LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    1,208
  • 產業
    上市 紡織類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋 (1434)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20022.2000.0022.0501,2530.00%
2024/03/1300.002122.5522.55-211,187-1.77%
2024/03/07523.05223.0523.0531,1310.27%
2024/03/06023.4000.0023.2501,1110.00%
2024/02/2300.00223.9523.85-21,106-0.18%
2024/02/2200.00423.9523.85-41,117-0.36%
2024/02/2100.001123.9623.90-111,125-0.98%
2024/02/2000.001123.9223.90-111,142-0.96%
2024/02/160.223.9000.0023.750.21,1650.02%
2024/01/2900.00024.2524.2001,1900.00%
2024/01/26024.1500.0024.2501,1980.00%
2024/01/190.223.7000.0023.750.21,1680.02%
2024/01/182.123.8000.0023.802.11,1600.18%
2024/01/16024.7000.0024.5001,0810.00%
2024/01/11225.0500.0025.1021,0250.19%
2024/01/04525.1000.0025.1051,0390.48%
2024/01/02225.1000.0025.1021,0380.19%
2023/12/27225.1500.0025.1521,0130.20%
2023/12/14025.4500.0025.3009360.00%
2023/12/082025.4800.0025.55209372.13%
2023/12/0600.001.125.7025.70-1.1926-0.12%
2023/11/1500.00125.5025.60-1879-0.11%
2023/11/10125.4000.0025.4018690.11%
2023/10/0600.00325.3525.40-31,229-0.24%
2023/10/0400.00225.1025.20-21,246-0.16%
2023/10/03125.4000.0025.4511,2470.08%
2023/09/220.125.6000.0025.500.11,2930.01%
2023/09/0700.000.325.6025.55-0.31,296-0.02%
2023/09/06025.7000.0025.6501,2890.00%
2023/09/0500.00125.8025.80-11,288-0.08%
2023/08/2900.002225.5025.60-221,272-1.73%
2023/08/23125.5000.0025.5011,2690.08%
2023/08/02125.9500.0025.8511,2510.08%
2023/08/01525.8500.0025.9551,2930.39%
2023/07/27525.70525.7525.8001,2510.00%
2023/07/26725.7500.0025.7571,2170.57%
2023/07/2100.00526.0026.00-51,139-0.44%
2023/07/200.226.1500.0026.150.21,1040.02%
2023/07/19026.3500.0026.2001,0810.00%
2023/07/180.226.4500.0026.350.21,0730.02%
2023/07/17527.652627.6527.70-211,023-2.05%
2023/07/111027.5500.0027.60109581.04%
2023/07/07527.6000.0027.6559410.53%
2023/07/06127.7000.0027.7019340.11%
2023/06/29128.0000.0028.0019200.11%
2023/06/13128.0000.0028.0019670.10%
2023/06/081028.0500.0028.00109941.01%
2023/06/051228.1300.0028.00121,0491.14%
2023/05/22028.1000.0028.0001,1200.00%
2023/05/16127.7000.0027.7511,0920.09%
2023/05/08127.5000.0027.7511,1160.09%
2023/05/051228.1600.0028.15121,0651.13%
2023/05/04528.2200.0028.3051,0690.47%
2023/05/03128.2500.0028.3011,0780.09%
2023/05/02728.3200.0028.3571,0860.64%
2023/04/2700.000.228.1528.20-0.21,098-0.02%
2023/04/26028.1000.0028.1001,0980.00%
2023/04/250.228.20528.1528.05-4.81,094-0.44%
2023/04/1300.00328.2528.25-31,081-0.28%
2023/04/1000.00328.1528.10-31,096-0.27%
2023/04/0600.00328.1028.15-31,069-0.28%
2023/03/3000.00528.0528.15-51,046-0.48%
2023/03/290.128.0500.0028.100.11,0500.01%
2023/03/2800.00227.9528.00-21,050-0.19%
2023/03/27528.002027.9528.05-151,083-1.38%
2023/03/21127.6000.0027.6011,0650.09%
2023/03/17327.6000.0027.5031,0410.29%
2023/03/1600.003027.5027.50-301,019-2.94%
2023/03/081128.3000.0028.25119801.12%
2023/03/0600.00828.0128.05-8959-0.83%
2023/03/03127.4000.0027.4019020.11%
2023/03/02327.3700.0027.4539070.33%
2023/03/01527.4900.0027.5059070.55%
2023/02/24127.4000.0027.7018890.11%
2023/02/23227.4500.0027.4528760.23%
2023/02/22127.2500.0027.3518710.11%
2023/02/21127.3500.0027.4518670.12%
2023/02/152127.3700.0027.20219252.27%
2023/02/14727.4900.0027.4579220.76%
2023/02/1000.00527.4727.50-5937-0.53%
2023/02/0900.00327.6527.65-3935-0.32%
2023/02/08227.6000.0027.6529400.21%
2023/02/0700.00227.4027.50-2929-0.22%
2023/02/06127.2500.0027.2019300.11%
2023/02/0200.00227.2027.20-2913-0.22%
2023/01/1700.004026.8626.85-40887-4.50%
2023/01/1600.002026.9426.85-20895-2.23%
2023/01/11126.9000.0026.8019100.11%
2023/01/1000.001027.0026.95-10910-1.10%
2023/01/09327.0000.0026.9539110.33%
2023/01/0500.00326.7026.65-3930-0.32%
2023/01/03326.4000.0026.7039480.32%
2022/12/3000.00426.7526.75-4943-0.42%
2022/12/29226.38326.6026.45-1927-0.11%
2022/12/21326.3000.0026.2031,0260.29%
2022/12/20326.5000.0026.3531,0250.29%
2022/12/19126.70626.7526.70-51,038-0.48%
2022/12/16326.3500.0026.2031,0070.30%
2022/12/15126.5000.0026.4519930.10%
2022/12/1400.00226.6526.45-21,000-0.20%
2022/12/09226.3000.0026.3521,0120.20%
2022/12/07326.4500.0026.5531,0300.29%
2022/12/0200.000.126.7026.50-0.11,068-0.01%
2022/11/3000.00526.6026.70-51,066-0.47%
2022/11/1500.00126.5026.55-11,157-0.09%
2022/11/11226.2800.0026.4521,1360.18%
2022/11/0900.00326.2526.15-31,140-0.26%
2022/11/0700.00126.1026.00-11,190-0.08%
2022/11/04225.6000.0025.7521,2010.17%
2022/11/0100.00225.9025.85-21,280-0.16%
2022/10/28025.8500.0025.5501,2960.00%
2022/10/19125.9000.0025.9011,3160.08%
2022/10/14126.1000.0026.0511,3570.07%
2022/10/13125.85525.9325.95-41,359-0.29%
2022/10/05326.901526.9326.90-121,337-0.90%
2022/10/04126.95126.9526.9001,3470.00%
2022/10/0300.00127.0026.95-11,342-0.07%
2022/09/3000.0015.827.1527.05-15.81,348-1.17%
2022/09/295.827.481227.5527.50-6.21,349-0.46%
2022/09/2700.00126.9027.00-11,277-0.08%
2022/09/26626.870.526.9126.755.51,2760.43%
2022/09/230.127.010.627.0927.05-0.51,272-0.04%
2022/09/22126.9900.0027.1011,2920.08%
2022/09/2100.00027.2027.2001,2970.00%
2022/09/20027.2000.0027.2501,2910.00%
2022/09/191227.2100.0027.20121,3040.92%
2022/09/12127.650.927.5527.600.11,3690.01%
2022/09/080.927.3900.0027.550.91,5100.06%
2022/09/02127.2500.0027.1511,5540.06%
2022/08/31227.3000.0027.6021,5330.13%
2022/08/2900.001427.1727.25-141,536-0.91%
2022/08/250.227.600.127.5327.500.21,5210.01%
2022/08/240.127.2500.0027.350.11,5150.00%
2022/08/230.227.25027.3027.200.21,5270.01%
2022/08/220.627.2800.0027.450.61,5390.04%
2022/08/1900.000.127.0927.15-0.11,5390.00%
2022/08/170.127.2000.0027.150.11,5680.00%
2022/08/16127.200.127.2027.100.91,5700.06%
2022/08/1500.005.727.1127.10-5.71,576-0.36%
2022/08/120.726.950.726.9027.000.11,5670.00%
2022/08/110.726.6500.0026.750.71,5440.04%
2022/08/1000.000.226.8826.65-0.21,555-0.01%
2022/08/090.126.800.626.7926.90-0.51,543-0.03%
2022/08/086.826.7400.0026.756.81,5430.44%
2022/08/04225.5500.0025.6021,5430.13%
2022/08/02325.88026.0025.9531,5620.19%
2022/08/01026.1000.0026.2001,5830.00%
2022/07/2200.000.926.4026.25-0.91,606-0.05%
2022/07/12225.9300.0026.0021,7110.12%
2022/06/2700.00027.1527.1501,8170.00%
2022/06/2400.000.126.9027.05-0.11,8060.00%
2022/06/230.126.60526.7026.75-4.91,777-0.28%
2022/06/2200.002026.4526.50-201,771-1.13%
2022/06/211026.15526.5526.6551,7760.28%
2022/06/16526.1000.0026.0551,6530.30%
2022/06/15526.1000.0026.1051,9900.25%
2022/06/14526.0000.0026.2052,0110.25%
2022/06/02527.0300.0027.0552,1760.23%
2022/06/01527.150.327.1527.004.72,2400.21%
2022/05/31527.0500.0027.1052,2320.22%
2022/05/3010.326.9700.0027.1510.32,2290.46%
2022/05/27126.5000.0026.7012,2190.05%
2022/05/24126.0000.0026.0512,2950.04%
2022/05/17126.2000.0026.3012,2800.04%
2022/05/16526.250.226.2026.254.82,2720.21%
2022/05/1300.000.126.1526.00-0.12,262-0.01%
2022/05/12726.0510.225.8525.90-3.22,261-0.14%
2022/05/1100.0010.126.2026.20-10.12,242-0.45%
2022/05/10226.2500.0026.4022,2430.09%
2022/05/09626.7800.0026.5062,2320.27%
2022/05/06127.0000.0026.9012,2090.05%
2022/05/05527.150.527.2427.254.52,2070.20%
2022/05/0400.000.527.1527.05-0.52,215-0.02%
2022/04/29627.140.927.2027.155.12,2510.23%
2022/04/2800.00127.0027.00-12,278-0.04%
2022/04/27227.0000.0027.1522,2550.09%
2022/04/25227.80427.5527.55-22,231-0.09%
2022/04/22327.7200.0027.9532,2140.14%
2022/04/213.527.8800.0027.753.52,2320.16%
2022/04/20227.6000.0027.7522,2350.09%
2022/04/191.227.5600.0027.601.22,2390.05%
2022/04/18227.4000.0027.4022,2540.09%
2022/04/1400.00427.8527.80-42,231-0.18%
2022/04/13227.8500.0027.9522,2300.09%
2022/04/11227.9000.0027.8522,2300.09%
2022/04/06228.0000.0028.1522,2230.09%
2022/03/28528.1000.0028.1553,0250.17%
2022/03/22728.3900.0028.5073,8190.18%
2022/03/21628.2300.0028.3063,8290.16%
2022/03/17127.8500.0028.0513,4990.03%
2022/03/15527.9000.0027.9553,4370.15%
2022/03/14128.0500.0028.0513,4460.03%
2022/03/082.128.0600.0028.052.13,4780.06%
2022/02/2400.00128.8028.65-13,397-0.03%
2022/02/231128.9000.0028.85113,3630.33%
2022/02/22128.9000.0028.8513,3780.03%
2022/02/21529.0000.0029.0053,3900.15%
2022/02/18528.9500.0028.9053,3840.15%
2022/02/17529.0000.0028.9053,3790.15%
2022/02/11129.00528.9328.85-43,401-0.12%
2022/02/0900.00728.9429.00-73,460-0.20%
2022/02/0800.00128.9028.90-13,462-0.03%
2022/02/072028.8000.0028.70203,4680.58%
2022/01/26528.65228.6828.6033,4530.09%
2022/01/25228.582.128.6028.55-0.13,4620.00%
2022/01/240.128.891.128.8628.90-13,433-0.03%
2022/01/211.128.810.429.0028.750.63,4380.02%
2022/01/20128.951.629.0128.90-0.63,405-0.02%
2022/01/19129.006.528.9729.00-5.53,416-0.16%
2022/01/180.529.00529.0029.05-4.53,427-0.13%
2022/01/14229.00128.9029.0013,5120.03%
2022/01/1300.002029.0529.05-203,538-0.57%
2022/01/12228.900.529.0729.001.53,5670.04%
2022/01/111.528.9700.0028.951.53,5840.04%
2022/01/101028.8300.0028.80103,5950.28%
2022/01/07428.9800.0028.8043,6020.11%
2022/01/06528.9000.0029.0053,5960.14%
2022/01/03129.2500.0029.2013,6260.03%
2021/12/29229.25129.2529.2513,6530.03%
2021/12/2800.00229.1029.20-23,663-0.05%
2021/12/24129.351.229.2829.40-0.23,624-0.01%
2021/12/2313.228.651228.6328.601.23,4920.04%
2021/12/221728.0900.0028.05173,1900.53%
2021/12/211228.2700.0028.05122,9340.41%
2021/12/20128.2500.0028.0012,7440.04%
2021/12/171128.5600.0028.50112,5510.43%
2021/12/15528.8500.0028.8052,4950.20%
2021/12/141628.9100.0028.90162,5270.63%
2021/12/131028.9000.0028.90102,5060.40%
2021/12/1000.000.229.0828.95-0.22,493-0.01%
2021/12/093.229.0500.0029.103.22,4760.13%
2021/12/081029.0000.0028.95102,4560.41%
2021/12/06128.8500.0028.9512,3990.04%
2021/12/0200.00528.8528.90-52,342-0.21%
2021/12/01528.8500.0029.0052,3230.22%
2021/11/2600.003029.0729.10-302,272-1.32%
2021/11/1800.00329.6029.55-32,183-0.14%
2021/11/17529.5500.0029.6552,1580.23%
2021/11/1600.00129.6529.70-12,176-0.05%
2021/11/11529.40129.4529.6042,2310.18%
2021/11/101029.5300.0029.55102,2340.45%
2021/11/0900.00129.6029.45-12,220-0.05%
2021/11/08529.60129.6529.6542,1500.19%
2021/11/051029.6500.0029.70102,1550.46%
2021/11/04529.8000.0029.8052,1570.23%
2021/11/031030.152529.9530.00-152,161-0.69%
2021/11/01529.95129.9029.9542,1580.19%
2021/10/292530.1700.0030.00252,1771.15%
2021/10/27530.3000.0030.3052,2070.23%
2021/10/261030.80330.7730.8072,2360.31%
2021/10/251130.5100.0030.55112,2280.49%
2021/10/0100.005029.7529.90-502,094-2.39%
2021/09/3000.00630.0030.05-62,073-0.29%
2021/09/29129.8000.0029.8512,0840.05%
2021/09/273029.30129.2029.30292,0521.41%
2021/09/24129.15629.1529.10-52,003-0.25%
2021/09/22928.9600.0028.9091,8680.48%
2021/09/17530.6000.0030.2051,7090.29%
2021/09/162030.4400.0030.45201,6781.19%
2021/09/1500.00430.7030.40-41,709-0.23%
2021/09/13130.3500.0030.3011,7770.06%
2021/09/0300.00331.2231.20-31,921-0.16%
2021/08/3000.00231.0531.00-21,990-0.10%
2021/08/2700.00231.0531.00-22,025-0.10%
2021/08/1600.002031.0331.00-202,058-0.97%
2021/08/1300.00531.2031.00-52,038-0.25%
2021/08/1200.001031.0031.20-102,039-0.49%
2021/08/1100.001031.3031.25-102,049-0.49%
2021/08/10630.5800.0030.8562,0680.29%
2021/08/09430.4800.0030.4542,1630.18%
2021/08/0600.00131.0030.85-12,209-0.05%
2021/08/05530.8500.0030.8552,2760.22%
2021/07/3000.00132.5032.55-12,650-0.04%
2021/07/2800.00832.8432.60-82,742-0.29%
2021/07/27533.39633.0833.05-12,869-0.03%
2021/07/26333.53133.3533.1022,9750.07%
2021/07/2300.00133.2033.15-12,991-0.03%
2021/07/2200.00532.8532.85-52,984-0.17%
2021/07/2100.00932.2632.45-92,955-0.30%
2021/07/190.131.900.232.0032.00-0.12,9960.00%
2021/07/1600.00532.1532.05-53,114-0.16%
2021/07/1200.00131.9531.95-13,558-0.03%
2021/07/09731.7300.0032.2073,5870.20%
2021/07/07632.3900.0032.3563,6170.17%
2021/07/06132.80132.7532.8003,6380.00%
2021/07/0500.00332.5732.60-33,644-0.08%
2021/07/02332.45432.4532.40-13,667-0.03%
2021/07/01932.251032.4332.20-13,693-0.03%
2021/06/30132.35132.3532.6003,7650.00%
2021/06/25132.9000.0032.6013,8030.03%
2021/06/2400.00632.5532.80-63,798-0.16%
2021/06/23132.551032.4532.15-93,789-0.24%
2021/06/21132.05232.2532.00-13,753-0.03%
2021/06/16431.40431.4831.6503,9860.00%
2021/06/0900.00731.3231.40-74,083-0.17%
2021/06/080.131.4000.0031.400.14,0840.00%
2021/06/07531.3000.0031.4054,0860.12%
2021/06/031431.65431.7031.60104,0810.25%
2021/06/02731.42431.2031.5034,0880.07%
2021/06/01531.001230.9031.15-74,082-0.17%
2021/05/31831.0600.0030.9084,0990.20%
2021/05/2800.00130.9030.85-14,138-0.02%
2021/05/271730.6700.0030.55174,1440.41%
2021/05/2600.001031.4031.55-104,166-0.24%
2021/05/24230.5300.0030.9024,1850.05%
2021/05/2100.00230.2030.30-24,190-0.05%
2021/05/17229.10729.2028.95-54,276-0.12%
2021/05/140.330.20730.1030.15-6.74,178-0.16%
2021/05/13530.4500.0030.3054,1200.12%
2021/05/1200.00932.5530.90-94,049-0.22%
2021/05/11134.004733.1233.45-463,896-1.18%
2021/05/104433.684533.8033.80-13,753-0.03%
2021/05/071133.8300.0033.30113,7260.30%
2021/05/064033.60233.5333.70383,6981.03%
2021/05/0500.00533.5033.30-53,643-0.14%
2021/05/041533.52534.0032.50103,5840.28%
2021/05/033133.944533.5333.45-143,445-0.41%
2021/04/292933.052633.0933.1033,4060.09%
2021/04/27332.70532.7032.70-23,435-0.06%
2021/04/2600.005032.7032.75-503,428-1.46%
2021/04/2300.00332.6532.55-33,413-0.09%
2021/04/221032.90732.9432.3533,4140.09%
2021/04/2100.00432.4532.45-43,335-0.12%
2021/04/2000.00533.5532.70-53,322-0.15%
2021/04/19532.72532.9032.9503,2110.00%
2021/04/161431.80131.7032.05133,1010.42%
2021/04/151831.15131.3531.40173,0400.56%
2021/04/14631.085331.0031.00-473,092-1.52%
2021/04/131031.40431.4031.1063,1230.19%
2021/04/12531.3000.0031.3053,1360.16%
2021/04/091531.4500.0031.40153,1430.48%
2021/04/08231.4000.0031.4023,1460.06%
2021/04/07631.4800.0031.4063,1570.19%
2021/04/061031.302031.2331.35-103,152-0.32%
2021/04/01830.8800.0030.8583,0890.26%
2021/03/31730.7900.0030.8073,0810.23%
2021/03/30130.55630.6330.80-53,126-0.16%
2021/03/29730.79730.6630.6503,1100.00%
2021/03/261.130.6900.0030.701.13,1260.04%
2021/03/2400.00330.3030.55-33,150-0.10%
2021/03/234.230.4600.0030.504.23,1530.13%
2021/03/180.230.4000.0030.500.22,9400.01%
2021/03/170.230.3000.0030.350.23,0740.01%
2021/03/1600.00230.4030.45-23,081-0.06%
2021/03/1500.002030.5030.45-203,134-0.64%
2021/03/1200.00130.7530.80-13,142-0.03%
2021/03/0800.00530.5030.45-53,362-0.15%
2021/02/24230.6300.0030.5524,8270.04%
2021/02/2300.00430.3530.55-44,828-0.08%
2021/02/19229.8000.0029.8524,8420.04%
2021/02/1800.00130.3030.05-14,840-0.02%
2021/02/171529.4700.0029.55154,8660.31%
2021/02/03329.3500.0029.4034,9610.06%
2021/01/29529.0000.0029.1055,1100.10%
2021/01/281029.1000.0029.15105,0750.20%
2021/01/2700.00129.1029.10-15,067-0.02%
2021/01/22129.00829.0329.25-75,097-0.14%
2021/01/21429.791029.6529.60-65,041-0.12%
2021/01/2000.00529.9229.85-55,065-0.10%
2021/01/18930.1100.0030.1595,0140.18%
2021/01/151430.140.530.1530.2513.55,0160.27%
2021/01/14430.11230.0530.1524,9910.04%
2021/01/13530.1700.0030.1554,9570.10%
2021/01/12130.1000.0030.1514,9310.02%
2021/01/1100.001730.3130.30-174,918-0.35%
2021/01/0800.00530.3030.50-54,907-0.10%
2021/01/075.730.40130.5530.554.74,8950.10%
2021/01/063.330.710.130.7530.603.34,8530.07%
2021/01/05631.04330.8530.8534,8230.06%
2021/01/04531.2000.0031.2054,8280.10%
2020/12/30131.0500.0031.0514,7930.02%
2020/12/28330.9000.0030.9534,7790.06%
2020/12/2500.00130.8530.80-14,768-0.02%
2020/12/24630.72130.9530.5554,7750.10%
2020/12/231030.45130.4530.4594,7320.19%
2020/12/221230.7900.0030.45124,7720.25%
2020/12/21630.69130.7530.7054,8250.10%
2020/12/18530.4000.0030.3054,8480.10%
2020/12/1700.00430.3130.30-44,900-0.08%
2020/12/11930.0500.0030.0095,3660.17%
2020/12/101530.40530.5430.50105,4970.18%
2020/12/09630.48530.3830.3515,6560.02%
2020/12/08330.6300.0030.6035,6200.05%
2020/12/0700.00230.8030.70-25,567-0.04%
2020/12/04130.9000.0030.9015,5010.02%
2020/12/03130.8500.0030.9015,4520.02%
2020/12/02530.9500.0030.9555,4010.09%
2020/12/0100.00131.0031.05-15,367-0.02%
2020/11/30430.9300.0030.6545,3280.08%
2020/11/261531.2300.0031.35154,0080.37%
2020/11/25531.65231.5531.6534,0070.07%
2020/11/2400.00131.7031.60-14,004-0.02%
2020/11/2300.002231.8331.90-223,996-0.55%
2020/11/18232.0500.0032.2024,0030.05%
2020/11/1700.00531.8031.90-54,001-0.12%
2020/11/1600.00131.8031.65-14,028-0.02%
2020/11/10231.6500.0031.7523,9250.05%
2020/11/09731.11231.3531.1053,8730.13%
2020/11/0500.00431.2031.35-43,853-0.10%
2020/11/0300.00131.4031.40-13,849-0.03%
2020/10/28231.95232.0831.9003,8590.00%
2020/10/2700.00131.5031.60-13,823-0.03%
2020/10/2600.00131.3531.35-13,822-0.03%
2020/10/2200.00131.4031.50-13,876-0.03%
2020/10/20130.95231.2031.15-13,922-0.03%
2020/10/19131.3000.0031.1013,9490.03%
2020/10/162231.25131.2031.25213,9660.53%
2020/10/15331.0000.0031.0533,9680.08%
2020/10/14231.2300.0031.1023,9660.05%
2020/10/13131.3500.0031.2513,9380.03%
2020/10/1200.00431.4531.35-43,951-0.10%
2020/10/081031.451031.5831.9003,9580.00%
2020/10/06131.75531.6531.60-44,149-0.10%
2020/09/3000.00231.5031.25-24,349-0.05%
2020/09/29431.2100.0031.1544,4650.09%
2020/09/2800.00931.2631.40-94,530-0.20%
2020/09/2500.001131.0930.90-114,578-0.24%
2020/09/241031.0300.0030.65104,5810.22%
2020/09/231031.7300.0031.45104,5460.22%
2020/09/22732.12532.5532.0524,5220.04%
2020/09/211033.37533.5933.0054,5900.11%
2020/09/18633.921533.9734.00-94,810-0.19%
2020/09/17333.10433.2533.25-14,801-0.02%
2020/09/16332.7000.0032.8035,0360.06%
2020/09/153333.215733.0833.10-245,272-0.46%
2020/09/14532.801032.4132.50-55,275-0.09%
2020/09/10530.73130.8530.7045,2520.08%
2020/09/09230.6000.0030.9025,3240.04%
2020/09/08131.0500.0030.6515,3710.02%
2020/09/0300.00130.7030.75-15,603-0.02%
2020/09/02330.8700.0030.7035,7210.05%
2020/09/01431.1100.0031.1545,8000.07%
2020/08/3100.00331.1031.65-35,845-0.05%
2020/08/28630.7000.0030.7065,7930.10%
2020/08/27130.6500.0030.8515,8280.02%
2020/08/26530.90131.1031.2045,8650.07%
2020/08/2500.00130.8530.65-15,854-0.02%
2020/08/2400.00130.5030.30-15,936-0.02%
2020/08/2100.001530.4530.50-155,929-0.25%
2020/08/20230.35530.3530.35-35,925-0.05%
2020/08/18230.90131.3531.0515,8710.02%
2020/08/1700.00130.8531.00-15,846-0.02%
2020/08/14130.402230.3230.55-215,828-0.36%
2020/08/12230.3500.0030.2525,7980.03%
2020/08/1100.00130.9530.85-15,767-0.02%
2020/08/1000.00130.8030.80-15,751-0.02%
2020/08/061030.56130.8030.5595,7430.16%
2020/08/0400.00830.0030.00-85,699-0.14%
2020/08/03329.9300.0029.8035,6880.05%
2020/07/316.130.351030.2530.20-3.95,647-0.07%
2020/07/30130.25130.6530.6505,6230.00%
2020/07/29130.0000.0030.0015,6050.02%
2020/07/28830.0100.0030.2085,5870.14%
2020/07/27230.7300.0030.5525,5630.04%
2020/07/24231.3000.0031.2525,5330.04%
2020/07/23131.5000.0031.6515,5080.02%
2020/07/22632.041032.2531.95-45,498-0.07%
2020/07/21232.1000.0032.1025,4630.04%
2020/07/20432.1100.0032.0045,4580.07%
2020/07/170.133.0000.0032.850.15,4330.00%
2020/07/16732.9100.0032.5575,4480.13%
2020/07/15732.97533.2032.6025,4070.04%
2020/07/14933.64533.5533.5045,3680.07%
2020/07/13533.4200.0033.4055,3690.09%
2020/07/101136.7400.0036.25115,1790.21%
2020/07/09937.0300.0036.9095,0540.18%
2020/07/0800.00037.4037.3504,9330.00%
2020/07/0727.137.12137.1037.1026.14,8010.54%
2020/07/06037.8000.0037.5504,7150.00%
2020/07/031637.2500.0037.35164,6630.34%
2020/07/02437.1300.0037.3544,6300.09%
2020/07/011336.8600.0036.85134,6060.28%
2020/06/3018.136.53136.5036.4017.14,5730.37%
2020/06/29237.6000.0036.5024,4390.05%
2020/06/24638.0400.0037.2564,1250.15%
2020/06/23138.35138.6538.1003,8170.00%
2020/06/22339.2500.0038.5533,4850.09%
2020/06/19139.30239.9539.95-13,161-0.03%
2020/06/1700.00638.2038.70-62,787-0.22%
2020/06/1600.00538.3538.00-52,741-0.18%
2020/06/152038.1100.0037.55202,7150.74%
2020/06/1100.002139.5639.65-212,679-0.78%
2020/06/1000.001739.4039.70-172,603-0.65%
2020/06/0900.001539.3439.45-152,523-0.59%
2020/06/081038.45338.2738.5572,4180.29%
2020/06/05736.991137.0537.50-42,338-0.17%
2020/06/0400.00636.5536.55-62,266-0.26%
2020/06/0200.00235.4835.55-22,204-0.09%
2020/06/0100.00534.7734.70-52,134-0.23%
2020/05/2700.00234.7534.75-22,021-0.10%
2020/05/2200.00234.0533.80-22,005-0.10%
2020/05/2000.00133.9033.95-11,993-0.05%
2020/05/18233.5800.0033.5021,9830.10%
2020/05/15233.9000.0033.9021,9850.10%
2020/05/1100.00133.8533.65-11,913-0.05%
2020/05/08533.6500.0033.6051,8990.26%
2020/04/3000.001333.5934.05-131,900-0.68%
2020/04/29133.15933.3033.25-81,881-0.43%
2020/04/28132.80432.5032.90-31,885-0.16%
2020/04/271.132.40732.1532.30-5.91,918-0.31%
2020/04/24131.15431.1031.10-31,888-0.16%
2020/04/21131.2500.0031.2011,8460.05%
2020/04/171.432.1000.0031.901.41,8150.08%
2020/04/16431.98131.8532.0031,7980.17%
2020/04/1400.005.132.3532.45-5.11,795-0.28%
2020/04/09132.2000.0032.1511,7910.06%
2020/04/07431.9800.0032.1541,7680.23%
2020/04/06631.48231.7832.0041,7550.23%
2020/03/26130.55530.6530.75-41,684-0.24%
2020/03/2400.00229.5329.85-21,693-0.12%
2020/03/2300.001127.9028.40-111,683-0.65%
2020/03/20129.0000.0028.9011,6910.06%
2020/03/19627.7000.0027.9561,6520.36%
2020/03/18628.7500.0028.6061,5990.38%
2020/03/162029.7000.0029.60201,5151.32%
2020/03/131028.5000.0028.80101,4600.68%
2020/03/12531.30331.0530.8021,3980.14%
2020/03/11532.2700.0032.2051,3570.37%
2020/03/1000.00332.9032.90-31,327-0.23%
2020/03/0400.00333.6533.60-31,287-0.23%
2020/03/03133.3000.0033.6011,2750.08%
2020/03/02133.0000.0033.3511,2650.08%
2020/02/27333.7000.0033.5031,3050.23%
2020/02/2600.00233.8033.80-21,288-0.16%
2020/02/25234.0300.0034.2021,2710.16%
2020/02/2100.00134.0534.35-11,254-0.08%
2020/02/2000.00134.2534.00-11,251-0.08%
2020/02/1900.000.934.1534.20-0.91,257-0.07%
2020/02/1400.000.133.9534.05-0.11,270-0.01%
2020/02/12233.7000.0033.6521,2820.16%
2020/02/10533.5100.0033.6551,2990.38%
2020/02/07133.9000.0033.9011,3020.08%
2020/02/0600.00134.0034.20-11,298-0.08%
2020/02/05133.4500.0033.7011,3010.08%
2020/02/04133.2000.0034.0011,2920.08%
2020/01/3100.00133.8033.80-11,308-0.08%
2020/01/30133.35233.3833.50-11,308-0.08%
2020/01/20134.50334.4334.40-21,261-0.16%
2020/01/1600.00334.1534.20-31,262-0.24%
2020/01/13334.3500.0034.3531,2870.23%
2020/01/1000.00434.0834.15-41,300-0.31%
2020/01/08434.1600.0034.0041,3070.31%
2020/01/07134.15334.2534.25-21,276-0.16%
2020/01/06434.1500.0034.2041,2830.31%
2020/01/03234.151334.1534.25-111,289-0.85%
2019/12/30134.3000.0034.2011,2700.08%
2019/12/27134.2500.0034.2011,2680.08%
2019/12/26134.2500.0034.2511,2580.08%
2019/12/24234.2800.0034.2521,2690.16%
2019/12/20134.1500.0034.1511,3370.07%
2019/12/19234.2800.0034.4521,3270.15%
2019/12/18434.3500.0034.4541,3150.30%
2019/12/1700.00134.4534.45-11,327-0.08%
2019/12/161134.30234.2534.3091,3090.69%
2019/12/1200.00134.0034.00-11,295-0.08%
2019/12/1100.001733.8533.85-171,310-1.30%
2019/12/0500.00133.7533.65-11,360-0.07%
2019/12/04233.4000.0033.5521,3690.15%
2019/11/29134.0500.0034.0011,3830.07%
2019/11/2200.00134.1534.15-11,390-0.07%
2019/11/21133.8500.0033.8511,3960.07%
2019/11/13134.0000.0033.9011,3980.07%
2019/11/11134.304134.3034.30-401,392-2.87%
2019/11/08234.58234.8034.4501,3890.00%
2019/11/07134.7500.0034.7511,3730.07%
2019/11/051034.9000.0035.05101,3920.72%
2019/11/04135.0000.0035.0011,4040.07%
2019/11/011034.7300.0034.70101,4030.71%
2019/10/31234.7500.0034.6521,4080.14%
2019/10/29134.80170.135.0434.80-169.11,379-12.26% 大賣/鉅額交易
2019/10/28235.1500.0035.2021,3600.15%
2019/10/253035.052035.0535.15101,3620.73%
2019/10/23435.010.335.0034.853.71,3780.27%
2019/10/222035.23335.3835.15171,3821.23%
2019/10/21335.10135.1535.2021,3870.14%
2019/10/1800.00134.9534.75-11,377-0.07%
2019/10/1600.002.634.7834.90-2.61,373-0.19%
2019/10/1500.00134.5034.70-11,427-0.07%
2019/10/092.434.18134.4534.451.41,4640.10%
2019/10/0800.00234.3834.45-21,457-0.14%
2019/10/01134.05234.3534.30-11,501-0.07%
2019/09/2700.00133.8033.80-11,498-0.07%
2019/09/26433.7400.0033.7041,4970.27%
2019/09/25234.0000.0033.9021,4730.14%
2019/09/24134.5000.0034.3511,4390.07%
2019/09/19234.7000.0034.6521,4530.14%
2019/09/17234.8000.0034.9521,4650.14%
2019/09/16235.00235.0834.9501,4880.00%
2019/09/0914934.881134.8034.801381,5468.92% 大買/鉅額交易
2019/09/055034.48134.5034.35491,5533.15%
2019/09/0400.00134.2034.25-11,540-0.06%
2019/09/0200.00233.8533.90-21,537-0.13%
2019/08/3000.00133.8534.05-11,540-0.06%
2019/08/29233.7300.0033.6521,5510.13%
2019/08/27234.1800.0034.2021,5510.13%
2019/08/23134.9500.0034.9511,5400.06%
2019/08/2200.00135.2035.20-11,546-0.06%
2019/08/21134.85134.9034.7501,5910.00%
2019/08/20234.5800.0034.5521,5890.13%
2019/08/19234.55534.7334.80-31,582-0.19%
2019/08/1600.00133.9033.95-11,582-0.06%
2019/08/15133.6000.0033.6011,5850.06%
2019/08/1400.00134.2533.95-11,597-0.06%
2019/08/13333.97134.1533.9021,5940.13%
2019/08/12134.00134.4534.2501,6010.00%
2019/08/082.134.26434.3834.40-1.91,622-0.12%
2019/08/07233.55333.9533.75-11,624-0.06%
2019/08/06133.10133.4533.4001,6280.00%
2019/08/05633.9800.0033.8561,6100.37%
2019/08/02134.4500.0034.4011,6070.06%
2019/08/01135.0000.0034.9511,6250.06%
2019/07/31135.4000.0035.3011,6480.06%
2019/07/26135.5500.0035.6011,7150.06%
2019/07/24335.6800.0035.6031,7370.17%
2019/07/23535.9600.0035.8051,7560.28%
2019/07/22236.2000.0036.1521,7490.11%
2019/07/19136.55136.7036.5001,7540.00%
2019/07/17436.7100.0036.5041,7490.23%
2019/07/1600.00339.5339.40-31,678-0.18%
2019/07/15139.2000.0039.3511,6540.06%
2019/07/11138.953.139.1539.30-2.11,639-0.13%
2019/07/05338.60139.0038.9021,6780.12%
2019/07/04138.7500.0038.8011,7040.06%
2019/07/03138.6500.0038.7511,7150.06%
2019/07/0200.00139.0039.00-11,716-0.06%
2019/07/01238.73139.2438.6511,7430.06%
2019/06/28539.2900.0039.1051,7490.29%
2019/06/27139.7500.0039.7511,7540.06%
2019/06/2500.001.339.9740.25-1.31,761-0.07%
2019/06/240.339.8500.0040.000.31,7590.01%
2019/06/2100.00138.9539.05-11,748-0.06%
2019/06/20138.5500.0038.5011,7520.06%
2019/06/17138.1000.0038.5511,7380.06%
2019/06/1100.00138.8038.70-11,842-0.05%
2019/05/1600.00637.7137.35-62,074-0.29%
2019/05/13136.9000.0036.8012,0840.05%
2019/05/09137.2000.0037.2012,0980.05%
2019/05/03237.1500.0037.3522,0410.10%
2019/04/3000.003237.0237.25-321,997-1.60%
2019/04/291037.0515437.0337.05-1441,979-7.28% 大賣/鉅額交易
2019/04/2600.00236.7036.85-21,962-0.10%
2019/04/2500.00236.5036.70-21,961-0.10%
2019/04/2400.00236.2336.40-21,961-0.10%
2019/04/19135.8500.0035.8511,9660.05%
2019/04/18336.0000.0036.0031,9670.15%
2019/04/15136.1500.0036.1012,0110.05%
2019/04/111036.1500.0036.10101,9860.50%
2019/04/10436.05136.3036.2031,9530.15%
2019/04/0800.00136.1036.20-11,916-0.05%
2019/04/03235.8800.0035.8521,9140.10%
2019/04/0200.00136.1036.10-11,882-0.05%
2019/04/01336.231136.3036.15-81,873-0.43%
2019/03/2900.00136.5536.80-11,834-0.05%
2019/03/281036.0000.0036.40101,8240.55%
2019/03/27536.00136.1036.0041,8120.22%
2019/03/261136.0000.0036.00111,8520.59%
2019/03/25136.0000.0036.0511,9250.05%
2019/03/20136.5000.0036.5011,9040.05%
2019/03/19236.7000.0036.7021,9170.10%
2019/03/15136.8000.0036.8011,8800.05%
2019/03/1400.002737.0436.45-271,814-1.49%
2019/03/13136.15136.4036.1501,7700.00%
2019/03/12136.1000.0036.2011,7580.06%
2019/03/0800.00135.9535.90-11,777-0.06%
2019/03/07135.6000.0035.8011,8090.06%
2019/03/0600.00235.7836.05-21,775-0.11%
2019/03/0510235.4200.0035.451021,7545.81% 大買/鉅額交易
2019/03/0410035.6500.0035.801001,7435.73%
2019/02/2700.00235.5035.55-21,703-0.12%
2019/02/25534.8500.0035.1051,6380.31%
2019/01/17134.7000.0034.7511,4420.07%
2019/01/1400.00134.7535.35-11,473-0.07%
2019/01/1100.00234.5534.70-21,480-0.14%
2019/01/10234.8500.0034.7521,4840.13%
2019/01/0700.00134.7035.00-11,504-0.07%
2019/01/040.133.9000.0033.900.11,5300.01%
2019/01/0300.00133.9034.05-11,595-0.06%
2019/01/02133.8000.0033.8511,6390.06%
2018/12/2000.00135.5535.55-11,781-0.06%
2018/12/1900.00236.1335.90-21,790-0.11%
2018/12/1800.00135.6035.60-11,804-0.06%
2018/12/14334.7500.0034.7031,8360.16%
2018/12/1100.00133.6033.60-11,825-0.05%
2018/11/30133.4500.0033.6011,9150.05%
2018/11/1200.00134.5034.50-12,047-0.05%
2018/11/01133.8000.0033.6512,0230.05%
2018/10/15133.3500.0033.1511,9680.05%
2018/10/04135.6000.0035.6011,8500.05%
2018/09/2600.00136.4536.70-11,733-0.06%
2018/09/2500.00237.3536.80-21,727-0.12%
2018/09/21336.90236.5837.9511,6740.06%
2018/09/1400.00136.0536.15-11,544-0.06%
2018/09/13235.60335.6735.85-11,526-0.07%
2018/09/07134.4000.0034.4011,5050.07%
2018/09/0300.00235.4035.25-21,546-0.13%
2018/08/31235.7500.0035.7521,5450.13%
2018/08/2900.00135.4035.40-11,547-0.06%
2018/08/2700.00735.3335.55-71,554-0.45%
2018/08/2400.00733.8934.05-71,526-0.46%
2018/08/2300.00133.4533.60-11,604-0.06%
2018/08/2200.00333.1033.15-31,610-0.19%
2018/08/1300.00332.2532.20-31,686-0.18%
2018/08/01532.5500.0032.5051,8610.27%
2018/07/2500.00532.3532.35-51,925-0.26%
2018/07/2300.000.331.6531.65-0.31,903-0.02%
2018/07/17533.7000.0033.6551,8800.27%
2018/07/05632.8700.0032.5561,9070.31%
2018/07/04132.8000.0032.9011,9030.05%
2018/07/02933.17032.8533.0591,9070.47%
2018/06/11134.6500.0034.7011,7250.06%
2018/06/07135.7000.0035.9011,6900.06%
2018/06/0100.00134.2534.40-11,591-0.06%
2018/05/2100.00133.9034.00-11,366-0.07%
2018/05/1800.00134.1034.15-11,352-0.07%
2018/05/11132.7000.0032.9511,2540.08%
2018/05/09133.1500.0033.2511,2020.08%
2018/05/0800.00133.3533.35-11,201-0.08%
2018/05/0400.00632.9532.50-61,159-0.52%
2018/05/02234.2000.0034.2021,0840.18%
2018/04/2600.00233.1033.10-21,044-0.19%
2018/04/25232.6500.0032.7021,0250.20%
2018/04/2000.00432.9833.00-41,015-0.39%
2018/04/1900.00232.9532.90-21,004-0.20%
2018/04/11432.4000.0032.4049880.40%
2018/03/2900.00232.3032.10-2982-0.20%
2018/03/26231.8000.0031.7529830.20%
2018/03/2100.00332.1032.15-31,054-0.28%
2018/03/19131.8000.0031.7011,0580.09%
2018/02/2100.00231.1031.20-21,330-0.15%
2018/02/07230.6000.0030.2521,3140.15%
2018/02/0600.000.130.3030.30-0.11,305-0.01%
2018/02/05331.6000.0031.5531,2810.23%
2018/01/24632.4000.0032.6061,2870.47%
2018/01/2200.00332.6732.70-31,285-0.23%
2018/01/1800.00332.5532.30-31,283-0.23%
2018/01/16332.1000.0032.4031,2620.24%
2018/01/12332.2000.0032.5031,2600.24%
2018/01/03331.4800.0031.5031,2920.23%
福懋 相關文章