中保科 (9917)-北城券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
135.0
漲跌
▲1.0
漲幅
+0.75%
成交量
1,651張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	130.50	134.00	-1	431	-0.23%
2024/06/19	0	0.00	2	127.50	130.00	-2	418	-0.48%
2024/06/13	0	0.00	0.5	126.00	126.50	-0.5	422	-0.12%
2024/05/29	4	125.25	0	0.00	124.00	4	480	0.83%
2024/04/23	0	0.00	5	128.50	128.00	-5	478	-1.05%
2024/03/21	0.5	120.00	2	120.50	121.00	-1.5	775	-0.19%
2024/03/20	2	118.75	0	0.00	118.50	2	869	0.23%
2024/03/19	1	119.00	0	0.00	118.50	1	891	0.11%
2024/02/23	0	0.00	1	118.00	117.50	-1	1,054	-0.09%
2024/01/31	0	0.00	1	117.00	116.50	-1	1,109	-0.09%
2024/01/18	1	115.00	0	0.00	115.00	1	1,159	0.09%
2024/01/03	2	115.00	0	0.00	115.50	2	1,219	0.16%
2023/12/25	2	117.50	1	116.50	117.50	1	1,219	0.08%
2023/11/22	0	0.00	1	122.00	122.00	-1	588	-0.17%
2023/11/15	0	0.00	0	121.00	121.50	0	571	0.00%
2023/11/13	0	0.00	2	118.00	119.00	-2	573	-0.35%
2023/11/06	0	0.00	1	115.50	116.50	-1	575	-0.17%
2023/10/30	0	0.00	1	116.50	118.00	-1	570	-0.18%
2023/10/18	0	0.00	1	115.00	114.50	-1	549	-0.18%
2023/10/05	0	0.00	2	107.75	108.00	-2	474	-0.42%
2023/09/12	1	103.00	0	0.00	105.00	1	544	0.18%
2023/09/08	0	0.00	1	104.00	105.00	-1	529	-0.19%
2023/09/05	4	105.50	0	0.00	106.00	4	521	0.77%
2023/08/24	0	0.00	2	107.50	107.50	-2	573	-0.35%
2023/08/23	2	106.50	0	0.00	107.50	2	578	0.35%
2023/08/17	3	107.00	0	0.00	107.50	3	589	0.51%
2023/08/16	2	108.50	0	0.00	107.50	2	593	0.34%
2023/08/02	2	107.75	0	0.00	108.00	2	612	0.33%
2023/06/20	2	114.50	0	0.00	113.50	2	643	0.31%
2023/06/13	0	0.00	1	117.50	119.00	-1	579	-0.17%
2023/06/02	0	0.00	0	120.00	121.00	0	557	0.00%
2023/05/31	0	0.00	1	117.00	117.50	-1	534	-0.19%
2023/05/26	2	113.50	0	0.00	113.50	2	521	0.38%
2023/05/19	0	0.00	2	116.50	118.00	-2	472	-0.42%
2023/05/15	0	109.50	0	0.00	109.50	0	434	0.00%
2023/05/10	0	0.00	1	111.50	111.00	-1	435	-0.23%
2023/05/05	1	108.50	0	0.00	109.50	1	419	0.24%
2023/04/21	0	0.00	1	106.50	106.00	-1	374	-0.27%
2023/04/19	1	105.00	0	0.00	104.50	1	357	0.28%
2023/04/18	2	105.00	0	0.00	105.50	2	348	0.57%
2023/04/07	2	104.00	0	0.00	104.00	2	311	0.64%
2023/04/06	2	105.50	0	0.00	105.50	2	307	0.65%
2023/03/30	0	0.00	1	105.00	105.50	-1	303	-0.33%
2023/03/23	0	0.00	1	102.00	102.50	-1	293	-0.34%
2023/03/17	0	0.00	1	102.00	102.00	-1	280	-0.36%
2023/03/14	2	101.00	0	0.00	101.50	2	270	0.74%
2023/02/10	2	99.70	0	0.00	100.50	2	263	0.76%
2023/02/08	0	0.00	1	101.00	101.50	-1	257	-0.39%
2023/02/07	0	0.00	3	100.50	101.00	-3	255	-1.17%
2023/02/01	0	0.00	2	100.00	99.90	-2	255	-0.78%
2022/12/01	0	0.00	1	102.50	103.50	-1	305	-0.33%
2022/11/15	0	0.00	4	96.80	97.50	-4	289	-1.38%
2022/11/11	0	0.00	2	96.70	97.30	-2	286	-0.70%
2022/10/04	2	98.90	0	0.00	98.80	2	221	0.90%
2022/09/23	1	99.20	0	0.00	99.50	1	204	0.49%
2022/09/22	2	100.00	0	0.00	99.60	2	208	0.96%
2022/09/19	1	100.50	0	0.00	100.00	1	201	0.50%
2022/09/15	2	101.00	0	0.00	101.00	2	198	1.01%
2022/08/19	0	0.00	1	103.50	104.00	-1	219	-0.45%
2022/07/26	1	101.50	0	0.00	101.50	1	228	0.44%
2022/07/21	1	102.50	0	0.00	102.00	1	230	0.43%
2022/07/18	0	0.00	1	103.50	102.50	-1	234	-0.43%
2022/07/08	2	101.50	0	0.00	101.50	2	229	0.87%
2022/05/31	0	0.00	2	109.50	110.00	-2	226	-0.88%
2022/05/30	1	109.50	0	0.00	110.00	1	222	0.45%
2022/05/13	2	105.50	0	0.00	105.50	2	212	0.94%
2022/04/26	0	0.00	0.2	111.00	112.00	-0.2	217	-0.07%
2022/04/19	0	0.00	0.2	112.50	112.50	-0.2	210	-0.07%
2022/03/17	0	0.00	1	105.50	105.50	-1	180	-0.55%
2022/02/23	0.3	103.00	0	0.00	102.50	0.3	173	0.17%
2022/02/11	0	0.00	0.1	102.00	102.50	-0.1	217	-0.05%
2022/01/24	0.1	101.50	0	0.00	102.00	0.1	211	0.05%
2021/12/10	1	102.50	0	0.00	102.50	1	230	0.43%
2021/12/02	0	0.00	1	102.00	102.00	-1	228	-0.44%
2021/11/24	1	103.50	0	0.00	103.50	1	221	0.45%
2021/11/22	0	0.00	2	104.50	104.50	-2	229	-0.87%
2021/11/15	0	0.00	7	103.00	106.00	-7	220	-3.17%
2021/10/27	0	0.00	5	99.80	100.00	-5	198	-2.52%
2021/08/12	5	94.60	0	0.00	94.30	5	299	1.67%
2021/08/06	0	0.00	5	93.80	93.90	-5	323	-1.55%
2021/07/26	0	0.00	1	97.20	97.40	-1	356	-0.28%
2021/07/23	0	0.00	1	97.80	97.70	-1	351	-0.28%
2021/06/21	0	0.00	0	92.60	92.50	0	422	0.00%
2021/06/15	5	92.98	0	0.00	92.80	5	463	1.08%
2021/05/31	0	0.00	2	91.50	91.80	-2	475	-0.42%
2021/05/28	0	0.00	3	91.50	91.30	-3	477	-0.63%
2021/05/25	5	91.80	10	91.34	92.00	-5	462	-1.08%
2021/05/18	0	0.00	5	91.10	91.20	-5	457	-1.09%
2021/05/14	0	0.00	6	92.05	92.20	-6	443	-1.35%
2021/04/20	20	93.55	0	0.00	94.00	20	394	5.07%
2021/04/19	0	0.00	20	93.26	93.30	-20	383	-5.21%
2021/04/16	10	92.80	0	0.00	92.70	10	377	2.65%
2021/04/15	10	92.70	0	0.00	92.90	10	376	2.66%
2021/04/09	0	0.00	10	91.85	91.80	-10	370	-2.70%
2021/04/07	0	0.00	5	91.90	91.90	-5	372	-1.34%
2021/03/30	0	0.00	5	92.20	92.80	-5	350	-1.43%
2021/03/25	10	91.70	1	91.80	91.30	9	323	2.78%
2021/03/22	0	0.00	2	91.10	91.40	-2	305	-0.65%
2021/03/19	1	88.20	0	0.00	88.00	1	282	0.35%
2021/03/15	11	88.00	0	0.00	88.40	11	270	4.07%
2021/03/08	0	0.00	6	87.17	87.30	-6	265	-2.26%
2021/03/03	0	0.00	1	87.90	88.00	-1	264	-0.38%
2021/02/26	2	86.95	0	0.00	87.40	2	260	0.77%
2021/02/25	5	88.18	0	0.00	88.30	5	252	1.98%
2021/02/18	1	87.30	5	87.30	87.60	-4	245	-1.63%
2021/02/05	0	0.00	1	87.50	87.10	-1	243	-0.41%
2021/02/03	2	87.40	0	0.00	87.00	2	244	0.82%
2021/01/29	0	0.00	1	86.20	86.40	-1	246	-0.41%
2021/01/27	1	86.90	0	0.00	86.50	1	239	0.42%
2021/01/21	1	86.90	0	0.00	86.70	1	236	0.42%
2021/01/08	1	88.00	0	0.00	88.20	1	261	0.38%
2021/01/06	2	87.85	0	0.00	87.70	2	259	0.77%
2020/12/30	2	88.50	0	0.00	89.50	2	252	0.79%
2020/12/17	6	87.00	0	0.00	86.90	6	256	2.34%
2020/12/15	0	0.00	2	86.60	86.70	-2	252	-0.79%
2020/12/11	0	0.00	5	87.10	87.10	-5	251	-1.99%
2020/11/30	0	0.00	3	89.13	88.70	-3	235	-1.28%
2020/11/26	0	0.00	0.1	88.70	89.00	-0.1	230	-0.04%
2020/11/03	0	0.00	2	88.20	88.30	-2	222	-0.90%
2020/10/28	6	87.35	0	0.00	87.00	6	223	2.68%
2020/10/21	4	86.78	0	0.00	86.70	4	191	2.09%
2020/10/14	0	0.00	13	85.90	86.00	-13	212	-6.11%
2020/10/08	0.1	86.50	0	0.00	85.90	0.1	220	0.04%
2020/09/30	2	84.25	0	0.00	84.20	2	227	0.88%
2020/09/24	3	84.73	0	0.00	84.80	3	235	1.28%
2020/09/23	3	85.13	0	0.00	85.60	3	233	1.29%
2020/09/04	9	85.10	1	85.40	85.10	8	300	2.66%
2020/09/03	1	85.00	0	0.00	85.50	1	299	0.33%
2020/09/02	3	85.20	0	0.00	85.00	3	300	1.00%
2020/08/31	0	0.00	1	85.40	85.00	-1	301	-0.33%
2020/08/27	1	85.40	0	0.00	85.30	1	306	0.33%
2020/08/26	3	85.90	0	0.00	85.60	3	306	0.98%
2020/08/18	0	0.00	7	85.70	85.80	-7	344	-2.03%
2020/07/27	0	0.00	10	85.90	86.00	-10	387	-2.58%
2020/07/20	1	89.00	0	0.00	89.30	1	360	0.28%
2020/07/16	8	88.80	0	0.00	89.10	8	359	2.22%
2020/07/15	0	0.00	1	88.50	88.70	-1	351	-0.28%
2020/07/06	5	87.68	0	0.00	87.70	5	345	1.45%
2020/06/01	1	86.30	0	0.00	86.30	1	348	0.29%
2020/05/27	1	86.60	0	0.00	86.50	1	330	0.30%
2020/05/26	1	86.60	0	0.00	86.30	1	325	0.31%
2020/05/25	1	86.20	0	0.00	86.00	1	320	0.31%
2020/05/19	3	86.50	0	0.00	86.00	3	302	0.99%
2020/05/13	3	86.40	0	0.00	86.20	3	296	1.01%
2020/05/12	3	86.70	0	0.00	86.50	3	291	1.03%
2020/05/11	5	87.00	0	0.00	86.70	5	289	1.73%
2020/04/28	0	0.00	2	87.40	87.50	-2	279	-0.72%
2020/04/24	0	0.00	9	86.63	87.40	-9	285	-3.15%
2020/04/22	11	85.82	0	0.00	86.40	11	291	3.77%
2020/04/10	0	84.00	0	0.00	83.70	0	285	0.00%
2020/03/25	0	0.00	2	79.10	79.60	-2	267	-0.75%
2020/03/24	0	0.00	3	78.70	77.90	-3	257	-1.16%
2020/03/11	5	88.28	0	0.00	88.50	5	190	2.62%
2020/03/10	0	0.00	4	88.10	88.50	-4	189	-2.11%
2020/03/04	1	89.00	0	0.00	89.20	1	187	0.53%
2020/03/03	3	88.40	0	0.00	89.00	3	185	1.62%
2020/02/27	0	0.00	7	88.40	88.30	-7	178	-3.93%
2020/02/25	1	88.90	0	0.00	88.80	1	177	0.56%
2020/02/12	2	88.60	0	0.00	88.50	2	169	1.18%
2020/02/07	2	88.60	0	0.00	88.80	2	166	1.20%
2020/02/06	2	89.10	0	0.00	89.00	2	162	1.23%
2020/02/05	0	0.00	2	88.30	88.20	-2	159	-1.25%
2020/01/31	2	88.10	0	0.00	88.80	2	153	1.31%
2020/01/13	0	0.00	2	87.60	87.60	-2	133	-1.50%
2019/12/23	2	88.00	0	0.00	88.30	2	144	1.38%
2019/12/17	0	0.00	1	88.50	89.40	-1	134	-0.74%
2019/11/07	0	0.00	1	87.50	87.60	-1	143	-0.70%
2019/11/05	0	0.00	0.6	87.50	87.30	-0.6	144	-0.41%
2019/08/23	1	86.60	0	0.00	87.00	1	189	0.53%
2019/07/01	0	0.00	2	88.50	88.30	-2	180	-1.11%
2019/05/17	0	0.00	5	87.60	87.60	-5	125	-3.99%
2019/04/16	0	0.00	0.1	87.00	86.70	-0.1	131	-0.04%
2019/03/21	1	85.80	0	0.00	85.70	1	172	0.58%
2019/03/15	0	0.00	3	86.00	86.00	-3	170	-1.76%
2019/02/22	0	0.00	0.1	87.00	86.80	-0.1	175	-0.08%
2019/02/20	0	0.00	2	86.50	87.20	-2	174	-1.15%
2019/01/09	1	86.00	0	0.00	85.90	1	218	0.46%
2018/12/24	1	85.60	0	0.00	86.10	1	209	0.48%
2018/12/21	5	84.50	0	0.00	83.80	5	207	2.41%
2018/12/20	3	86.20	0	0.00	84.20	3	197	1.52%
2018/12/18	0	0.00	4	86.00	85.10	-4	191	-2.09%
2018/11/19	1	86.50	0	0.00	86.50	1	195	0.51%
2018/11/14	1	87.60	0	0.00	87.10	1	192	0.52%
2018/10/29	1	84.70	0	0.00	84.80	1	178	0.56%
2018/10/25	0	0.00	8	83.75	84.10	-8	171	-4.66%
2018/10/19	0.2	85.50	0	0.00	84.60	0.2	156	0.13%
2018/10/17	0	0.00	2	86.70	86.10	-2	145	-1.38%
2018/08/22	1	86.40	0	0.00	86.20	1	163	0.61%
2018/07/23	2	87.50	0	0.00	87.50	2	168	1.19%
2018/07/06	0	0.00	5	90.00	90.20	-5	141	-3.53%
2018/05/15	1	89.00	0	0.00	88.80	1	141	0.71%
2018/05/03	1	89.60	1	89.60	89.30	0	152	0.00%
2018/04/25	0	0.00	0.1	89.20	89.00	-0.1	145	-0.04%
2018/03/28	0.1	91.00	0	0.00	90.10	0.1	145	0.04%
2018/03/23	1	90.30	0	0.00	90.30	1	143	0.70%
2018/03/22	0	0.00	20	90.38	90.40	-20	143	-13.89%
2018/01/12	1	91.30	0	0.00	91.70	1	151	0.66%