7.15	-1	352	-0.28%
2018/09/28	1	8.23	1	8.25	8.11	0	385	0.00%
2018/09/26	1	7.95	0	0.00	7.95	1	396	0.25%
2018/09/11	0	0.00	1	8.00	8.22	-1	584	-0.17%
2018/09/10	2	8.62	0	0.00	7.97	2	611	0.33%
2018/09/03	0	0.00	3	9.47	9.25	-3	885	-0.34%
2018/08/29	0	0.00	1	9.09	9.10	-1	1,174	-0.09%
2018/08/27	2	8.95	0	0.00	8.98	2	1,227	0.16%
2018/08/24	1	8.92	0	0.00	8.92	1	1,253	0.08%
2018/08/23	2	9.08	0	0.00	9.01	2	1,285	0.16%
2018/08/14	1	9.11	0	0.00	9.23	1	1,840	0.05%
2018/08/01	1	10.40	1	10.40	10.40	0	2,496	0.00%
2018/07/30	0	0.00	1	10.50	10.35	-1	2,491	-0.04%
2018/07/27	1	10.90	0	0.00	10.65	1	2,485	0.04%
2018/07/26	1	10.35	0	0.00	10.60	1	2,460	0.04%
2018/07/19	0	0.00	2	10.00	9.85	-2	2,411	-0.08%
2018/07/17	0	0.00	1	10.15	10.15	-1	2,407	-0.04%
2018/07/16	1	10.20	0	0.00	10.30	1	2,405	0.04%
2018/07/13	1	10.00	1	10.40	10.25	0	2,406	0.00%
2018/07/11	1	10.10	1	9.98	9.98	0	2,394	0.00%
2018/07/10	1	9.92	1	10.05	10.10	0	2,394	0.00%
2018/07/06	1	9.72	0	0.00	9.66	1	2,382	0.04%
2018/07/05	0	0.00	20	9.95	9.66	-20	2,371	-0.84%
2018/07/03	10	11.15	0	0.00	10.70	10	2,347	0.43%
2018/07/02	11	10.82	1	10.80	10.80	10	2,336	0.43%
2018/06/26	2	10.65	2	10.55	10.55	0	2,282	0.00%
2018/06/25	1	10.70	1	11.10	10.85	0	2,265	0.00%
2018/06/20	1	11.10	0	0.00	11.05	1	2,209	0.05%
2018/06/14	0	0.00	2	11.50	11.50	-2	2,124	-0.09%
2018/06/13	2	12.00	2	11.70	11.55	0	2,081	0.00%
2018/06/12	2	11.75	0	0.00	11.55	2	2,025	0.10%
2018/06/08	2	13.70	2	13.38	12.65	0	1,875	0.00%
2018/06/07	2	13.15	9	13.96	14.05	-7	1,867	-0.37%
2018/06/01	0	0.00	1	11.75	11.95	-1	1,646	-0.06%
2018/05/31	1	12.55	0	0.00	12.40	1	1,625	0.06%
2018/05/30	1	12.70	0	0.00	12.35	1	1,600	0.06%
2018/05/28	6	12.85	0	0.00	12.60	6	1,508	0.40%
2018/05/25	4	14.35	9	14.36	14.00	-5	1,469	-0.34%
2018/05/24	3	13.85	2	13.90	13.90	1	1,422	0.07%
2018/05/23	5	13.23	5	13.24	13.00	0	1,362	0.00%
2018/05/22	7	12.49	3	12.45	12.20	4	1,212	0.33%
2018/05/21	2	12.58	1	11.50	12.85	1	1,061	0.09%
2018/05/18	5	11.56	11	11.83	11.70	-6	943	-0.64%
2018/05/17	3	11.67	3	11.52	11.70	0	737	0.00%
2018/05/16	5	10.49	9	10.40	10.65	-4	604	-0.66%
2018/04/02	0	0.00	5	9.35	9.41	-5	558	-0.90%
2018/03/30	1	9.42	0	0.00	9.55	1	552	0.18%
2018/03/22	0	0.00	1	9.75	9.67	-1	552	-0.18%
2018/03/19	6	9.62	5	9.67	9.63	1	541	0.18%
2018/03/14	0	0.00	5	9.60	9.63	-5	529	-0.94%
2018/03/13	16	10.14	2	10.05	9.99	14	511	2.74%
2018/03/07	0	0.00	1	9.45	9.45	-1	387	-0.26%
2018/03/05	1	9.39	3	9.27	9.38	-2	384	-0.52%
2018/03/02	0	0.00	1	9.18	9.36	-1	374	-0.27%
2018/01/31	0	0.00	1	9.25	9.10	-1	350	-0.29%
2018/01/30	1	9.11	1	9.09	9.11	0	343	0.00%
2018/01/26	1	9.08	0	0.00	9.08	1	344	0.29%
2018/01/23	4	9.37	4	9.71	9.31	0	343	0.00%
2018/01/17	2	9.00	0	0.00	8.96	2	251	0.79%
2018/01/05	0	8.82	0	0.00	8.86	0	302	0.00%