東元 (1504)-國票券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
4,732張
產業
上市電機機械類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0.7	50.01	11.9	50.15	50.10	-11.2	5,738	-0.19%
2025/03/27	2	50.90	2.2	50.74	51.00	-0.2	6,146	0.00%
2025/03/26	31.6	50.97	4.4	51.37	51.50	27.2	6,558	0.42%
2025/03/25	2.3	50.21	3.1	50.15	50.50	-0.9	6,659	-0.01%
2025/03/24	3	50.20	36.1	50.68	50.10	-33.1	6,604	-0.50%
2025/03/21	2.1	51.15	40.1	51.20	51.90	-38.1	6,533	-0.58%
2025/03/20	1.7	52.18	6.7	52.39	52.10	-5	6,465	-0.08%
2025/03/19	0.2	52.60	13.4	52.58	52.50	-13.3	6,458	-0.21%
2025/03/18	5	52.96	8.7	53.02	53.10	-3.7	6,533	-0.06%
2025/03/17	0.4	53.50	3.3	53.53	53.10	-3	6,561	-0.05%
2025/03/14	0.4	53.94	0	54.20	53.80	0.4	6,615	0.01%
2025/03/13	0	54.00	1.1	54.05	53.50	-1.1	6,724	-0.02%
2025/03/12	1.5	53.87	0.5	53.90	54.00	1	6,776	0.01%
2025/03/11	10.3	53.90	5.8	53.73	54.00	4.5	6,780	0.07%
2025/03/10	7.1	55.07	0.7	55.00	54.70	6.5	6,797	0.10%
2025/03/07	1.6	54.50	0.7	54.56	54.20	0.9	6,875	0.01%
2025/03/06	14.9	54.83	1.6	54.76	54.80	13.4	6,969	0.19%
2025/03/05	1	54.63	1.3	54.61	55.00	-0.3	7,043	0.00%
2025/03/04	7.9	53.55	0	0.00	54.30	7.9	7,179	0.11%
2025/03/03	0	0.00	1.6	54.03	53.90	-1.6	7,507	-0.02%
2025/02/27	1	54.90	2.3	54.82	54.50	-1.3	7,664	-0.02%
2025/02/26	0.9	54.70	4.2	54.71	55.10	-3.3	7,753	-0.04%
2025/02/25	5.8	54.70	7.1	54.80	54.90	-1.4	7,802	-0.02%
2025/02/24	41.5	55.35	19.4	55.19	55.50	22.1	7,832	0.28%
2025/02/21	40.8	55.82	79	56.09	55.30	-38.2	7,864	-0.49%
2025/02/20	91	54.66	12.1	54.74	54.50	79	7,521	1.05%
2025/02/19	0.5	53.33	5.3	53.14	52.90	-4.8	7,532	-0.06%
2025/02/18	0	0.00	6.1	53.06	53.20	-6.1	7,644	-0.08%
2025/02/17	0	0.00	7.3	53.49	53.20	-7.3	7,754	-0.09%
2025/02/14	5.2	53.33	3.2	53.26	53.40	2	7,806	0.03%
2025/02/13	0	0.00	3.8	53.26	53.50	-3.8	7,851	-0.05%
2025/02/12	2	53.25	11.5	53.52	52.90	-9.5	7,871	-0.12%
2025/02/11	0.7	53.80	7.1	53.84	54.00	-6.4	7,869	-0.08%
2025/02/10	31	54.98	9.4	54.44	54.20	21.6	7,929	0.27%
2025/02/07	1.1	54.78	33.2	54.91	55.10	-32.1	7,949	-0.40%
2025/02/06	31.5	54.59	5.1	55.00	55.10	26.4	7,973	0.33%
2025/02/05	9.7	54.61	50.8	55.30	54.50	-41	7,974	-0.51%
2025/02/04	48.3	54.97	3.3	55.48	55.10	44.9	7,994	0.56%
2025/02/03	18.9	54.39	41.9	54.23	54.60	-23	7,939	-0.29%
2025/01/22	0.7	53.28	0.3	53.50	53.60	0.4	7,896	0.00%
2025/01/20	0.2	52.90	2.4	52.68	52.90	-2.3	7,991	-0.03%
2025/01/17	2	53.79	3.7	53.04	52.70	-1.7	8,015	-0.02%
2025/01/16	0	53.20	4.7	53.22	53.50	-4.7	8,013	-0.06%
2025/01/15	1.9	53.02	0.1	53.10	53.00	1.8	8,029	0.02%
2025/01/14	1.7	52.73	0.3	52.74	53.00	1.4	8,030	0.02%
2025/01/13	3.6	52.30	1	52.27	52.50	2.5	8,084	0.03%
2025/01/10	0.4	52.43	0.2	52.80	53.00	0.1	8,058	0.00%
2025/01/09	1.9	52.94	1.4	53.03	52.60	0.6	8,225	0.01%
2025/01/08	0.3	53.16	1.1	53.27	53.60	-0.8	8,223	-0.01%
2025/01/07	30.4	53.89	1.6	53.04	53.30	28.8	8,241	0.35%
2025/01/06	2.3	53.74	31.8	54.07	53.40	-29.5	8,225	-0.36%
2025/01/03	31.3	53.80	3.5	53.54	53.10	27.8	8,221	0.34%
2025/01/02	10.7	53.45	41.3	53.69	53.70	-30.6	8,218	-0.37%
2024/12/31	4	52.20	21.5	52.48	52.20	-17.5	8,216	-0.21%
2024/12/30	13	52.04	19.6	52.28	51.80	-6.6	8,227	-0.08%
2024/12/27	0.9	53.89	15.7	53.89	53.30	-14.8	8,176	-0.18%
2024/12/26	64.2	53.71	50.6	53.97	54.90	13.6	8,031	0.17%
2024/12/25	34.6	53.29	53	53.15	53.40	-18.3	7,660	-0.24%
2024/12/24	91	53.23	17.7	53.06	52.70	73.2	7,233	1.01%
2024/12/23	16.6	51.40	32.4	51.22	52.80	-15.8	6,738	-0.23%
2024/12/20	0.4	50.74	5.3	50.59	50.80	-4.9	6,305	-0.08%
2024/12/19	35	50.81	3.8	50.91	49.80	31.2	5,853	0.53%
2024/12/18	1.2	51.40	30.9	52.19	52.10	-29.7	5,783	-0.51%
2024/12/17	33.5	51.97	23.8	51.75	51.60	9.6	5,756	0.17%
2024/12/16	16.7	52.46	31.2	52.50	52.00	-14.5	5,743	-0.25%
2024/12/13	0.5	51.10	0	0.00	51.50	0.5	5,690	0.01%
2024/12/12	0	0.00	9.5	51.33	51.00	-9.5	5,667	-0.17%
2024/12/11	17.9	51.62	1.4	51.86	51.80	16.6	5,608	0.30%
2024/12/10	0.8	52.24	22.5	53.13	51.80	-21.7	5,569	-0.39%
2024/12/09	3.7	52.96	5.7	52.94	52.80	-2	5,508	-0.04%
2024/12/06	1.8	51.70	14.8	51.77	52.20	-13.1	5,411	-0.24%
2024/12/05	1.9	52.42	3.4	52.46	52.10	-1.5	5,351	-0.03%
2024/12/04	30	53.10	24.5	52.74	51.90	5.5	5,356	0.10%
2024/12/03	23.1	53.79	40.6	53.69	52.50	-17.5	5,354	-0.33%
2024/12/02	38.4	53.50	1.4	53.53	53.40	37	5,233	0.71%
2024/11/29	2.2	52.59	36.2	52.76	53.10	-34	5,149	-0.66%
2024/11/28	40.1	52.53	24.7	52.53	52.80	15.3	5,142	0.30%
2024/11/27	50.3	52.55	22.1	51.77	53.00	28.2	5,033	0.56%
2024/11/26	11.7	52.52	59.9	52.33	49.95	-48.2	4,722	-1.02%
2024/11/25	1.5	51.91	7.9	51.88	51.40	-6.4	4,548	-0.14%
2024/11/22	2.8	51.85	0.8	51.91	52.10	2	4,480	0.04%
2024/11/21	30.8	52.47	5	51.81	52.00	25.8	4,448	0.58%
2024/11/20	2.9	52.19	34.6	52.66	52.40	-31.8	4,397	-0.72%
2024/11/19	111	52.43	26.8	52.38	52.20	84.2	4,374	1.92%	大買/
2024/11/18	34.3	52.45	40	52.20	52.40	-5.7	4,347	-0.13%
2024/11/15	49.6	51.96	15.2	51.87	52.00	34.4	4,336	0.79%
2024/11/14	8.4	51.22	34	51.57	51.50	-25.6	4,291	-0.60%
2024/11/13	2.7	50.27	3.5	50.44	50.60	-0.8	4,222	-0.02%
2024/11/12	1.2	49.42	7.5	49.73	49.30	-6.4	4,199	-0.15%
2024/11/11	0.6	50.33	0.6	50.41	50.50	0	4,170	0.00%
2024/11/08	30.6	51.29	9.1	50.85	50.60	21.5	4,194	0.51%
2024/11/07	6.2	50.65	36.2	50.90	51.10	-30	4,236	-0.71%
2024/11/06	1.9	50.23	4	50.25	50.00	-2.1	4,202	-0.05%
2024/11/05	1.7	50.26	2	50.30	50.20	-0.2	4,299	-0.01%
2024/11/04	1.4	49.67	1.1	49.84	49.90	0.3	4,470	0.01%
2024/11/01	5.2	49.33	3.1	48.91	49.70	2.2	4,663	0.05%
2024/10/30	2.1	49.38	1.5	49.53	49.40	0.6	4,651	0.01%
2024/10/29	0.5	49.09	5.8	49.01	48.60	-5.3	4,608	-0.11%
2024/10/28	5.6	49.47	5.4	49.46	49.90	0.2	4,561	0.00%
2024/10/25	1.6	49.12	3.5	48.95	48.55	-1.9	4,547	-0.04%
2024/10/24	2.5	48.94	3.9	48.97	48.75	-1.5	4,546	-0.03%
2024/10/23	2.1	49.42	5	49.35	49.10	-2.9	4,552	-0.06%
2024/10/22	0.9	49.46	9.8	49.48	49.50	-8.9	4,558	-0.19%
2024/10/21	5.7	49.89	3.2	49.76	49.60	2.5	4,673	0.05%
2024/10/18	14.3	49.91	10.6	50.01	49.60	3.6	4,816	0.08%
2024/10/17	0.6	49.05	2.6	49.28	49.35	-1.9	4,876	-0.04%
2024/10/16	3.3	49.14	8.5	48.87	49.90	-5.1	4,983	-0.10%
2024/10/15	4.1	49.25	3.7	49.21	49.50	0.4	4,897	0.01%
2024/10/14	0.8	48.79	6.2	48.71	49.05	-5.4	4,942	-0.11%
2024/10/11	1.3	49.68	5.4	49.39	49.05	-4.1	5,045	-0.08%
2024/10/09	1.8	49.65	3.8	49.66	49.45	-2	5,251	-0.04%
2024/10/08	33.7	50.60	26.9	50.44	49.80	6.8	5,307	0.13%
2024/10/07	36.3	50.39	4	50.16	50.70	32.4	5,338	0.61%
2024/10/04	4.6	48.29	40.5	47.61	48.65	-35.9	5,309	-0.68%
2024/10/01	3.6	47.94	5.1	48.15	47.75	-1.5	5,497	-0.03%
2024/09/30	0.8	49.60	5.3	49.49	48.80	-4.5	5,553	-0.08%
2024/09/27	3.3	49.55	4	49.63	49.65	-0.7	5,724	-0.01%
2024/09/26	42.9	49.90	6.6	49.99	49.50	36.3	5,795	0.63%
2024/09/25	2.8	49.44	45.1	49.52	49.70	-42.3	5,858	-0.72%
2024/09/24	3.1	48.91	2.2	48.66	48.70	0.9	5,987	0.01%
2024/09/23	41.2	49.25	6.8	48.93	49.00	34.4	6,090	0.57%
2024/09/20	4.7	49.34	43.6	49.49	49.05	-38.8	6,170	-0.63%
2024/09/19	3	48.90	2.5	48.92	49.25	0.5	6,219	0.01%
2024/09/18	43.8	49.10	9.4	49.32	49.05	34.4	6,329	0.54%
2024/09/16	3.7	48.86	45.7	48.62	48.80	-42	6,386	-0.66%
2024/09/13	41.4	48.34	4.6	47.98	48.40	36.7	6,486	0.57%
2024/09/12	2.2	47.30	43.5	46.84	48.15	-41.3	6,805	-0.61%
2024/09/11	0	0.00	0	46.30	45.90	0	7,345	0.00%
2024/09/10	0	0.00	1.1	46.19	46.45	-1.1	7,605	-0.01%
2024/09/09	1.1	45.41	1	46.10	46.55	0.1	7,881	0.00%
2024/09/06	42	46.50	11.1	46.36	46.70	30.9	7,988	0.39%
2024/09/05	0.1	47.09	40	46.05	46.30	-39.9	8,195	-0.49%
2024/09/04	1	45.35	2.2	46.19	46.05	-1.2	8,464	-0.01%
2024/09/03	40.2	48.50	0.3	48.35	48.40	39.9	8,808	0.45%
2024/09/02	1.3	48.65	26	49.10	48.50	-24.7	9,044	-0.27%
2024/08/30	5	48.57	10.6	49.03	49.05	-5.6	9,310	-0.06%
2024/08/29	35.7	48.84	0.8	48.61	49.15	34.9	9,614	0.36%
2024/08/28	0.9	48.52	40.4	48.80	48.95	-39.5	10,062	-0.39%
2024/08/27	40	48.50	3.1	48.49	48.75	36.9	10,670	0.35%
2024/08/26	4.9	48.87	43	48.82	48.85	-38.1	10,818	-0.35%
2024/08/23	0	0.00	7	47.79	48.45	-7	10,958	-0.06%
2024/08/22	40	48.55	2	47.93	47.85	38	11,104	0.34%
2024/08/21	1	47.90	40	48.30	48.35	-39	11,296	-0.35%
2024/08/20	42	48.06	6	48.30	48.20	36	11,396	0.32%
2024/08/19	7	48.00	44	47.14	47.80	-37	11,480	-0.32%
2024/08/16	40	46.65	0	46.45	46.20	40	11,436	0.35%
2024/08/15	0.1	45.95	41	46.65	46.45	-41	11,528	-0.36%
2024/08/14	41	46.06	1	46.40	46.40	40	11,665	0.34%
2024/08/13	2	45.45	41.2	46.28	45.85	-39.2	11,729	-0.33%
2024/08/12	41.2	45.51	2.1	46.17	46.30	39.2	11,786	0.33%
2024/08/09	0.1	45.20	44	44.84	45.30	-43.9	11,849	-0.37%
2024/08/08	4	44.08	2.1	44.43	44.05	1.9	11,872	0.02%
2024/08/07	41.2	43.30	2.3	45.26	45.50	38.9	12,023	0.32%
2024/08/06	4.3	42.81	60.6	43.12	43.00	-56.2	12,101	-0.46%
2024/08/05	3	43.98	50	44.20	43.20	-47	12,010	-0.39%
2024/08/02	1.1	47.86	1	48.15	47.60	0.1	11,985	0.00%
2024/08/01	1	48.90	12	49.35	48.95	-11	12,052	-0.09%
2024/07/31	0	0.00	0	48.85	48.60	0	12,134	0.00%
2024/07/30	1	47.75	2.5	47.81	48.75	-1.5	12,301	-0.01%
2024/07/29	1.1	48.08	0	48.45	48.00	1.1	12,612	0.01%
2024/07/26	45.1	48.99	0	0.00	48.65	45.1	12,756	0.35%
2024/07/23	7	48.46	47.9	48.48	49.45	-40.9	12,895	-0.32%
2024/07/22	10.1	48.51	12	48.32	48.00	-1.9	13,015	-0.01%
2024/07/19	6.5	49.68	4.2	49.86	49.35	2.3	13,033	0.02%
2024/07/18	1	50.60	20	50.70	50.60	-19	13,258	-0.14%
2024/07/17	40	51.20	1	51.70	50.90	39	13,572	0.29%
2024/07/16	1	51.00	40	51.60	50.90	-39	13,983	-0.28%
2024/07/15	45	51.28	1	51.30	51.20	44	15,045	0.29%
2024/07/12	6.2	50.96	45	51.01	51.10	-38.9	16,096	-0.24%
2024/07/11	22.1	51.69	10	52.10	51.30	12.1	16,870	0.07%
2024/07/10	3	52.40	2.7	52.36	52.30	0.3	17,099	0.00%
2024/07/09	12	52.42	0.1	52.50	52.20	11.9	18,151	0.07%
2024/07/08	53.2	53.23	2.7	53.01	52.60	50.5	19,245	0.26%
2024/07/05	26.9	53.84	57	53.89	53.40	-30.1	19,503	-0.15%
2024/07/04	19	53.20	5	53.26	53.10	14	19,437	0.07%
2024/07/03	10	52.67	2	52.70	52.40	8	19,582	0.04%
2024/07/02	10	53.04	0.2	53.60	52.90	9.8	19,575	0.05%
2024/07/01	6.2	53.16	5	53.16	52.80	1.2	19,640	0.01%
2024/06/28	16	53.64	32.5	53.59	53.50	-16.5	19,833	-0.08%
2024/06/27	29.1	52.24	0	0.00	52.20	29.1	20,069	0.14%
2024/06/26	0.1	53.34	0.1	53.50	52.70	0	20,736	0.00%
2024/06/25	7.1	53.15	4.7	52.64	53.00	2.5	21,206	0.01%
2024/06/24	50	53.58	0	0.00	52.80	50	21,406	0.23%
2024/06/21	8	53.74	41.7	54.10	53.70	-33.7	22,206	-0.15%
2024/06/20	44.7	53.57	9.1	54.11	54.30	35.6	22,389	0.16%
2024/06/19	15	53.49	62.6	53.83	53.40	-47.6	22,940	-0.21%
2024/06/18	40.1	54.14	21.7	54.13	53.90	18.5	23,447	0.08%
2024/06/17	68.1	58.07	41.1	58.15	57.60	27	23,541	0.11%
2024/06/14	53.3	58.76	59.1	57.95	57.90	-5.9	24,041	-0.02%
2024/06/13	0.1	57.60	0.4	57.88	57.30	-0.2	24,194	0.00%
2024/06/12	2	57.60	2.9	57.50	57.80	-0.9	24,323	0.00%
2024/06/11	52	59.19	21.1	58.84	58.50	30.9	24,310	0.13%
2024/06/07	36.3	58.29	127.5	58.52	59.00	-91.2	24,359	-0.37%	大賣/
2024/06/06	0	0.00	24.1	57.43	57.60	-24.1	24,223	-0.10%
2024/06/05	75	57.50	50.7	57.72	57.30	24.3	24,096	0.10%
2024/06/04	36.1	57.57	109.9	57.60	57.60	-73.8	24,016	-0.31%	大賣/
2024/06/03	94.1	56.55	72	56.70	57.50	22.2	23,891	0.09%
2024/05/31	65	55.50	62.4	55.07	56.20	2.7	23,869	0.01%
2024/05/30	1.4	53.46	0.5	53.28	53.00	0.9	23,395	0.00%
2024/05/29	10.5	53.64	0	54.00	53.30	10.5	23,379	0.04%
2024/05/28	46.1	54.42	24.1	54.57	53.60	22	23,417	0.09%
2024/05/27	58.1	55.04	6.4	54.92	54.30	51.7	23,576	0.22%
2024/05/24	3.6	53.59	61	52.50	53.50	-57.4	23,562	-0.24%
2024/05/23	4.1	52.51	2	53.15	52.50	2.1	23,866	0.01%
2024/05/22	8	53.79	1	53.80	53.70	7	23,926	0.03%
2024/05/21	60.1	54.64	3.1	53.81	53.60	57	23,939	0.24%
2024/05/20	4	55.10	30.6	55.70	54.80	-26.6	23,839	-0.11%
2024/05/17	32.6	54.79	1.1	55.51	55.80	31.6	23,744	0.13%
2024/05/16	2.1	54.61	50	55.00	54.50	-47.9	23,840	-0.20%
2024/05/15	63	54.58	10.5	54.82	54.40	52.5	23,956	0.22%
2024/05/14	13.5	54.69	52.1	53.82	54.40	-38.6	23,913	-0.16%
2024/05/13	3.1	53.88	5.1	54.08	54.00	-2	23,871	-0.01%
2024/05/10	9	55.24	10.9	55.10	55.10	-1.9	23,750	-0.01%
2024/05/09	51	56.39	13.3	55.96	55.80	37.7	23,638	0.16%
2024/05/08	30.2	56.74	55.6	57.29	56.30	-25.4	23,560	-0.11%
2024/05/07	66.6	56.85	9.6	56.96	57.20	57	23,467	0.24%
2024/05/06	9.5	56.55	55.3	56.20	56.60	-45.8	23,439	-0.20%
2024/05/03	8.4	56.48	17.9	56.77	55.70	-9.6	23,356	-0.04%
2024/05/02	7.3	56.72	6.9	57.31	56.70	0.3	23,183	0.00%
2024/04/30	2.7	56.10	7.5	55.87	55.60	-4.7	22,859	-0.02%
2024/04/29	14.5	56.46	10	56.80	56.70	4.5	22,836	0.02%
2024/04/26	1.1	57.92	6.2	58.13	57.10	-5.2	22,743	-0.02%
2024/04/25	10.1	58.39	17.9	58.66	58.10	-7.8	22,610	-0.03%
2024/04/24	15.6	59.86	9.9	59.58	59.30	5.7	22,489	0.03%
2024/04/23	13.4	59.28	22.3	58.29	58.30	-8.8	22,272	-0.04%
2024/04/22	68.8	59.72	47.2	59.01	58.50	21.6	21,932	0.10%
2024/04/19	76.9	61.00	101.2	61.59	59.90	-24.3	21,448	-0.11%	大賣/
2024/04/18	139.2	61.30	179.7	61.41	61.00	-40.5	20,336	-0.20%	大買/大賣/
2024/04/17	164.6	60.40	88.5	58.45	61.10	76.1	19,309	0.39%	大買/
2024/04/16	24.4	57.05	34.6	57.28	56.30	-10.2	18,471	-0.06%
2024/04/15	168.6	60.09	165.4	60.23	59.20	3.2	18,113	0.02%	大買/大賣/
2024/04/12	106.3	59.48	163.2	57.91	60.80	-57	17,034	-0.33%	大買/大賣/
2024/04/11	130.1	56.99	56	56.69	56.50	74.1	15,929	0.47%	大買/
2024/04/10	61	57.15	17	56.83	56.20	44	15,614	0.28%
2024/04/09	24.7	57.03	7.7	56.91	57.00	17.1	15,590	0.11%
2024/04/08	103.5	56.29	155	55.48	56.30	-51.5	15,515	-0.33%	大買/大賣/
2024/04/03	3	55.71	11.6	55.80	55.70	-8.5	15,485	-0.06%
2024/04/02	6.1	55.71	157.8	55.84	55.40	-151.7	15,522	-0.98%	大賣/鉅額交易
2024/04/01	58.4	56.69	54.7	56.67	56.20	3.7	15,345	0.02%