泰金寶-DR (9105)-北城券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股▲0.38%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	30	4.12	4.10	-30	15,683	-0.19%
2024/05/30	21	4.07	0	0.00	4.04	21	15,580	0.13%
2024/05/29	7	4.11	10	4.13	4.09	-3	15,576	-0.02%
2024/05/28	50	4.17	43	4.23	4.16	7	15,578	0.04%
2024/05/27	12	4.23	70	4.25	4.11	-58	15,468	-0.37%
2024/05/24	0	0.00	78.1	4.06	4.07	-78.1	13,436	-0.58%
2024/05/23	30	3.71	0	0.00	3.70	30	12,536	0.24%
2024/05/20	0	0.00	80	3.81	3.78	-80	14,182	-0.56%
2024/05/17	10	3.82	77	3.77	3.82	-67	14,102	-0.48%
2024/05/15	0	0.00	1	3.65	3.67	-1	13,569	-0.01%
2024/05/14	0	0.00	30	3.55	3.55	-30	13,335	-0.22%
2024/05/13	0	0.00	19	3.56	3.55	-19	13,308	-0.14%
2024/05/10	2	3.48	0	0.00	3.49	2	13,288	0.02%
2024/05/08	10	3.52	5	3.58	3.51	5	13,269	0.04%
2024/05/07	0	0.00	4	3.54	3.55	-4	13,446	-0.03%
2024/05/06	40	3.57	0	0.00	3.54	40	13,823	0.29%
2024/05/03	0	0.00	15	3.57	3.57	-15	15,203	-0.10%
2024/05/02	1	3.55	5	3.54	3.54	-4	15,815	-0.03%
2024/04/29	7	3.56	10	3.59	3.59	-3	16,293	-0.02%
2024/04/26	35	3.50	15	3.51	3.51	20	16,437	0.12%
2024/04/25	0	0.00	15	3.51	3.51	-15	16,564	-0.09%
2024/04/23	10	3.47	0	0.00	3.48	10	16,621	0.06%
2024/04/22	3	3.50	0	0.00	3.47	3	16,757	0.02%
2024/04/19	0	0.00	4	3.50	3.50	-4	16,824	-0.02%
2024/04/18	32	3.50	0	0.00	3.54	32	16,758	0.19%
2024/04/16	22	3.56	4	3.57	3.50	18	17,052	0.11%
2024/04/15	0	0.00	1	3.66	3.65	-1	16,935	-0.01%
2024/04/12	1	3.71	0	0.00	3.72	1	17,007	0.01%
2024/04/11	50	3.72	25	3.71	3.71	25	17,159	0.15%
2024/04/10	0	0.00	46.9	3.73	3.75	-46.9	17,300	-0.27%
2024/04/09	30	3.70	0	0.00	3.69	30	17,511	0.17%
2024/04/08	22.3	3.67	0	0.00	3.67	22.3	17,529	0.13%
2024/04/03	40	3.72	2	3.75	3.70	38	17,604	0.22%
2024/04/02	40	3.73	59	3.73	3.73	-19	17,919	-0.11%
2024/04/01	50	3.74	2	3.73	3.73	48	18,345	0.26%
2024/03/29	23	3.81	40	3.78	3.78	-17	18,515	-0.09%
2024/03/28	0	0.00	11	3.83	3.85	-11	18,576	-0.06%
2024/03/27	22	3.74	60	3.78	3.76	-38	19,190	-0.20%
2024/03/26	2	3.78	82	3.72	3.70	-80	22,286	-0.36%
2024/03/25	12	3.62	0	0.00	3.63	12	23,221	0.05%
2024/03/22	35	3.61	0	0.00	3.63	35	23,377	0.15%
2024/03/20	10	3.62	10	3.67	3.62	0	23,973	0.00%
2024/03/18	0	0.00	10	3.70	3.72	-10	24,780	-0.04%
2024/03/14	30	3.64	0	0.00	3.64	30	24,791	0.12%
2024/03/13	30	3.67	0	0.00	3.68	30	24,760	0.12%
2024/03/12	0	0.00	5	3.72	3.72	-5	24,639	-0.02%
2024/03/11	0	0.00	20	3.65	3.65	-20	24,552	-0.08%
2024/03/08	26	3.61	0	0.00	3.61	26	24,503	0.11%
2024/03/07	5	3.73	25	3.68	3.68	-20	24,213	-0.08%
2024/03/06	10	3.69	10	3.69	3.69	0	24,054	0.00%
2024/03/05	0	0.00	15	3.71	3.71	-15	23,926	-0.06%
2024/03/04	12	3.76	5	3.72	3.74	7	23,724	0.03%
2024/03/01	22	3.63	5	3.65	3.65	17	23,479	0.07%
2024/02/29	70	3.82	0	0.00	3.76	70	23,050	0.30%
2024/02/27	30	3.87	20	3.89	3.89	10	22,548	0.04%
2024/02/26	60	3.93	0	0.00	3.90	60	22,477	0.27%
2024/02/23	7	3.92	0.7	3.92	3.92	6.3	22,197	0.03%
2024/02/22	3	3.92	5	3.93	3.91	-2	21,963	-0.01%
2024/02/21	36	4.11	17	4.16	4.06	19	21,314	0.09%
2024/02/20	0	0.00	2	4.02	4.02	-2	20,138	-0.01%
2024/02/19	5	3.98	10	3.95	3.98	-5	19,952	-0.03%
2024/02/16	5	3.91	0	0.00	3.92	5	19,790	0.03%
2024/02/05	0	0.00	2	3.77	3.77	-2	19,514	-0.01%
2024/02/02	5	3.75	10	3.75	3.76	-5	19,446	-0.03%
2024/02/01	5	3.72	0	0.00	3.75	5	19,378	0.03%
2024/01/31	0	0.00	20	3.69	3.69	-20	19,380	-0.10%
2024/01/30	2	3.64	10	3.69	3.64	-8	19,316	-0.04%
2024/01/29	10	3.91	0	0.00	3.79	10	19,084	0.05%
2024/01/26	200	3.66	300	3.71	3.79	-100	18,761	-0.53%	大買/大賣/
2024/01/25	510	3.47	510	3.52	3.51	0	17,545	0.00%	大買/大賣/
2024/01/24	100	3.39	100	3.37	3.38	0	17,003	0.00%
2024/01/22	0	0.00	125	3.29	3.28	-125	16,777	-0.75%	大賣/鉅額交易
2024/01/19	100	3.26	1,300.4	3.23	3.24	-1,200.4	16,653	-7.21%	大賣/鉅額交易
2024/01/15	100	3.27	10	3.28	3.26	90	16,965	0.53%
2024/01/12	10	3.19	0	0.00	3.19	10	16,789	0.06%
2024/01/10	5	3.20	0	0.00	3.20	5	16,585	0.03%
2024/01/09	0	0.00	6	3.32	3.28	-6	16,205	-0.04%
2024/01/04	6	3.25	0	0.00	3.25	6	15,584	0.04%
2024/01/03	0	0.00	15	3.29	3.30	-15	15,475	-0.10%
2024/01/02	5	3.20	0	0.00	3.22	5	15,577	0.03%
2023/12/29	15	3.18	0	0.00	3.16	15	15,791	0.09%
2023/12/28	57	3.22	0	0.00	3.17	57	15,622	0.36%
2023/12/27	10	3.26	1	3.29	3.24	9	15,221	0.06%
2023/12/26	10	3.32	10	3.36	3.32	0	14,722	0.00%
2023/12/25	265	3.44	0	0.00	3.28	265	14,419	1.84%	大買/鉅額交易
2023/12/22	260.7	3.44	5	3.36	3.33	255.7	13,858	1.85%	大買/鉅額交易
2023/12/21	1,449	3.56	821	3.64	3.44	628	12,922	4.86%	大買/大賣/鉅額交易
2023/12/20	0	0.00	95.1	3.29	3.37	-95.1	9,553	-1.00%
2023/12/19	0	0.00	44	3.07	3.07	-44	8,208	-0.54%
2023/12/18	20	3.10	20	3.12	3.10	0	7,946	0.00%
2023/12/15	0	0.00	18	2.90	2.92	-18	7,313	-0.25%
2023/12/14	0	0.00	40	2.88	2.87	-40	7,112	-0.56%
2023/12/13	30	2.83	15	2.86	2.85	15	6,934	0.22%
2023/12/12	25	2.92	0	0.00	2.98	25	6,134	0.41%
2023/12/11	20	2.98	0	0.00	2.97	20	5,994	0.33%
2023/12/08	0	0.00	10	2.97	2.97	-10	5,930	-0.17%
2023/12/07	0	0.00	20	2.99	2.99	-20	5,869	-0.34%
2023/12/05	0	0.00	10	2.97	2.97	-10	6,306	-0.16%
2023/11/28	0	0.00	3	2.86	2.83	-3	6,385	-0.05%
2023/11/07	0	0.00	3	2.90	2.90	-3	6,244	-0.05%
2023/11/06	100	2.88	0.9	2.89	2.88	99.1	6,216	1.59%
2023/11/03	20	2.86	0	0.00	2.86	20	6,152	0.33%
2023/10/31	0	0.00	2	2.72	2.68	-2	5,673	-0.04%
2023/10/30	2	2.67	0	0.00	2.67	2	5,501	0.04%
2023/10/27	0	0.00	8	2.81	2.78	-8	5,269	-0.15%
2023/10/26	24	2.88	40	2.89	2.84	-16	5,115	-0.31%
2023/10/25	54	2.99	3	2.98	2.98	51	4,868	1.05%
2023/10/24	5	3.29	5	3.37	3.23	0	4,504	0.00%
2023/10/19	15	3.20	0	0.00	3.20	15	4,666	0.32%
2023/10/17	15	3.17	0	0.00	3.18	15	4,843	0.31%
2023/10/16	1	3.30	0	0.00	3.23	1	5,282	0.02%
2023/10/13	21	3.30	0	0.00	3.31	21	5,880	0.36%
2023/10/12	29	3.31	0	0.00	3.33	29	5,860	0.49%
2023/10/11	13	3.31	3	3.31	3.27	10	5,820	0.17%
2023/10/06	49.9	3.37	9	3.26	3.44	40.9	5,680	0.72%
2023/10/05	0	0.00	60	4.04	4.09	-60	5,173	-1.16%
2023/10/04	0	0.00	10	3.95	3.95	-10	4,812	-0.21%
2023/10/02	10	3.93	0	0.00	3.93	10	4,689	0.21%
2023/09/28	0	0.00	30	3.96	3.97	-30	4,628	-0.65%
2023/09/27	10	3.92	0	0.00	3.95	10	4,583	0.22%
2023/09/22	3	3.89	0	0.00	3.90	3	4,627	0.06%
2023/09/21	25	3.92	0	0.00	3.90	25	4,646	0.54%
2023/09/19	15	3.94	0	0.00	3.93	15	4,663	0.32%
2023/09/15	10	3.93	0	0.00	3.93	10	4,795	0.21%
2023/09/13	14	3.94	0	0.00	3.93	14	4,723	0.30%
2023/09/12	40	3.95	0	0.00	3.94	40	4,716	0.85%
2023/09/11	20	3.94	0	0.00	3.95	20	4,700	0.43%
2023/09/08	28	4.19	46.9	4.10	4.02	-18.9	4,617	-0.41%
2023/09/07	0	0.00	13	3.96	3.97	-13	4,204	-0.31%
2023/09/06	10	3.96	0	0.00	3.95	10	4,198	0.24%
2023/09/05	5	3.98	0	0.00	3.98	5	4,192	0.12%
2023/09/04	10	3.99	0	0.00	3.99	10	4,172	0.24%
2023/09/01	0	0.00	20	3.93	3.91	-20	4,173	-0.48%
2023/08/31	3	3.87	0	0.00	3.89	3	4,148	0.07%
2023/08/30	0	0.00	16	3.89	3.89	-16	4,115	-0.39%
2023/08/25	0	0.00	10.2	3.96	3.97	-10.2	4,042	-0.25%
2023/08/23	3	3.88	0	0.00	3.90	3	3,953	0.08%
2023/08/22	3	3.94	0	0.00	3.91	3	3,893	0.08%
2023/07/31	0	0.00	4	4.03	4.00	-4	3,732	-0.11%
2023/07/27	0	0.00	2	4.12	4.12	-2	3,685	-0.05%
2023/07/25	0	0.00	4	4.15	4.15	-4	3,562	-0.11%
2023/07/20	0	0.00	17	4.09	4.05	-17	3,134	-0.54%
2023/07/19	15	3.94	15	3.99	4.01	0	2,991	0.00%
2023/07/18	5	4.06	14.1	4.03	4.03	-9.1	2,476	-0.37%
2023/06/30	29	3.86	20	3.85	3.85	9	1,861	0.48%
2023/06/27	0	0.00	6	3.85	3.85	-6	1,766	-0.34%
2023/06/15	0	0.00	20	3.79	3.79	-20	1,523	-1.31%
2023/06/08	2	3.81	0	0.00	3.82	2	1,765	0.11%
2023/06/02	0	0.00	1.1	3.82	3.88	-1.1	2,050	-0.05%
2023/05/25	0	0.00	22	3.83	3.83	-22	2,057	-1.07%
2023/05/23	13	3.86	10	3.88	3.91	3	2,074	0.14%
2023/05/15	3	3.81	0	0.00	3.82	3	2,134	0.14%
2023/05/09	3	3.85	0	0.00	3.81	3	2,221	0.14%
2023/05/05	0	0.00	10	3.91	3.91	-10	2,523	-0.40%
2023/05/02	0	0.00	5	3.88	3.88	-5	2,878	-0.17%
2023/04/10	15	3.89	0	0.00	3.88	15	2,971	0.50%
2023/03/09	20	4.33	0	0.00	4.35	20	3,238	0.62%
2023/02/23	0	0.00	5	4.12	4.13	-5	3,243	-0.15%
2023/02/20	0.8	4.25	5	4.24	4.24	-4.2	3,287	-0.13%
2023/02/17	0	0.00	7	4.25	4.23	-7	3,205	-0.22%
2023/02/09	5	4.11	0	0.00	4.10	5	3,229	0.15%
2023/02/03	0	0.00	63	4.25	4.18	-63	3,199	-1.97%
2023/02/02	0	0.00	10	4.08	4.12	-10	2,886	-0.35%
2023/02/01	0	0.00	4	4.02	4.02	-4	2,732	-0.15%
2023/01/17	0	0.00	10	3.81	3.81	-10	2,532	-0.39%
2023/01/16	0	0.00	5	3.81	3.81	-5	2,566	-0.19%
2023/01/12	3	3.88	0	0.00	3.84	3	2,590	0.12%
2023/01/03	13	3.79	0	0.00	3.80	13	3,279	0.40%
2022/12/29	10	3.79	10	3.79	3.79	0	3,313	0.00%
2022/12/08	0	0.00	10	4.07	4.07	-10	3,337	-0.30%
2022/12/07	5	4.06	20	4.12	4.06	-15	3,326	-0.45%
2022/12/05	9	4.12	0	0.00	4.09	9	3,214	0.28%
2022/12/02	0	0.00	7	4.06	4.05	-7	3,013	-0.23%
2022/12/01	0.1	3.89	0	0.00	3.89	0.1	2,840	0.00%
2022/11/25	10	3.82	0	0.00	3.82	10	2,807	0.36%
2022/11/24	10	3.85	0	0.00	3.87	10	2,786	0.36%
2022/11/23	10	3.85	10	3.85	3.85	0	2,776	0.00%
2022/11/22	60	3.89	50	3.91	3.86	10	2,762	0.36%
2022/11/21	0	0.00	5	3.91	3.89	-5	2,750	-0.18%
2022/11/18	10	3.77	0	0.00	3.77	10	2,682	0.37%
2022/11/17	5	3.77	9	3.78	3.77	-4	2,671	-0.15%
2022/11/15	10	3.69	0	0.00	3.68	10	2,668	0.37%
2022/11/14	4	3.71	0	0.00	3.73	4	2,685	0.15%
2022/11/10	25	3.76	5	3.74	3.74	20	2,671	0.75%
2022/11/09	0	0.00	38.9	3.82	3.84	-38.9	2,658	-1.46%
2022/11/08	1	3.80	0	0.00	3.79	1	2,670	0.04%
2022/11/03	10	3.77	10	3.77	3.77	0	2,787	0.00%
2022/10/31	0	0.00	5	3.79	3.77	-5	2,769	-0.18%
2022/10/27	0	0.00	7	3.73	3.74	-7	2,755	-0.25%
2022/10/26	2	3.70	0	0.00	3.68	2	2,759	0.07%
2022/10/25	25	3.70	10	3.68	3.68	15	2,757	0.54%
2022/10/21	0	0.00	17	3.79	3.74	-17	2,740	-0.62%
2022/10/20	22	3.77	37	3.77	3.77	-15	2,725	-0.55%
2022/10/19	20	3.84	1	3.85	3.81	19	2,689	0.71%
2022/10/17	5.8	3.84	0	0.00	3.82	5.8	2,589	0.22%
2022/10/14	21	3.89	30	3.87	3.91	-9	2,491	-0.36%
2022/10/13	20	3.67	0	0.00	3.57	20	2,223	0.90%
2022/10/05	8	3.61	0	0.00	3.61	8	2,025	0.39%
2022/10/03	0	0.00	10	3.50	3.49	-10	1,999	-0.50%
2022/09/26	6	3.53	0	0.00	3.55	6	2,157	0.28%
2022/09/23	10	3.67	0	0.00	3.61	10	2,232	0.45%
2022/09/21	10	3.69	10	3.69	3.69	0	2,274	0.00%
2022/09/19	10	3.69	10	3.68	3.68	0	2,333	0.00%
2022/09/16	10	3.74	5	3.75	3.75	5	2,340	0.21%
2022/09/15	0	0.00	5	3.82	3.81	-5	2,356	-0.21%
2022/09/14	5	3.76	10	3.80	3.80	-5	2,366	-0.21%
2022/09/13	0	0.00	10	3.83	3.83	-10	2,364	-0.42%
2022/09/12	0	0.00	5	3.83	3.82	-5	2,356	-0.21%
2022/09/08	0	0.00	9	3.73	3.74	-9	2,318	-0.39%
2022/09/07	25	3.71	25	3.69	3.69	0	2,315	0.00%
2022/09/06	15	3.72	20	3.73	3.73	-5	2,290	-0.22%
2022/09/05	10	3.76	10	3.73	3.73	0	2,277	0.00%
2022/09/02	10	3.81	0	0.00	3.79	10	2,261	0.44%
2022/09/01	10	3.80	0	0.00	3.80	10	2,232	0.45%
2022/08/31	5	3.83	5	3.83	3.83	0	2,217	0.00%
2022/08/30	0	0.00	3	3.83	3.83	-3	2,206	-0.14%
2022/08/29	5	3.82	0	0.00	3.82	5	2,193	0.23%
2022/08/26	15	3.90	12	3.88	3.89	3	2,190	0.14%
2022/08/23	20	3.79	15	3.80	3.80	5	2,117	0.24%
2022/08/19	0	0.00	5	3.83	3.84	-5	2,087	-0.24%
2022/08/11	0	0.00	10	3.83	3.80	-10	1,981	-0.50%
2022/08/10	0	0.00	5	3.74	3.79	-5	1,977	-0.25%
2022/08/08	0	0.00	5	3.66	3.66	-5	1,948	-0.26%
2022/08/03	0	0.00	0	3.55	3.54	0	2,018	0.00%
2022/08/02	5	3.56	30	3.57	3.56	-25	2,052	-1.22%
2022/08/01	5	3.66	0	0.00	3.66	5	2,132	0.23%
2022/07/29	0	0.00	10	3.67	3.68	-10	2,139	-0.47%
2022/07/28	5	3.59	0	0.00	3.59	5	2,107	0.24%
2022/07/27	0	0.00	71.1	3.59	3.60	-71.1	2,106	-3.37%
2022/07/26	5	3.62	0	0.00	3.63	5	2,098	0.24%
2022/07/25	0	0.00	8	3.66	3.66	-8	2,110	-0.38%
2022/07/20	0	0.00	5	3.66	3.64	-5	2,177	-0.23%
2022/07/18	0	0.00	5	3.60	3.59	-5	2,217	-0.23%
2022/07/15	0	0.00	12	3.52	3.52	-12	2,204	-0.54%
2022/07/13	5	3.54	0	0.00	3.52	5	2,254	0.22%
2022/07/08	0	0.00	25	3.60	3.57	-25	2,272	-1.10%
2022/07/07	5	3.52	0	0.00	3.53	5	2,282	0.22%
2022/07/06	20	3.53	0	0.00	3.52	20	2,298	0.87%
2022/07/04	10	3.61	0	0.00	3.49	10	2,280	0.44%
2022/07/01	20	3.76	20	3.67	3.67	0	2,259	0.00%
2022/06/30	0.5	3.80	5	3.81	3.80	-4.5	2,224	-0.20%
2022/06/29	10	3.86	10	3.85	3.85	0	2,212	0.00%
2022/06/28	0	0.00	5	3.90	3.89	-5	2,275	-0.22%
2022/06/27	13	3.86	13	3.89	3.89	0	2,298	0.00%
2022/06/24	20	3.85	7	3.83	3.83	13	2,270	0.57%
2022/06/23	10	3.86	10	3.84	3.84	0	2,252	0.00%
2022/06/22	10	3.87	10	3.87	3.87	0	2,230	0.00%
2022/06/21	10	3.88	0	0.00	3.89	10	2,214	0.45%
2022/06/06	0	0.00	4	4.07	4.07	-4	2,958	-0.14%
2022/06/01	0	0.00	6	4.07	4.07	-6	3,109	-0.19%
2022/05/30	0	0.00	5	4.03	4.03	-5	3,198	-0.16%
2022/05/20	10	3.97	0	0.00	3.95	10	3,915	0.26%
2022/05/19	5	3.98	0	0.00	3.99	5	4,016	0.12%
2022/05/18	0	0.00	10	4.07	4.07	-10	4,135	-0.24%
2022/05/17	0	0.00	5	3.99	4.02	-5	4,191	-0.12%
2022/05/16	10	3.92	5	3.96	3.95	5	4,245	0.12%
2022/05/13	2	3.91	0	0.00	3.92	2	4,298	0.05%
2022/05/12	24	3.95	10	3.89	3.88	14	4,341	0.32%
2022/05/09	10	3.96	0	0.00	3.98	10	5,876	0.17%
2022/05/06	5	4.07	0	0.00	4.09	5	5,816	0.09%
2022/05/05	18	4.12	23	4.13	4.13	-5	5,856	-0.09%
2022/05/04	5	4.10	0	0.00	4.09	5	5,883	0.08%
2022/05/03	13	4.12	6	4.10	4.10	7	5,948	0.12%
2022/04/29	0	0.00	12	4.14	4.14	-12	6,067	-0.20%
2022/04/28	13	4.11	13	4.14	4.14	0	6,217	0.00%
2022/04/27	20	4.07	0	0.00	4.10	20	6,235	0.32%
2022/04/26	38	4.18	13	4.16	4.16	25	6,256	0.40%
2022/04/25	10	4.19	0	0.00	4.20	10	6,285	0.16%
2022/04/22	15	4.32	15	4.32	4.32	0	6,463	0.00%
2022/04/21	28	4.36	13	4.36	4.36	15	6,530	0.23%
2022/04/20	18	4.37	18	4.39	4.39	0	6,627	0.00%
2022/04/19	10	4.35	17	4.38	4.37	-7	6,706	-0.10%
2022/04/18	11	4.36	11	4.35	4.35	0	6,948	0.00%
2022/04/15	15	4.40	15	4.39	4.39	0	7,174	0.00%
2022/04/14	11	4.41	16	4.43	4.43	-5	7,548	-0.07%
2022/04/13	16	4.40	11	4.43	4.43	5	8,133	0.06%
2022/04/12	11	4.40	6	4.41	4.41	5	8,741	0.06%
2022/04/11	10	4.38	10	4.36	4.36	0	8,792	0.00%
2022/04/07	0	0.00	12	4.42	4.42	-12	8,826	-0.14%
2022/04/01	4	4.49	4	4.51	4.51	0	8,806	0.00%
2022/03/31	15	4.54	9	4.56	4.51	6	8,839	0.07%
2022/03/30	0	0.00	15	4.56	4.57	-15	8,994	-0.17%
2022/03/28	1	4.42	0	0.00	4.42	1	9,304	0.01%
2022/03/25	5	4.45	4	4.45	4.45	1	9,321	0.01%
2022/03/23	9	4.48	5.2	4.50	4.50	3.8	9,448	0.04%
2022/03/18	5	4.42	0	0.00	4.42	5	9,705	0.05%
2022/03/17	0	0.00	20	4.43	4.47	-20	10,233	-0.20%
2022/03/15	0	0.00	21	4.62	4.63	-21	10,314	-0.20%
2022/03/11	10	4.56	30	4.62	4.65	-20	10,462	-0.19%
2022/03/10	0	0.00	16.2	4.59	4.59	-16.2	10,931	-0.15%
2022/03/09	0	0.00	10	4.37	4.41	-10	10,759	-0.09%
2022/03/04	10	4.49	10	4.53	4.50	0	10,577	0.00%
2022/03/03	10	4.52	10	4.51	4.51	0	10,546	0.00%
2022/03/02	10	4.42	5	4.51	4.51	5	10,521	0.05%
2022/03/01	10	4.45	0	0.00	4.43	10	10,465	0.10%
2022/02/25	0	0.00	15	4.39	4.39	-15	10,375	-0.14%
2022/02/24	17	4.54	0	0.00	4.40	17	10,290	0.17%
2022/02/23	15	4.57	16	4.57	4.57	-1	10,108	-0.01%
2022/02/22	10	4.59	0	0.00	4.58	10	10,081	0.10%
2022/02/21	10	4.56	6	4.63	4.63	4	9,993	0.04%
2022/02/17	20	4.59	10	4.57	4.57	10	9,836	0.10%
2022/02/16	0	0.00	15	4.61	4.59	-15	9,774	-0.15%
2022/02/15	22	4.57	11	4.55	4.55	11	9,697	0.11%
2022/02/11	25	4.58	20	4.61	4.60	5	9,597	0.05%
2022/02/10	81	4.79	86	4.69	4.69	-5	9,411	-0.05%
2022/01/26	0	0.00	21	4.53	4.53	-21	8,732	-0.24%
2022/01/25	40	4.49	20	4.51	4.51	20	8,696	0.23%
2022/01/21	50	4.71	31	4.62	4.62	19	8,512	0.22%
2022/01/20	40	4.78	30	4.80	4.80	10	8,343	0.12%
2022/01/19	35	4.81	20	4.82	4.82	15	8,332	0.18%
2022/01/18	40	4.87	30	4.85	4.85	10	8,259	0.12%
2022/01/17	0	0.00	36	4.97	4.90	-36	8,169	-0.44%
2022/01/14	45	4.75	35	4.79	4.80	10	7,918	0.13%
2022/01/13	30	4.79	20	4.84	4.84	10	7,866	0.13%
2022/01/12	45	4.81	20	4.83	4.83	25	7,776	0.32%
2022/01/11	10	4.80	40	4.86	4.84	-30	7,694	-0.39%
2022/01/10	12	4.93	25	4.98	4.92	-13	7,428	-0.17%
2022/01/07	0	0.00	30	4.90	4.96	-30	7,196	-0.42%
2022/01/06	10	4.88	36	4.95	4.98	-26	6,811	-0.38%
2022/01/05	26	4.90	3	4.87	4.87	23	6,227	0.37%
2022/01/04	0	0.00	20	4.69	4.68	-20	5,611	-0.36%
2022/01/03	50	4.66	1	4.67	4.64	49	5,592	0.88%
2021/12/30	0	0.00	10	4.68	4.67	-10	5,575	-0.18%
2021/12/29	0	0.00	5	4.67	4.68	-5	5,531	-0.09%
2021/12/28	16	4.62	22	4.63	4.62	-6	5,510	-0.11%
2021/12/27	1	4.70	0	0.00	4.65	1	5,485	0.02%
2021/12/24	21	4.75	0	0.00	4.67	21	5,442	0.39%
2021/12/23	0	0.00	28	4.76	4.74	-28	5,209	-0.54%
2021/12/22	5	4.59	5	4.64	4.58	0	4,913	0.00%
2021/12/21	5	4.58	5	4.58	4.58	0	4,877	0.00%
2021/12/20	0	0.00	2	4.54	4.54	-2	4,860	-0.04%
2021/12/17	20	4.62	10	4.61	4.55	10	4,809	0.21%
2021/12/16	0	0.00	10	4.70	4.67	-10	4,757	-0.21%
2021/12/15	15	4.67	0	0.00	4.67	15	4,725	0.32%
2021/12/14	1.5	4.70	0	0.00	4.68	1.5	4,687	0.03%
2021/12/13	15.3	4.88	60	4.89	4.75	-44.7	4,588	-0.98%
2021/12/09	5	4.70	20	4.69	4.68	-15	4,025	-0.37%
2021/12/06	21	4.59	11	4.83	4.78	10	3,543	0.28%
2021/11/09	0	0.00	25	4.54	4.55	-25	4,733	-0.53%
2021/11/05	68	4.83	57	4.79	4.82	11	4,790	0.23%
2021/10/12	5	4.23	0	0.00	4.18	5	6,269	0.08%
2021/09/27	0	0.00	11	4.45	4.45	-11	13,894	-0.08%
2021/09/22	0	0.00	1	4.44	4.45	-1	14,584	-0.01%
2021/09/16	20	4.56	9	4.62	4.53	11	14,786	0.07%
2021/09/15	30	4.59	25	4.65	4.56	5	14,899	0.03%
2021/09/14	0	0.00	5	4.60	4.57	-5	15,024	-0.03%
2021/09/13	10	4.57	6	4.57	4.56	4	16,024	0.02%
2021/09/09	4	4.41	4	4.42	4.42	0	16,290	0.00%
2021/09/08	5	4.40	0	0.00	4.40	5	16,796	0.03%
2021/09/07	6	4.51	6	4.48	4.40	0	17,155	0.00%
2021/09/06	0	0.00	3	4.55	4.51	-3	17,533	-0.02%
2021/09/03	10	4.54	0	0.00	4.53	10	17,653	0.06%
2021/09/02	10.2	4.55	1	4.54	4.53	9.2	17,733	0.05%
2021/09/01	20	4.69	25	4.66	4.66	-5	17,800	-0.03%
2021/08/31	53	4.91	1	4.88	4.89	52	17,814	0.29%
2021/08/30	1	4.83	66	4.83	4.85	-65	17,915	-0.36%
2021/08/27	0	0.00	2	4.42	4.41	-2	17,711	-0.01%
2021/08/26	15	4.47	5	4.45	4.44	10	18,693	0.05%
2021/08/25	9	4.50	4	4.49	4.48	5	19,118	0.03%
2021/08/24	20	4.45	20	4.44	4.44	0	19,533	0.00%
2021/08/23	1	4.40	0	0.00	4.50	1	19,690	0.01%
2021/08/19	15	4.33	10	4.37	4.29	5	19,892	0.03%
2021/08/16	5	4.55	0	0.00	4.38	5	20,171	0.02%
2021/08/13	10	4.58	0	0.00	4.55	10	20,154	0.05%
2021/08/12	0	0.00	11	4.54	4.55	-11	20,385	-0.05%
2021/08/11	5	4.55	0	0.00	4.52	5	20,680	0.02%
2021/08/10	1	4.58	5	4.61	4.58	-4	20,902	-0.02%
2021/08/09	1	4.62	0	0.00	4.62	1	21,213	0.00%
2021/08/06	10	4.66	10	4.68	4.68	0	21,437	0.00%
2021/08/05	25	4.73	10	4.70	4.70	15	21,897	0.07%
2021/08/03	5	4.84	10	4.86	4.83	-5	23,025	-0.02%
2021/08/02	5	4.83	0	0.00	4.83	5	23,275	0.02%
2021/07/30	20	4.85	10	4.88	4.84	10	23,566	0.04%
2021/07/29	0	0.00	15.3	4.93	4.90	-15.3	24,369	-0.06%
2021/07/28	14	4.79	0	0.00	4.76	14	24,478	0.06%
2021/07/27	15	4.93	15	4.87	4.87	0	25,208	0.00%
2021/07/26	15	4.98	0	0.00	4.96	15	25,211	0.06%
2021/07/23	0	0.00	10.1	4.90	4.94	-10.1	25,224	-0.04%
2021/07/22	30	4.89	0	0.00	4.85	30	25,251	0.12%
2021/07/21	0	0.00	5	4.88	4.88	-5	25,275	-0.02%
2021/07/19	0	0.00	1	5.05	5.04	-1	25,155	0.00%
2021/07/15	0	0.00	7	5.10	5.11	-7	25,135	-0.03%
2021/07/14	5	5.05	5	4.99	4.99	0	25,348	0.00%
2021/07/13	7.5	5.09	10	5.23	5.07	-2.5	25,224	-0.01%
2021/07/12	14	5.20	12.2	5.21	5.25	1.8	27,675	0.01%
2021/07/09	18	5.11	0	0.00	5.05	18	28,857	0.06%
2021/07/08	73	5.74	60	5.50	5.23	13	30,408	0.04%
2021/07/07	3	5.56	25.8	5.59	5.76	-22.8	28,270	-0.08%
2021/07/06	48	5.10	48.4	5.01	5.24	-0.4	27,528	0.00%
2021/07/05	10	4.77	0	0.00	4.77	10	26,040	0.04%
2021/07/02	0	0.00	6	4.74	4.74	-6	25,994	-0.02%
2021/07/01	6	4.79	40	4.79	4.78	-34	25,772	-0.13%
2021/06/29	10	4.52	11	4.53	4.53	-1	25,453	0.00%
2021/06/28	15	4.66	11.1	4.62	4.62	3.9	25,454	0.02%
2021/06/25	13	4.71	0	0.00	4.69	13	25,353	0.05%
2021/06/24	25	4.67	0	0.00	4.67	25	25,278	0.10%
2021/06/23	20	4.72	20	4.68	4.68	0	25,160	0.00%
2021/06/22	23	4.77	30	4.70	4.74	-7	25,019	-0.03%
2021/06/18	15	4.68	10	4.67	4.67	5	24,011	0.02%
2021/06/17	186	4.91	10.3	4.74	4.74	175.7	24,011	0.73%	大買/鉅額交易
2021/06/16	10	4.79	15	4.88	4.90	-5	23,576	-0.02%
2021/06/15	0	0.00	34.4	4.77	4.84	-34.4	23,281	-0.15%
2021/06/11	5	4.56	5	4.58	4.57	0	23,036	0.00%
2021/06/10	10	4.55	0	0.00	4.56	10	23,179	0.04%
2021/06/09	38	4.57	0	0.00	4.54	38	23,340	0.16%
2021/06/07	5	4.74	105	4.41	4.54	-100	23,746	-0.42%	大賣/
2021/06/04	3	4.74	33	4.67	4.61	-30	23,782	-0.13%
2021/06/03	18	4.67	12	4.55	4.74	6	23,671	0.03%
2021/06/02	10	4.75	0	0.00	4.62	10	22,844	0.04%
2021/06/01	0	0.00	31	4.43	4.56	-31	22,580	-0.14%
2021/05/31	20	4.38	0	0.00	4.36	20	22,376	0.09%
2021/05/28	100	4.48	0	0.00	4.48	100	22,257	0.45%
2021/05/27	0	0.00	2	4.44	4.41	-2	22,250	-0.01%
2021/05/25	10	4.45	0	0.00	4.33	10	22,110	0.05%
2021/05/21	5	4.34	2	4.34	4.33	3	22,238	0.01%
2021/05/19	5	4.68	0	0.00	4.51	5	22,777	0.02%
2021/05/17	10	4.37	20	4.24	4.17	-10	22,710	-0.04%
2021/05/14	6	4.76	6	4.62	4.63	0	22,431	0.00%
2021/05/12	40	4.71	0	0.00	4.67	40	21,801	0.18%
2021/05/11	28	5.33	20	5.36	5.17	8	21,144	0.04%
2021/05/10	17	5.47	1	5.67	5.46	16	20,625	0.08%
2021/05/07	15	5.55	0.6	5.70	5.54	14.4	20,444	0.07%
2021/05/06	32	5.78	5	5.96	5.63	27	20,275	0.13%
2021/05/05	27	5.68	34	5.69	5.64	-7	19,616	-0.04%
2021/05/04	40	5.36	24	5.17	5.33	16	19,083	0.08%
2021/04/28	0	0.00	1	5.50	5.40	-1	18,691	-0.01%
2021/04/27	8	5.37	10	5.40	5.38	-2	18,785	-0.01%
2021/04/26	10	4.94	30	5.15	5.22	-20	18,839	-0.11%
2021/04/20	0	0.00	5	4.66	4.70	-5	18,850	-0.03%
2021/04/16	78	5.81	28	5.99	5.74	50	18,879	0.26%
2021/04/15	8	5.43	84	5.54	5.63	-76	16,158	-0.47%
2021/04/14	117	5.04	27	5.07	5.12	90	14,658	0.61%	大買/
2021/04/13	0	0.00	26	4.53	4.66	-26	12,646	-0.21%
2021/04/12	3	4.19	33	4.12	4.24	-30	12,319	-0.24%
2021/04/07	15	4.01	5	4.02	4.02	10	12,242	0.08%
2021/03/31	10	4.23	7	4.14	4.15	3	12,618	0.02%
2021/03/25	5	3.99	0	0.00	4.00	5	14,383	0.03%
2021/03/23	0	0.00	10	4.01	4.02	-10	14,605	-0.07%
2021/03/22	1	4.10	6	4.16	4.15	-5	14,706	-0.03%
2021/03/19	0	0.00	10	4.20	4.20	-10	14,966	-0.07%
2021/03/18	8	4.17	0	0.00	4.16	8	15,120	0.05%
2021/03/17	26	4.18	14	4.18	4.17	12	15,431	0.08%
2021/03/16	210	4.46	200	4.42	4.45	10	15,462	0.06%	大買/大賣/
2021/03/15	1	4.35	0	0.00	4.38	1	15,475	0.01%
2021/03/12	0	0.00	10	4.33	4.31	-10	15,717	-0.06%
2021/03/11	4	4.33	20	4.34	4.35	-16	15,896	-0.10%
2021/03/10	1	4.30	0	0.00	4.21	1	15,926	0.01%
2021/03/09	15	4.02	0	0.00	4.03	15	15,444	0.10%
2021/03/08	0	0.00	8	4.00	3.99	-8	15,597	-0.05%
2021/03/05	8	4.01	12	3.97	3.97	-4	15,657	-0.03%
2021/03/04	6	3.97	0	0.00	3.94	6	15,756	0.04%
2021/03/03	5	3.84	5	3.87	3.87	0	16,384	0.00%
2021/02/26	1	3.97	50	3.97	3.93	-49	16,826	-0.29%
2021/02/25	5	4.01	97	3.98	3.98	-92	17,018	-0.54%
2021/02/24	0	0.00	42	4.02	4.00	-42	17,232	-0.24%
2021/02/23	5	4.01	4	4.05	4.01	1	17,189	0.01%
2021/02/22	21	4.01	0	0.00	4.00	21	17,324	0.12%
2021/02/19	41	4.01	6	4.01	4.00	35	17,096	0.20%
2021/02/18	17	3.78	45	3.80	3.87	-28	16,504	-0.17%
2021/02/17	10	3.50	0	0.00	3.52	10	16,208	0.06%
2021/02/02	5	3.52	0	0.00	3.52	5	16,590	0.03%
2021/02/01	10	3.58	5	3.57	3.55	5	16,747	0.03%
2021/01/29	5	3.51	0	0.00	3.57	5	17,738	0.03%
2021/01/28	10	3.57	20	3.63	3.56	-10	19,782	-0.05%
2021/01/27	1	3.57	5	3.58	3.58	-4	21,148	-0.02%
2021/01/26	20	3.47	6	3.53	3.44	14	22,090	0.06%
2021/01/25	6	3.46	0	0.00	3.46	6	23,096	0.03%
2021/01/22	15	3.57	2	3.61	3.56	13	24,321	0.05%
2021/01/21	92	3.72	0	0.00	3.68	92	26,205	0.35%
2021/01/20	5	3.79	15	3.87	3.76	-10	30,353	-0.03%
2021/01/19	7	3.87	10	3.87	3.87	-3	31,715	-0.01%
2021/01/18	30	3.76	5	3.78	3.76	25	35,663	0.07%
2021/01/14	5	3.88	3	3.88	3.88	2	38,138	0.01%
2021/01/13	5	3.90	10	3.88	3.88	-5	40,662	-0.01%
2021/01/12	25	3.97	15	4.11	3.90	10	41,302	0.02%
2021/01/11	3	3.90	0	0.00	3.93	3	42,692	0.01%
2021/01/08	10	3.88	3	3.92	3.88	7	44,705	0.02%
2021/01/07	0	0.00	21	3.91	3.95	-21	47,676	-0.04%
2021/01/06	10	3.86	10	3.91	3.88	0	47,893	0.00%
2021/01/05	15	4.00	25	4.03	3.99	-10	48,144	-0.02%
2021/01/04	5	4.02	6.1	4.10	4.01	-1.1	49,015	0.00%
2020/12/31	10	4.09	0	0.00	4.09	10	48,891	0.02%
2020/12/30	0	0.00	15	4.06	4.07	-15	48,763	-0.03%
2020/12/29	20	4.02	0	0.00	4.01	20	48,889	0.04%
2020/12/28	5	4.11	31	4.15	4.10	-26	49,967	-0.05%
2020/12/25	39	4.27	14	4.27	4.21	25	49,765	0.05%
2020/12/24	17	4.34	0	0.00	4.29	17	49,459	0.03%
2020/12/23	0	0.00	55	4.14	4.20	-55	48,361	-0.11%
2020/12/22	10	3.79	5	3.83	3.82	5	48,091	0.01%
2020/12/21	7	3.79	0	0.00	3.78	7	49,116	0.01%
2020/12/18	0	0.00	20	3.87	3.86	-20	49,311	-0.04%
2020/12/17	5	3.91	0	0.00	3.93	5	49,813	0.01%
2020/12/16	22	4.00	0	0.00	3.95	22	50,575	0.04%
2020/12/15	18	3.90	20	4.00	3.97	-2	51,158	0.00%
2020/12/14	13	3.93	8	3.94	3.93	5	51,449	0.01%
2020/12/11	17	4.03	0	0.00	4.02	17	51,925	0.03%
2020/12/10	0	0.00	22	4.13	4.15	-22	52,107	-0.04%
2020/12/09	20	4.25	30.3	4.29	4.23	-10.3	52,679	-0.02%
2020/12/08	39	4.27	30	4.35	4.30	9	53,212	0.02%
2020/12/07	18	4.37	10	4.34	4.18	8	53,435	0.01%
2020/12/04	33	4.35	63	4.27	4.27	-30	53,677	-0.06%
2020/12/03	5	4.44	10	4.52	4.44	-5	54,257	-0.01%
2020/12/02	29	4.55	2	4.53	4.51	27	54,786	0.05%
2020/12/01	15	4.59	15	4.63	4.59	0	54,825	0.00%
2020/11/30	10	4.72	10	4.79	4.60	0	54,981	0.00%
2020/11/27	29	4.64	56.9	4.70	4.68	-27.9	54,967	-0.05%
2020/11/26	8	4.56	12	4.55	4.50	-4	54,648	-0.01%
2020/11/25	35	4.58	7	4.51	4.50	28	55,556	0.05%
2020/11/24	10	4.68	18	4.63	4.57	-8	57,185	-0.01%
2020/11/23	33	4.91	9	4.87	4.76	24	57,094	0.04%
2020/11/20	5	4.95	0	0.00	4.84	5	56,899	0.01%
2020/11/19	0	0.00	54	4.82	4.86	-54	57,167	-0.09%
2020/11/17	2	4.65	0	0.00	4.53	2	57,591	0.00%
2020/11/16	0	0.00	1	4.70	4.69	-1	59,716	0.00%
2020/11/13	0	0.00	2	4.75	4.76	-2	59,811	0.00%
2020/11/12	53	4.32	0	0.00	4.45	53	60,008	0.09%
2020/11/11	2	4.77	8	4.81	4.77	-6	60,220	-0.01%
2020/11/10	5	4.97	2	4.88	4.90	3	60,132	0.00%
2020/11/09	8	5.05	11	5.03	5.01	-3	59,979	-0.01%
2020/11/06	25	4.97	16	4.91	4.89	9	59,752	0.02%
2020/11/05	15	5.05	17	4.93	4.87	-2	58,692	0.00%
2020/11/04	17	4.66	75	4.86	5.10	-58	56,623	-0.10%
2020/11/03	71	4.70	18	4.60	4.64	53	55,081	0.10%
2020/11/02	56	4.97	33	4.92	4.83	23	53,932	0.04%
2020/10/30	18	5.37	13	5.37	5.14	5	52,772	0.01%
2020/10/29	45	5.13	113	5.07	5.38	-68	51,393	-0.13%	大賣/
2020/10/28	31	5.39	36	5.44	5.15	-5	49,233	-0.01%
2020/10/27	0	0.00	7	5.09	5.12	-7	44,933	-0.02%
2020/10/26	97	4.03	19	4.57	4.66	78	43,416	0.18%
2020/10/23	22	4.24	23	4.25	4.24	-1	39,214	0.00%
2020/10/22	36	4.84	6	4.73	4.71	30	38,359	0.08%
2020/10/21	34.4	5.46	50	5.36	5.23	-15.6	36,585	-0.04%
2020/10/20	14	5.79	1	5.76	5.75	13	33,959	0.04%
2020/10/19	117	6.47	46	6.66	6.38	71	33,214	0.21%	大買/
2020/10/16	10	7.16	10	7.32	7.08	0	31,493	0.00%
2020/10/15	57	6.77	32	6.37	6.86	25	29,394	0.09%
2020/10/14	3	6.13	0	0.00	6.24	3	26,326	0.01%
2020/10/13	0	0.00	10.9	5.68	5.68	-10.9	26,013	-0.04%
2020/10/12	0.3	5.17	0	0.00	5.17	0.3	25,542	0.00%
2020/10/06	2	7.09	1	7.09	7.07	1	24,531	0.00%
2020/10/05	1	7.07	5.1	7.07	7.85	-4.1	24,177	-0.02%
2020/09/24	7	13.19	21	13.72	11.90	-14	22,760	-0.06%
2020/09/23	0	0.00	29.3	12.50	12.50	-29.3	21,501	-0.14%
2020/09/22	0	0.00	144.1	11.40	11.40	-144.1	21,029	-0.69%	大賣/鉅額交易
2020/09/21	20	10.40	184.9	10.30	10.40	-164.9	20,376	-0.81%	大賣/鉅額交易
2020/09/18	0	0.00	25	9.45	9.49	-25	19,524	-0.13%
2020/09/17	5	8.38	2	8.72	8.63	3	18,767	0.02%
2020/09/16	10	7.85	31.9	7.65	7.93	-21.9	18,105	-0.12%
2020/09/15	3.7	6.96	0	0.00	7.21	3.7	17,436	0.02%
2020/09/14	10	6.98	1	7.01	7.01	9	16,982	0.05%
2020/09/11	0.5	6.37	10	6.20	6.38	-9.5	16,299	-0.06%
2020/09/10	42.9	6.35	5.4	6.37	6.38	37.5	15,553	0.24%
2020/09/09	0	0.00	11.7	5.80	5.80	-11.7	14,857	-0.08%
2020/09/08	0	0.00	34	5.34	5.28	-34	14,530	-0.23%
2020/09/07	0.9	5.26	6.9	5.26	5.26	-6	13,573	-0.04%
2020/09/04	20	4.79	10	4.79	4.79	10	12,804	0.08%
2020/09/03	0	0.00	3.5	4.83	4.80	-3.5	12,510	-0.03%
2020/09/01	0	0.00	13.9	4.68	4.82	-13.9	11,868	-0.12%
2020/08/31	43	4.51	67	4.51	4.85	-24	11,377	-0.21%
2020/08/28	56	4.72	39	4.85	4.44	17	10,271	0.17%
2020/08/27	15	4.93	4	4.93	4.93	11	8,274	0.13%
2020/08/26	2	4.49	16	4.49	4.49	-14	8,086	-0.17%
2020/08/25	18	4.09	0	0.00	4.09	18	7,952	0.23%
2020/08/21	0	0.00	8	3.39	3.39	-8	7,121	-0.11%
2020/08/20	32	3.07	42	3.09	3.09	-10	6,599	-0.15%
2020/08/19	0	0.00	20	2.81	2.81	-20	4,345	-0.46%
2020/08/17	130	2.37	0	0.00	2.33	130	3,683	3.53%	大買/鉅額交易
2020/08/14	70	2.50	0	0.00	2.49	70	3,120	2.24%
2020/08/13	0	0.00	2	2.49	2.48	-2	3,073	-0.07%
2020/08/04	10	2.54	0	0.00	2.54	10	3,138	0.32%
2020/06/29	20	2.59	0	0.00	2.56	20	3,503	0.57%
2020/06/19	65	2.72	0	0.00	2.70	65	3,517	1.85%
2020/06/18	10	2.66	0	0.00	2.69	10	3,451	0.29%
2020/06/12	10	2.50	0	0.00	2.53	10	3,427	0.29%
2020/06/10	0	0.00	0.6	2.55	2.53	-0.6	3,675	-0.02%
2020/04/10	3	2.56	5	2.58	2.56	-2	8,921	-0.02%
2020/04/09	3	2.68	5	2.76	2.64	-2	8,927	-0.02%
2020/04/08	6	2.54	2.3	2.58	2.58	3.7	8,816	0.04%
2020/03/25	0	0.00	20	2.40	2.40	-20	9,116	-0.22%
2020/03/23	1	2.22	0	0.00	2.20	1	9,522	0.01%
2020/03/19	15	2.22	100	2.24	2.21	-85	9,594	-0.89%
2020/03/13	0	0.00	3	2.70	2.64	-3	9,842	-0.03%
2020/03/12	5	2.80	0	0.00	2.76	5	9,968	0.05%
2020/02/27	1	3.46	0	0.00	3.43	1	9,468	0.01%
2020/02/26	1	3.76	55	3.75	3.78	-54	9,233	-0.58%
2020/02/12	0	0.00	5	3.60	3.60	-5	8,431	-0.06%
2020/02/06	35	3.72	0	0.00	3.79	35	7,604	0.46%
2020/02/03	10	3.44	0	0.00	3.38	10	6,525	0.15%
2020/01/20	150.1	3.31	0	0.00	3.39	150.1	5,577	2.69%	大買/鉅額交易
2020/01/13	1	3.32	1	3.29	3.29	0	4,956	0.00%
2019/12/31	0	0.00	2	3.04	2.98	-2	4,523	-0.04%
2019/12/27	0	0.00	8	3.17	3.17	-8	4,422	-0.18%
2019/12/24	0	0.00	10	3.24	3.24	-10	4,326	-0.23%
2019/12/23	0	0.00	0.7	3.21	3.22	-0.7	4,261	-0.02%
2019/12/18	10	3.24	0	0.00	3.21	10	3,891	0.26%
2019/12/17	17	3.20	5	3.30	3.24	12	3,850	0.31%
2019/12/13	0	0.00	1	3.04	3.03	-1	3,359	-0.03%
2019/12/12	0	0.00	9	3.13	3.12	-9	3,214	-0.28%
2019/12/11	0	0.00	5	3.20	3.20	-5	2,980	-0.17%
2019/12/10	11	3.16	5.9	3.18	3.20	5.1	2,816	0.18%
2019/12/09	20	3.10	30	3.10	3.09	-10	2,497	-0.40%
2019/12/06	12	2.92	8	2.93	2.90	4	2,145	0.19%
2019/11/29	2	2.79	0	0.00	2.78	2	1,902	0.11%
2019/11/27	3	2.72	2	2.66	2.65	1	1,602	0.06%
2019/11/22	3	2.53	0	0.00	2.53	3	1,239	0.24%
2019/11/19	0	0.00	26	2.46	2.46	-26	1,209	-2.15%
2019/11/05	0	0.00	20	2.52	2.51	-20	1,234	-1.62%
2019/10/25	0	0.00	1	2.52	2.52	-1	1,254	-0.08%
2019/10/24	36	2.55	0	0.00	2.56	36	1,243	2.89%
2019/10/23	10	2.52	0	0.00	2.52	10	1,220	0.82%
2019/10/21	0	0.00	2	2.51	2.50	-2	1,220	-0.16%
2019/10/18	0	0.00	2	2.52	2.52	-2	1,228	-0.16%
2019/10/17	2	2.51	0	0.00	2.50	2	1,228	0.16%
2019/10/15	1	2.46	0	0.00	2.46	1	1,215	0.08%
2019/10/14	0	0.00	0.2	2.46	2.46	-0.2	1,212	-0.01%
2019/10/08	0	0.00	20	2.56	2.55	-20	1,204	-1.66%
2019/10/01	9	2.50	0	0.00	2.51	9	1,032	0.87%
2019/09/26	10	2.46	0	0.00	2.46	10	990	1.01%
2019/09/25	1	2.47	2	2.45	2.46	-1	960	-0.10%
2019/09/23	0	0.00	10	2.44	2.46	-10	909	-1.10%
2019/09/20	10	2.43	0	0.00	2.45	10	873	1.14%
2019/09/11	0	0.00	2.2	2.33	2.33	-2.2	826	-0.26%
2019/09/05	2	2.35	0	0.00	2.33	2	817	0.24%
2019/06/27	0	0.00	1	2.39	2.38	-1	961	-0.10%
2019/06/26	0	0.00	1	2.39	2.41	-1	937	-0.11%
2019/06/25	0	0.00	1	2.40	2.40	-1	913	-0.11%
2019/01/28	0	0.00	3	2.43	2.43	-3	756	-0.40%
2018/11/20	0	0.00	1	2.44	2.44	-1	1,018	-0.10%
2018/11/16	1	2.46	0	0.00	2.46	1	1,027	0.10%
2018/08/15	0	0.00	0.1	2.63	2.65	-0.1	1,437	-0.01%
2018/06/19	1	2.62	0	0.00	2.67	1	1,640	0.06%
2018/06/06	0	0.00	20	2.86	2.85	-20	1,451	-1.38%
2018/05/09	0	0.00	1	2.67	2.66	-1	1,415	-0.07%
2018/05/08	1	2.70	0	0.00	2.70	1	1,415	0.07%
2018/04/25	1	2.66	0	0.00	2.70	1	2,384	0.04%
2018/04/20	0	0.00	10.9	2.74	2.74	-10.9	2,316	-0.47%
2018/03/16	0	0.00	1	2.87	2.87	-1	2,186	-0.05%
2018/01/26	0	0.00	45	3.03	3.02	-45	2,382	-1.89%
2018/01/22	0	0.00	20	2.92	2.92	-20	1,949	-1.03%
2018/01/15	0	0.00	2.2	2.94	2.94	-2.2	2,097	-0.10%