亞泥 (1102)-國票券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.10
漲跌
--
漲幅
0.00%
成交量
3,141張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	41.05	0.6	41.10	41.10	-0.6	7,272	-0.01%
2025/01/20	30	41.50	1.4	41.19	41.15	28.6	7,322	0.39%
2025/01/17	1.4	41.32	31.2	40.92	41.40	-29.7	7,371	-0.40%
2025/01/16	0.2	40.87	2	40.95	40.90	-1.9	7,355	-0.03%
2025/01/15	0	40.60	5	40.65	40.35	-5	7,342	-0.07%
2025/01/14	0	39.90	2.6	39.97	39.85	-2.6	7,361	-0.03%
2025/01/13	3.2	39.39	11.3	39.57	39.45	-8	7,408	-0.11%
2025/01/10	4	39.25	0.1	39.65	39.20	3.9	7,383	0.05%
2025/01/09	1.1	39.49	3.1	39.80	39.45	-2	7,460	-0.03%
2025/01/08	36	40.58	14.8	40.29	39.85	21.2	7,468	0.28%
2025/01/07	0	0.00	30.8	40.69	40.50	-30.8	7,447	-0.41%
2025/01/06	32	40.50	0	0.00	40.40	32	7,433	0.43%
2025/01/03	0	0.00	30	40.65	40.10	-30	7,473	-0.40%
2025/01/02	3	40.50	1.2	40.90	40.25	1.8	7,535	0.02%
2024/12/31	2	40.38	0.8	40.53	40.40	1.2	7,473	0.02%
2024/12/30	0	0.00	0.8	40.89	40.60	-0.8	7,505	-0.01%
2024/12/27	0	0.00	0.2	41.12	40.85	-0.2	7,521	0.00%
2024/12/26	0	0.00	0.7	41.15	41.05	-0.7	7,713	-0.01%
2024/12/25	1	40.50	9.1	40.73	40.90	-8	7,681	-0.10%
2024/12/24	31	41.23	13.1	41.02	40.70	17.9	7,738	0.23%
2024/12/23	5	41.07	46.1	41.61	40.95	-41	7,671	-0.53%
2024/12/20	0.7	41.60	1.6	41.76	41.45	-0.9	7,445	-0.01%
2024/12/19	4	41.51	2.2	41.63	41.55	1.8	7,248	0.02%
2024/12/18	0	0.00	0.2	42.00	42.25	-0.2	7,184	0.00%
2024/12/17	0.4	41.85	0.2	41.80	42.20	0.3	7,031	0.00%
2024/12/16	2	41.65	0	0.00	41.65	2	6,897	0.03%
2024/12/12	0	0.00	1	42.85	42.85	-1	6,857	-0.01%
2024/12/11	0	0.00	1	42.55	42.70	-1	6,881	-0.01%
2024/12/09	1	42.10	1.2	42.17	42.50	-0.2	6,928	0.00%
2024/12/06	0.6	42.46	3	42.50	42.70	-2.4	6,954	-0.03%
2024/12/05	3	42.45	0	0.00	42.45	3	6,997	0.04%
2024/12/04	6	42.26	4.3	42.50	42.40	1.7	7,033	0.02%
2024/12/03	0	0.00	0.8	43.19	43.50	-0.8	7,050	-0.01%
2024/12/02	0.7	42.50	1	42.70	42.90	-0.3	7,042	0.00%
2024/11/29	0	0.00	0.8	42.20	42.05	-0.8	7,034	-0.01%
2024/11/28	1	42.15	0.1	42.52	42.30	0.9	7,081	0.01%
2024/11/27	2	42.58	51.4	42.79	42.50	-49.4	7,039	-0.70%
2024/11/26	30	43.90	11.4	43.39	43.35	18.6	6,961	0.27%
2024/11/25	1	43.40	66.8	43.98	43.90	-65.7	6,980	-0.94%
2024/11/22	1.3	44.09	2.8	44.03	43.90	-1.5	6,994	-0.02%
2024/11/21	3	43.65	6	43.70	43.70	-3	6,994	-0.04%
2024/11/20	30	44.25	14.1	43.90	43.75	15.9	6,994	0.23%
2024/11/19	4.2	44.35	89.9	44.54	44.00	-85.8	6,950	-1.23%
2024/11/18	0.3	45.56	13	45.53	45.25	-12.8	6,961	-0.18%
2024/11/15	1.1	46.07	1.2	45.98	46.20	-0.1	6,945	0.00%
2024/11/14	0.3	45.35	6.6	45.43	45.60	-6.3	7,088	-0.09%
2024/11/13	0	0.00	11.1	45.94	45.75	-11.1	7,080	-0.16%
2024/11/12	2.2	46.50	2.4	46.27	46.05	-0.3	7,212	0.00%
2024/11/11	2.9	46.41	12.6	46.44	46.45	-9.7	7,177	-0.14%
2024/11/08	2	47.37	0.3	47.38	47.55	1.7	7,164	0.02%
2024/11/07	6.5	47.19	0.5	47.14	47.40	6	7,262	0.08%
2024/11/06	6	47.31	5.3	47.11	47.05	0.7	7,377	0.01%
2024/11/05	8.3	47.32	2.6	47.42	47.60	5.8	7,396	0.08%
2024/11/04	12.8	46.96	0.1	47.11	47.10	12.7	7,530	0.17%
2024/11/01	0.4	46.06	4.2	46.30	46.30	-3.8	7,609	-0.05%
2024/10/30	3.1	46.64	2.3	46.79	46.65	0.8	7,640	0.01%
2024/10/29	3.6	46.45	2.4	46.51	46.60	1.2	7,750	0.02%
2024/10/28	1.6	46.54	12.6	46.38	46.75	-11	7,907	-0.14%
2024/10/25	11.4	47.00	2.2	46.83	46.75	9.3	7,949	0.12%
2024/10/24	3.5	46.84	7.6	46.71	46.85	-4.1	8,055	-0.05%
2024/10/23	0	0.00	10.9	46.38	46.30	-10.9	8,106	-0.13%
2024/10/22	0.6	46.64	1.3	46.78	46.95	-0.7	8,243	-0.01%
2024/10/21	32.4	47.74	6.5	46.67	47.00	25.9	8,420	0.31%
2024/10/18	19.6	47.27	30.2	47.60	47.60	-10.6	8,768	-0.12%
2024/10/17	6.5	46.39	3.6	46.51	47.00	2.9	9,394	0.03%
2024/10/16	3	45.70	10.7	45.79	45.70	-7.7	9,647	-0.08%
2024/10/15	1.8	45.91	2.8	46.11	46.55	-0.9	9,707	-0.01%
2024/10/14	1.9	45.73	3.3	45.77	46.00	-1.3	9,786	-0.01%
2024/10/11	2	46.09	4.8	46.10	46.00	-2.8	9,926	-0.03%
2024/10/09	32.6	47.32	10.8	46.48	46.60	21.8	10,054	0.22%
2024/10/08	7.9	47.31	31	47.88	47.35	-23.1	10,072	-0.23%
2024/10/07	3.4	47.25	2.9	47.23	47.35	0.5	10,071	0.00%
2024/10/04	35.6	47.60	4.4	47.76	47.65	31.2	10,117	0.31%
2024/10/01	3	47.23	68.1	47.51	47.45	-65.1	10,115	-0.64%
2024/09/30	98.3	47.23	28.2	47.46	47.75	70.1	10,352	0.68%
2024/09/27	28.5	46.41	42.3	46.11	46.65	-13.8	10,509	-0.13%
2024/09/26	55	45.90	13.1	45.81	46.20	41.9	10,585	0.40%
2024/09/25	23.5	45.54	41.2	45.30	45.80	-17.7	10,445	-0.17%
2024/09/24	5.1	45.03	0.7	45.02	45.20	4.5	10,327	0.04%
2024/09/23	41.4	45.06	0	0.00	45.10	41.4	10,406	0.40%
2024/09/20	6.3	44.72	31.3	45.12	45.00	-25	10,412	-0.24%
2024/09/19	45.8	44.93	9.8	44.93	44.95	36	10,436	0.35%
2024/09/18	11.7	45.28	51.7	45.19	44.80	-40	10,747	-0.37%
2024/09/16	1.6	44.85	11.1	44.99	45.00	-9.5	11,008	-0.09%
2024/09/13	9.9	44.74	3.4	44.70	44.90	6.5	11,217	0.06%
2024/09/12	1	44.41	5.8	44.39	44.70	-4.7	11,467	-0.04%
2024/09/11	0.8	44.75	5.8	44.69	44.50	-5	11,452	-0.04%
2024/09/10	4.2	44.74	1.6	44.76	44.85	2.6	11,497	0.02%
2024/09/09	2.5	44.65	5.6	44.53	44.75	-3.1	11,461	-0.03%
2024/09/06	0.5	44.66	4.2	44.81	44.95	-3.7	11,406	-0.03%
2024/09/05	0.2	44.78	2.9	44.82	44.70	-2.7	11,356	-0.02%
2024/09/04	2.1	44.51	4	44.38	44.30	-1.9	11,364	-0.02%
2024/09/03	4.5	44.84	0.9	44.80	45.10	3.6	11,266	0.03%
2024/09/02	10.3	44.91	2.3	44.82	45.15	8	11,389	0.07%
2024/08/30	51.5	44.99	1.9	44.59	45.10	49.6	11,428	0.43%
2024/08/29	8.7	44.91	50.1	45.20	44.90	-41.4	11,392	-0.36%
2024/08/28	3.6	44.61	1.4	44.58	44.90	2.2	11,586	0.02%
2024/08/27	52.8	44.98	2.4	44.50	44.90	50.4	11,667	0.43%
2024/08/26	7.2	44.76	52	44.99	45.00	-44.9	11,767	-0.38%
2024/08/23	9.8	44.73	10.3	44.95	44.95	-0.4	11,621	0.00%
2024/08/22	22.8	44.47	27	44.56	44.80	-4.2	11,644	-0.04%
2024/08/21	56.4	44.72	4.1	44.10	44.25	52.4	11,622	0.45%
2024/08/20	5.1	44.42	55.6	44.60	44.70	-50.5	11,630	-0.43%
2024/08/19	3.2	44.14	7	44.15	44.35	-3.8	11,612	-0.03%
2024/08/16	14.7	44.02	3.7	43.85	44.15	11	11,627	0.09%
2024/08/15	50.5	44.39	2.1	43.97	43.70	48.5	11,530	0.42%
2024/08/14	34.3	43.84	53.9	43.95	44.20	-19.6	11,617	-0.17%
2024/08/13	52.7	43.68	1.1	43.22	43.60	51.6	11,638	0.44%
2024/08/12	9.7	43.18	51.2	43.00	43.50	-41.5	11,714	-0.35%
2024/08/09	63.5	42.65	4.1	42.89	43.30	59.4	11,769	0.50%
2024/08/08	20.2	42.17	73.1	42.10	42.35	-52.9	11,781	-0.45%
2024/08/07	4	41.36	10.9	41.42	41.60	-6.9	11,985	-0.06%
2024/08/06	11.3	41.17	5.6	41.40	41.70	5.7	11,996	0.05%
2024/08/05	3.6	40.56	1.3	40.73	40.35	2.4	11,837	0.02%
2024/08/02	12.3	40.83	5	41.36	41.45	7.3	11,774	0.06%
2024/08/01	4	41.03	0	0.00	41.20	4	11,815	0.03%
2024/07/31	4	41.14	1.1	41.37	41.45	2.9	11,747	0.03%
2024/07/30	55	41.65	2.3	41.25	41.30	52.7	11,630	0.45%
2024/07/29	17.5	41.48	52	41.50	41.60	-34.5	11,634	-0.30%
2024/07/26	50	41.25	1.1	41.01	41.05	48.9	11,614	0.42%
2024/07/23	0	0.00	50	41.20	41.20	-50	11,571	-0.43%
2024/07/22	51	40.94	23.5	40.82	40.90	27.5	11,411	0.24%
2024/07/19	17	40.65	87	41.74	40.95	-70	11,270	-0.62%
2024/07/18	39	41.62	21	41.50	41.75	18	10,970	0.16%
2024/07/17	14.8	44.25	18.4	44.70	44.20	-3.6	10,370	-0.03%
2024/07/16	7	44.87	24.3	44.93	44.80	-17.3	10,141	-0.17%
2024/07/15	50.3	45.63	31.3	45.46	45.45	19.1	9,966	0.19%
2024/07/12	45.4	45.41	52.7	45.73	45.70	-7.3	9,851	-0.07%
2024/07/11	3.7	44.64	3.9	44.81	45.05	-0.2	9,710	0.00%
2024/07/10	4.4	44.47	6.5	44.48	44.40	-2	9,603	-0.02%
2024/07/09	0.5	44.70	10.6	44.58	44.55	-10.1	9,543	-0.11%
2024/07/08	2	44.78	7.1	44.73	44.70	-5.1	9,451	-0.05%
2024/07/05	1	44.85	25.1	45.12	44.75	-24.1	9,412	-0.26%
2024/07/04	73.4	45.51	8.3	45.31	45.95	65.1	9,345	0.70%
2024/07/03	27.6	44.86	54	44.85	45.65	-26.3	9,090	-0.29%
2024/07/02	6.6	44.31	4.5	44.29	44.05	2.1	8,712	0.02%
2024/07/01	3.5	44.22	2.5	44.26	44.20	1	8,543	0.01%
2024/06/28	8.6	44.07	7.4	44.01	43.85	1.2	8,479	0.01%
2024/06/27	0.2	43.14	11.7	43.14	43.85	-11.5	8,374	-0.14%
2024/06/26	4.5	43.31	15.3	43.39	43.50	-10.8	8,226	-0.13%
2024/06/25	6.9	43.80	12.6	43.86	43.60	-5.6	8,095	-0.07%
2024/06/24	72.8	44.49	5.9	44.41	44.85	66.9	7,943	0.84%
2024/06/21	29.8	44.18	59.6	44.16	44.55	-29.8	7,576	-0.39%
2024/06/20	58.6	43.22	20.2	43.45	44.30	38.5	7,212	0.53%
2024/06/19	23.6	42.76	55	42.41	43.15	-31.4	6,997	-0.45%
2024/06/18	50	42.10	1.4	42.01	42.15	48.6	6,753	0.72%
2024/06/17	1.4	42.00	50	42.05	41.95	-48.6	6,777	-0.72%
2024/06/14	50	41.80	0.1	41.90	41.80	49.9	6,735	0.74%
2024/06/13	0.1	41.80	0	0.00	41.65	0.1	6,780	0.00%
2024/06/12	0	0.00	51.6	41.46	41.45	-51.6	6,833	-0.75%
2024/06/11	50.6	41.20	2.7	41.61	41.40	47.9	6,864	0.70%
2024/06/07	0.7	41.14	50.8	41.25	41.40	-50.1	6,833	-0.73%
2024/06/06	51.8	40.98	0	0.00	40.60	51.8	6,802	0.76%
2024/06/04	19	41.33	50	41.95	41.20	-31	6,668	-0.46%
2024/06/03	50	41.65	6.2	41.79	41.60	43.8	6,611	0.66%
2024/05/31	6	41.85	74	41.97	41.55	-68	6,603	-1.03%
2024/05/30	15	42.32	12.7	42.64	42.00	2.3	6,383	0.04%
2024/05/29	53	43.75	73.7	42.88	42.80	-20.6	6,264	-0.33%
2024/05/28	1.9	43.52	54.9	43.49	43.70	-53	6,102	-0.87%
2024/05/27	2.5	43.71	32	43.61	43.60	-29.5	6,127	-0.48%
2024/05/24	0	0.00	6.6	43.87	44.00	-6.6	6,083	-0.11%
2024/05/23	1.6	43.54	4.8	43.72	43.95	-3.2	6,036	-0.05%
2024/05/22	0	44.30	23.7	44.07	43.90	-23.7	5,991	-0.40%
2024/05/21	4.3	44.56	12.9	44.44	44.60	-8.7	5,902	-0.15%
2024/05/20	11.4	45.16	8.2	45.41	45.45	3.2	5,821	0.06%
2024/05/17	4.5	44.82	13.7	44.85	44.60	-9.2	5,735	-0.16%
2024/05/16	61	45.69	33.3	45.63	45.75	27.8	5,597	0.50%
2024/05/15	7.8	45.63	39.3	45.90	45.60	-31.4	5,397	-0.58%
2024/05/14	14.9	45.45	13.6	45.84	45.60	1.3	5,340	0.03%
2024/05/13	60.5	45.59	17.3	45.59	45.80	43.2	5,256	0.82%
2024/05/10	96.6	45.11	68	44.90	46.00	28.6	5,076	0.56%
2024/05/09	1.2	43.89	9.1	43.75	43.45	-7.9	4,714	-0.17%
2024/05/08	4.3	44.01	3	43.90	43.90	1.4	4,665	0.03%
2024/05/07	53.9	44.47	8.4	44.11	44.20	45.5	4,625	0.98%
2024/05/06	2.9	44.21	53.1	44.10	44.50	-50.2	4,514	-1.11%
2024/05/03	53.3	43.80	66.8	44.05	43.95	-13.5	4,357	-0.31%
2024/05/02	14.5	43.72	52.3	43.89	43.80	-37.8	4,276	-0.88%
2024/04/30	63	43.58	2.1	43.61	43.70	60.9	4,198	1.45%
2024/04/29	19	43.23	123	43.30	43.60	-104	4,094	-2.54%	大賣/鉅額交易
2024/04/26	7	42.70	4.6	42.74	42.75	2.4	3,985	0.06%
2024/04/25	0	0.00	2.9	42.35	42.50	-2.9	3,953	-0.07%
2024/04/24	52.9	42.88	4.6	42.63	42.45	48.3	3,984	1.21%
2024/04/23	10.7	42.79	2.1	42.94	42.90	8.6	4,026	0.21%
2024/04/22	23.1	42.36	4.2	42.55	42.70	18.9	4,025	0.47%
2024/04/19	2.3	41.75	56.8	42.02	42.00	-54.5	3,948	-1.38%
2024/04/18	58.5	41.55	12.3	41.65	42.15	46.2	3,849	1.20%
2024/04/17	0.3	41.41	51.5	41.35	41.45	-51.2	3,810	-1.34%
2024/04/16	2.4	41.54	5.5	41.53	41.40	-3	3,746	-0.08%
2024/04/15	7	41.97	36.4	41.80	42.05	-29.3	3,683	-0.80%
2024/04/12	3.1	41.62	2.4	41.59	41.80	0.7	3,647	0.02%
2024/04/11	51	42.29	4.8	41.88	42.05	46.2	3,591	1.29%
2024/04/10	13	42.36	55	42.13	42.50	-42	3,572	-1.18%
2024/04/09	50	41.80	5.3	42.02	42.00	44.7	3,578	1.25%
2024/04/08	0.3	41.78	58.8	41.85	41.75	-58.5	3,611	-1.62%
2024/04/03	21.8	41.51	0	0.00	41.15	21.8	3,582	0.61%
2024/04/02	1	41.05	1.2	41.27	41.10	-0.2	3,547	0.00%
2024/04/01	1.2	41.32	2.4	41.44	41.35	-1.3	3,586	-0.04%
2024/03/29	0.4	40.95	0	0.00	41.30	0.4	3,616	0.01%
2024/03/28	4	40.96	0	0.00	40.95	4	3,643	0.11%
2024/03/27	53	41.57	0	0.00	41.20	53	3,834	1.38%
2024/03/26	0	0.00	52	41.60	41.60	-52	4,133	-1.26%
2024/03/22	50	41.35	2	41.32	41.25	48	4,778	1.00%
2024/03/21	2	41.03	54	41.35	41.35	-52	5,023	-1.04%
2024/03/20	0	0.00	4	41.05	40.70	-4	5,232	-0.08%
2024/03/19	57	41.04	1	40.70	40.55	56	5,272	1.06%
2024/03/18	0	0.00	53	41.40	41.10	-53	5,280	-1.00%
2024/03/15	50	41.15	2.2	41.12	41.10	47.8	5,298	0.90%
2024/03/14	0.2	40.85	9	40.95	41.15	-8.8	5,220	-0.17%
2024/03/13	1	40.25	50	40.55	40.35	-49	5,166	-0.95%
2024/03/12	0	0.00	1	40.60	40.60	-1	5,123	-0.02%
2024/03/11	0	0.00	0	40.45	40.40	0	5,111	0.00%
2024/03/08	0	40.30	1.9	40.33	40.40	-1.9	5,175	-0.04%
2024/03/07	0.9	40.15	1.2	40.14	40.35	-0.2	5,207	0.00%
2024/03/06	4.2	40.13	0	0.00	40.00	4.2	5,185	0.08%
2024/03/01	1	40.15	0	0.00	40.15	1	5,295	0.02%
2024/02/26	0	0.00	4	40.10	40.25	-4	5,293	-0.08%
2024/02/23	4	40.25	3	40.20	40.20	1	5,314	0.02%
2024/02/20	0	0.00	0.1	40.20	40.20	-0.1	5,500	0.00%
2024/02/19	0.1	39.70	3	39.98	40.15	-2.9	5,608	-0.05%
2024/02/15	8	39.23	0	0.00	39.20	8	5,825	0.14%
2024/02/05	5	39.45	0	0.00	39.45	5	5,791	0.09%