台玻 (1802)-國票券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6.6	18.19	88	17.94	18.05	-81.4	11,147	-0.73%
2024/11/19	0	18.23	0.4	18.33	18.40	-0.4	11,100	0.00%
2024/11/18	0.4	18.25	0.3	18.27	18.15	0.1	11,091	0.00%
2024/11/15	0.3	18.50	0.5	18.34	18.25	-0.1	11,075	0.00%
2024/11/14	1	18.10	442.7	18.00	17.90	-441.7	11,010	-4.01%	大賣/鉅額交易
2024/11/13	0.1	18.30	41.4	18.29	18.25	-41.3	10,940	-0.38%
2024/11/12	4	18.53	426.1	18.42	18.40	-422.1	10,899	-3.87%	大賣/鉅額交易
2024/11/11	0	0.00	299.1	19.03	18.95	-299.1	10,783	-2.77%	大賣/鉅額交易
2024/11/08	2.7	19.67	115.1	19.18	19.40	-112.4	10,745	-1.05%	大賣/鉅額交易
2024/11/07	3.7	19.55	0.5	19.38	19.75	3.1	10,449	0.03%
2024/11/06	4.5	19.42	80.5	19.54	19.45	-76	10,348	-0.73%
2024/11/05	1	19.40	2.1	19.44	19.60	-1.1	10,258	-0.01%
2024/11/04	4.1	19.42	3.5	19.45	19.50	0.7	10,239	0.01%
2024/11/01	9.5	19.44	203	19.11	19.65	-193.5	10,381	-1.86%	大賣/鉅額交易
2024/10/30	3.7	19.38	74.3	19.42	19.45	-70.6	10,270	-0.69%
2024/10/29	25.4	19.91	514.7	19.55	19.85	-489.2	10,051	-4.87%	大賣/鉅額交易
2024/10/28	2,900.6	19.59	17	19.65	19.85	2,883.6	9,347	30.85%	大買/鉅額交易
2024/10/25	3.1	18.41	11.2	18.29	18.60	-8.2	8,335	-0.10%
2024/10/24	27.9	19.24	18.6	18.85	18.40	9.3	8,163	0.11%
2024/10/23	7.4	18.84	7.7	18.51	18.45	-0.3	7,529	0.00%
2024/10/22	9.4	18.35	2.2	18.38	18.35	7.1	7,369	0.10%
2024/10/21	29.6	18.61	11.1	18.30	18.70	18.5	7,359	0.25%
2024/10/18	4.1	17.32	31.9	17.35	17.40	-27.8	7,235	-0.38%
2024/10/17	3.7	17.81	2.8	17.55	17.60	0.9	7,277	0.01%
2024/10/16	1.1	17.57	7.8	17.13	17.75	-6.8	7,214	-0.09%
2024/10/15	0.5	16.91	0	0.00	16.80	0.5	6,969	0.01%
2024/10/14	0	0.00	18.5	16.76	16.70	-18.5	6,947	-0.27%
2024/10/11	6	17.03	42	16.93	16.85	-36	6,949	-0.52%
2024/10/09	2	17.70	33.2	17.50	17.30	-31.2	6,981	-0.45%
2024/10/08	2.3	18.11	23.5	18.22	18.00	-21.2	6,954	-0.30%
2024/10/07	4	19.14	44	19.16	18.95	-40	6,828	-0.59%
2024/10/04	31	19.22	89	19.13	19.10	-58.1	6,796	-0.85%
2024/10/01	186.5	18.79	112.1	18.38	18.75	74.4	6,391	1.16%	大買/大賣/
2024/09/30	499.1	18.71	140.5	18.67	18.70	358.6	5,973	6.00%	大買/大賣/鉅額交易
2024/09/27	1,121.6	17.48	1,123.8	17.43	17.75	-2.2	5,164	-0.04%	大買/大賣/
2024/09/26	0.8	16.17	0.1	16.25	16.15	0.7	4,782	0.01%
2024/09/25	5	16.21	11	16.15	16.20	-6	4,891	-0.12%
2024/09/23	0	0.00	0.5	16.09	15.95	-0.5	5,250	-0.01%
2024/09/20	0.5	16.10	0	0.00	16.15	0.5	5,391	0.01%
2024/09/19	0	0.00	3	16.00	16.05	-3	5,448	-0.06%
2024/09/13	0	0.00	0.3	15.42	15.60	-0.3	6,018	0.00%
2024/09/12	0.3	15.20	2	15.40	15.50	-1.7	6,517	-0.03%
2024/09/11	0	0.00	0.3	15.20	15.10	-0.3	7,460	0.00%
2024/09/10	0.3	15.40	1	15.20	15.25	-0.7	8,468	-0.01%
2024/09/09	0	0.00	0.2	15.01	15.30	-0.2	8,751	0.00%
2024/09/05	10	15.35	0	0.00	15.35	10	9,018	0.11%
2024/09/04	2	15.38	28.8	15.42	15.25	-26.8	9,297	-0.29%
2024/09/03	0	0.00	2.5	16.28	16.15	-2.5	9,602	-0.03%
2024/09/02	2.5	16.54	0.2	16.51	16.35	2.2	9,956	0.02%
2024/08/30	0.2	16.60	0	0.00	16.50	0.2	10,337	0.00%
2024/08/29	0	0.00	5	16.35	16.30	-5	11,155	-0.04%
2024/08/27	3	16.10	2.7	16.23	16.45	0.3	12,106	0.00%
2024/08/26	2.7	16.25	3	16.40	16.50	-0.3	12,257	0.00%
2024/08/23	0	0.00	9	15.78	15.85	-9	12,348	-0.07%
2024/08/22	0	0.00	2.9	16.00	16.05	-2.9	12,397	-0.02%
2024/08/21	2	16.05	0	0.00	16.00	2	12,435	0.02%
2024/08/16	1	16.20	0	0.00	16.15	1	12,700	0.01%
2024/08/15	3	16.05	0.5	16.28	16.00	2.5	12,716	0.02%
2024/08/14	0.5	16.30	1	16.25	16.25	-0.5	12,718	0.00%
2024/08/13	5	16.02	0	0.00	16.00	5	12,679	0.04%
2024/08/12	0.2	16.35	10	16.15	16.15	-9.8	12,690	-0.08%
2024/08/09	1.4	16.33	7	16.29	16.20	-5.6	12,694	-0.04%
2024/08/08	5	15.65	0	16.05	15.95	5	12,674	0.04%
2024/08/07	4	16.08	0.1	15.75	16.10	4	12,655	0.03%
2024/08/06	3.1	15.32	129.2	14.86	15.40	-126.2	12,612	-1.00%	大賣/鉅額交易
2024/08/05	15	15.66	265.4	15.91	15.65	-250.4	12,472	-2.01%	大賣/鉅額交易
2024/08/02	3	17.50	33.3	17.41	17.35	-30.3	12,231	-0.25%
2024/08/01	1	17.72	3.6	17.88	17.90	-2.6	12,201	-0.02%
2024/07/31	0.6	17.42	0.2	17.45	17.45	0.3	12,186	0.00%
2024/07/30	0.2	17.30	6.7	17.18	17.40	-6.5	12,188	-0.05%
2024/07/29	0	0.00	91	17.49	17.35	-91	12,143	-0.75%
2024/07/26	2	17.60	3.6	17.59	17.70	-1.6	12,107	-0.01%
2024/07/23	0.8	17.67	1.5	17.70	17.70	-0.7	12,115	-0.01%
2024/07/22	0	17.60	113	17.42	17.50	-113	12,080	-0.94%	大賣/鉅額交易
2024/07/19	0	18.35	26.3	18.12	18.05	-26.3	11,962	-0.22%
2024/07/18	8.5	18.77	1.5	18.89	18.70	7	11,755	0.06%
2024/07/17	7.5	18.92	0	0.00	18.90	7.5	11,665	0.06%
2024/07/16	2	18.95	0.4	18.96	18.85	1.6	11,655	0.01%
2024/07/15	0	0.00	4.4	19.00	18.90	-4.4	11,703	-0.04%
2024/07/12	44.3	19.27	1.4	19.21	19.15	42.9	11,675	0.37%
2024/07/11	203.9	19.24	2.3	19.09	19.00	201.6	11,615	1.74%	大買/鉅額交易
2024/07/10	109	19.03	6.1	18.93	19.00	102.9	11,577	0.89%	大買/鉅額交易
2024/07/09	10.3	18.87	2	18.85	18.60	8.3	11,475	0.07%
2024/07/08	10	18.96	54.3	19.15	18.95	-44.2	11,398	-0.39%
2024/07/05	12.3	19.20	25	19.35	19.35	-12.7	11,188	-0.11%
2024/07/04	0	0.00	2	18.70	18.60	-2	10,894	-0.02%
2024/07/03	0	18.75	55	18.71	18.60	-55	10,870	-0.51%
2024/07/02	3	18.85	0.3	18.88	18.70	2.7	10,780	0.03%
2024/07/01	5.1	19.10	2.7	19.28	18.95	2.4	10,836	0.02%
2024/06/28	2.7	19.33	513.3	19.40	19.35	-510.6	10,718	-4.76%	大賣/鉅額交易
2024/06/27	515.3	19.31	23.8	19.24	18.90	491.5	10,555	4.66%	大買/鉅額交易
2024/06/26	1	18.80	2	18.80	18.80	-1	10,357	-0.01%
2024/06/25	1	19.15	32.4	19.09	19.25	-31.4	10,241	-0.31%
2024/06/24	40.3	19.30	53.6	19.32	19.35	-13.3	10,148	-0.13%
2024/06/21	0.5	19.69	5.4	19.64	19.60	-4.9	9,994	-0.05%
2024/06/20	12.4	19.98	29.7	19.79	19.75	-17.3	9,783	-0.18%
2024/06/19	85.4	19.92	52.7	19.72	19.90	32.7	9,531	0.34%
2024/06/18	59.1	20.40	75.3	20.50	19.90	-16.3	9,046	-0.18%
2024/06/17	415.1	20.00	54	20.13	20.25	361.1	8,104	4.46%	大買/鉅額交易
2024/06/14	109	18.97	6.4	19.02	19.00	102.5	7,101	1.44%	大買/鉅額交易
2024/06/13	23.4	18.34	0.1	18.64	18.30	23.4	6,852	0.34%
2024/06/12	31.1	18.69	57.9	18.65	18.60	-26.8	6,779	-0.40%
2024/06/11	61.8	19.34	45.2	19.11	18.90	16.7	6,656	0.25%
2024/06/07	52.2	19.46	15	19.41	19.35	37.1	6,453	0.58%
2024/06/06	40.8	19.20	5.6	19.22	19.40	35.2	6,065	0.58%
2024/06/05	73	18.77	860.6	19.03	18.90	-787.6	5,723	-13.76%	大賣/鉅額交易
2024/06/04	517.3	19.37	243.8	19.26	18.85	273.6	5,378	5.09%	大買/大賣/鉅額交易
2024/06/03	912.6	18.81	197.9	18.88	19.05	714.7	4,556	15.69%	大買/大賣/鉅額交易
2024/05/31	10.1	18.09	3.6	17.94	18.15	6.5	3,960	0.16%
2024/05/30	4.5	17.36	13.2	17.85	17.95	-8.6	3,651	-0.24%
2024/05/29	20.2	17.60	26.1	17.52	17.40	-6	3,477	-0.17%
2024/05/28	0	0.00	19	17.32	17.25	-19	3,300	-0.58%
2024/05/27	0	0.00	10.5	17.06	17.05	-10.5	3,236	-0.32%
2024/05/24	3	17.20	1.2	17.36	17.20	1.8	3,217	0.06%
2024/05/23	16.1	17.37	14.2	17.49	17.65	1.9	3,152	0.06%
2024/05/21	0	0.00	0.1	17.30	17.05	-0.1	2,930	0.00%
2024/05/20	0.1	17.15	0	0.00	17.25	0.1	2,905	0.00%
2024/05/17	0	0.00	1.7	17.25	17.20	-1.7	2,897	-0.06%
2024/05/16	1.7	17.20	0	0.00	17.25	1.7	2,956	0.06%
2024/05/15	0	17.25	0.3	17.20	17.15	-0.3	2,957	-0.01%
2024/05/14	0.3	17.20	27	17.10	17.10	-26.7	2,955	-0.90%
2024/05/09	0	0.00	2.5	17.00	16.95	-2.5	2,950	-0.08%
2024/05/08	0.1	17.05	0	0.00	16.95	0.1	2,954	0.00%
2024/05/07	0	0.00	2.2	17.19	17.05	-2.2	2,963	-0.07%
2024/05/06	2.2	17.28	0	0.00	17.20	2.2	2,953	0.07%
2024/05/02	0	0.00	40	17.10	17.15	-40	2,936	-1.36%
2024/04/29	0	0.00	2	17.35	17.40	-2	2,943	-0.07%
2024/04/25	0	0.00	1.5	16.99	16.95	-1.5	2,912	-0.05%
2024/04/24	0	17.05	1	17.10	17.05	-1	2,914	-0.03%
2024/04/23	1	16.90	0.2	17.01	17.00	0.8	3,013	0.03%
2024/04/22	1.2	17.11	0.2	17.11	16.95	1	3,049	0.03%
2024/04/19	6	16.53	14.1	16.63	16.60	-8.1	3,000	-0.27%
2024/04/18	0	0.00	0	16.90	17.05	0	2,920	0.00%
2024/04/16	18	16.90	5.5	16.79	16.75	12.5	2,976	0.42%
2024/04/12	23	17.19	0	0.00	17.20	23	2,905	0.79%
2024/04/11	0	0.00	5	17.30	17.25	-5	2,903	-0.17%
2024/04/10	3	17.60	10.6	17.70	17.65	-7.6	2,903	-0.26%
2024/04/09	10.6	17.62	5.2	17.50	17.60	5.3	3,003	0.18%
2024/04/08	0.2	17.45	0	0.00	17.40	0.2	3,043	0.01%
2024/04/03	0	0.00	20	17.24	17.20	-20	3,017	-0.66%
2024/03/29	0	0.00	0.8	17.28	17.20	-0.8	2,926	-0.03%
2024/03/28	0	0.00	33	17.29	17.15	-33	2,915	-1.13%
2024/03/26	0	0.00	2.9	17.43	17.20	-2.9	2,923	-0.10%
2024/03/25	0	0.00	2.5	17.38	17.45	-2.5	2,934	-0.09%
2024/03/22	0	0.00	0.2	17.54	17.40	-0.2	2,969	-0.01%
2024/03/21	0.2	17.30	3.5	17.31	17.50	-3.4	3,005	-0.11%
2024/03/19	3	17.22	2.1	17.24	17.20	1	3,292	0.03%
2024/03/18	1.1	17.25	9	17.05	17.40	-7.9	3,291	-0.24%
2024/03/15	6	17.16	7.1	17.17	16.95	-1.1	3,262	-0.03%
2024/03/14	16	17.35	2.7	17.40	17.40	13.3	3,177	0.42%
2024/03/13	6	17.57	26.5	17.60	17.55	-20.5	3,158	-0.65%
2024/03/12	0	0.00	42	17.97	17.90	-42	3,104	-1.35%
2024/03/11	25	17.80	20.1	17.85	17.85	5	3,101	0.16%
2024/03/08	0	0.00	33.8	17.77	17.80	-33.8	3,125	-1.08%
2024/03/07	20.7	18.10	17.5	18.03	18.00	3.2	3,160	0.10%
2024/03/06	60.5	18.25	6	18.20	18.15	54.5	3,134	1.74%
2024/03/05	26	17.90	27	18.03	17.90	-1	3,117	-0.03%
2024/03/04	5	18.00	15	17.99	18.00	-10	3,148	-0.32%
2024/03/01	10	18.05	0	0.00	18.05	10	3,196	0.31%
2024/02/29	0	0.00	5.7	18.16	18.25	-5.7	3,232	-0.18%
2024/02/27	15.1	18.08	2.1	18.06	18.05	13	3,241	0.40%
2024/02/26	0	18.30	10	18.15	18.20	-10	3,275	-0.30%
2024/02/23	16	18.32	0	0.00	18.25	16	3,320	0.48%
2024/02/22	12	18.50	1.2	18.68	18.55	10.8	3,345	0.32%
2024/02/21	7.2	18.66	15.9	18.65	18.75	-8.7	3,385	-0.26%
2024/02/20	6.9	18.65	3.4	18.65	18.65	3.5	3,396	0.10%
2024/02/19	4.2	18.69	1.3	18.67	18.80	2.8	3,433	0.08%
2024/02/16	2.7	18.29	5	18.25	18.40	-2.3	3,496	-0.07%
2024/02/15	5	17.85	0	0.00	18.10	5	3,485	0.14%
2024/02/05	0	17.80	6.6	17.84	17.80	-6.6	3,476	-0.19%
2024/02/02	0	0.00	14.5	18.07	18.05	-14.5	3,476	-0.42%
2024/01/31	0	0.00	8	18.00	18.00	-8	3,558	-0.22%
2024/01/25	0	0.00	6	18.25	18.15	-6	3,851	-0.16%
2024/01/18	0	0.00	0.7	17.78	17.80	-0.7	4,026	-0.02%
2024/01/17	8	17.92	1	17.80	17.65	7	4,041	0.17%
2024/01/16	12	18.13	4	18.10	18.05	8	4,011	0.20%
2024/01/15	0	0.00	1	18.50	18.35	-1	3,977	-0.03%
2024/01/12	9	18.32	0	0.00	18.35	9	4,075	0.22%
2024/01/11	0	0.00	1.1	18.35	18.35	-1.1	4,115	-0.03%
2024/01/10	5	18.55	3.4	18.64	18.25	1.6	4,236	0.04%
2024/01/09	0	0.00	1.2	18.89	18.75	-1.2	4,189	-0.03%
2024/01/08	0.3	19.15	0.4	19.05	19.00	-0.1	4,229	0.00%
2024/01/05	0.4	18.92	13.3	18.97	18.95	-12.9	4,267	-0.30%
2024/01/04	0.3	18.85	0.1	18.90	18.75	0.2	4,373	0.01%
2024/01/03	6.1	18.95	6.5	19.19	18.90	-0.4	4,616	-0.01%
2024/01/02	8.5	19.02	5	19.21	19.20	3.5	4,533	0.08%
2023/12/29	6	19.05	0.9	19.05	18.95	5.1	4,516	0.11%
2023/12/28	0.9	19.03	0	0.00	19.10	0.9	4,836	0.02%
2023/12/27	0	0.00	0.2	19.00	19.00	-0.2	5,055	0.00%
2023/12/26	0.2	18.80	0	0.00	19.00	0.2	5,231	0.00%
2023/12/25	0	0.00	5.5	18.75	18.70	-5.5	5,279	-0.10%
2023/12/22	0	0.00	0.1	18.95	18.70	-0.1	5,404	0.00%
2023/12/21	0.1	18.90	3.3	18.88	18.80	-3.2	5,468	-0.06%
2023/12/20	0	19.00	0	0.00	19.00	0	5,529	0.00%
2023/12/19	0	18.85	9.8	18.76	18.75	-9.7	5,561	-0.18%
2023/12/18	0.8	19.16	1	19.14	19.00	-0.2	5,621	0.00%
2023/12/15	1	19.00	7.9	19.05	19.05	-6.9	5,813	-0.12%
2023/12/14	0.9	18.80	0	0.00	18.75	0.9	5,772	0.02%
2023/12/13	5	18.70	0	0.00	18.60	5	5,804	0.09%
2023/12/12	2	18.60	0	0.00	18.65	2	6,074	0.03%
2023/12/11	1	18.65	0	18.85	18.60	1	6,176	0.02%
2023/12/07	0	19.00	1.4	18.96	18.70	-1.4	6,314	-0.02%
2023/12/06	1.4	19.07	0.3	19.00	19.00	1.1	6,646	0.02%
2023/12/05	1.1	18.99	76.3	18.95	18.95	-75.2	6,946	-1.08%
2023/12/04	0.3	19.30	0	0.00	19.15	0.3	7,189	0.00%
2023/12/01	1	19.05	0.1	19.10	18.95	0.9	7,678	0.01%
2023/11/30	2.1	19.05	1	19.00	18.95	1.1	7,950	0.01%
2023/11/29	0	0.00	0	19.00	18.90	0	9,346	0.00%
2023/11/28	0	19.02	0	0.00	19.10	0	10,723	0.00%
2023/11/27	0	18.95	0	18.85	18.75	0	11,515	0.00%
2023/11/24	1	19.05	1	19.00	18.95	0	12,082	0.00%
2023/11/22	2	19.22	1	19.18	19.15	1	12,209	0.01%
2023/11/21	2	19.13	0	0.00	19.10	2	12,363	0.02%
2023/11/20	0	19.07	6.4	19.11	19.00	-6.4	12,460	-0.05%
2023/11/17	0.1	19.25	2.2	19.31	19.30	-2.1	12,470	-0.02%
2023/11/16	3.4	19.36	0.6	19.32	19.35	2.8	12,515	0.02%
2023/11/15	4.3	19.22	10	19.20	19.35	-5.7	12,584	-0.05%
2023/11/14	0.6	18.87	2.9	18.91	18.90	-2.3	12,577	-0.02%
2023/11/13	0.2	18.80	1.2	18.83	18.85	-1	12,908	-0.01%
2023/11/10	0	0.00	6.4	19.02	18.75	-6.4	13,270	-0.05%
2023/11/09	2.8	19.06	1	19.04	19.00	1.8	13,552	0.01%
2023/11/08	6.6	19.06	1.7	19.08	19.05	4.8	13,891	0.03%
2023/11/07	0.8	18.91	3.5	18.84	19.00	-2.8	14,240	-0.02%
2023/11/06	14	19.09	2.1	19.05	19.00	11.9	14,887	0.08%
2023/11/03	3.3	18.85	1.3	18.88	18.85	2	15,219	0.01%
2023/11/02	2.2	18.65	4.6	18.72	18.85	-2.4	15,733	-0.02%
2023/11/01	1.6	18.33	0.9	18.27	18.35	0.7	16,247	0.00%
2023/10/31	0.9	18.45	2	18.25	18.25	-1.1	17,159	-0.01%
2023/10/30	3	18.45	0.6	18.45	18.45	2.4	17,831	0.01%
2023/10/27	0.6	18.70	13	18.65	18.65	-12.4	19,139	-0.07%
2023/10/26	0	0.00	5.1	18.33	18.25	-5.1	20,525	-0.02%
2023/10/25	4	18.60	0.9	18.54	18.60	3.1	21,343	0.01%
2023/10/24	0.9	18.40	0	18.45	18.60	0.9	21,835	0.00%
2023/10/23	1	18.20	0	0.00	18.10	1	21,796	0.00%
2023/10/20	2	18.00	5.5	18.10	18.20	-3.5	21,811	-0.02%
2023/10/19	2	18.10	5	18.10	18.05	-3	21,798	-0.01%
2023/10/18	1	18.10	0	0.00	18.15	1	21,796	0.00%
2023/10/17	5	18.65	0	0.00	18.65	5	21,696	0.02%
2023/10/16	0	0.00	6	18.76	18.65	-6	21,695	-0.03%
2023/10/13	4	18.70	0	0.00	18.75	4	21,721	0.02%
2023/10/12	4	18.84	0.2	18.90	18.90	3.8	21,701	0.02%
2023/10/11	1.3	19.34	1	19.10	18.85	0.3	21,606	0.00%
2023/10/06	4	19.09	2	19.05	19.05	2	21,398	0.01%
2023/10/05	1	19.40	8	19.23	19.15	-7	21,414	-0.03%
2023/10/04	19	18.90	1.4	18.96	18.85	17.6	21,425	0.08%
2023/10/03	9.4	19.67	4	19.65	19.35	5.4	21,214	0.03%
2023/10/02	2	19.58	2	19.50	19.50	0	21,023	0.00%
2023/09/27	18	19.04	0.4	19.21	19.00	17.6	21,036	0.08%
2023/09/26	0.4	19.60	0.1	19.60	19.30	0.3	21,017	0.00%
2023/09/25	3.1	19.45	1	19.45	19.45	2.1	21,001	0.01%
2023/09/22	1	19.40	5	19.35	19.35	-4	21,005	-0.02%
2023/09/21	2	19.40	0	0.00	19.40	2	21,117	0.01%
2023/09/20	11	20.10	9.9	20.21	19.70	1.1	21,180	0.01%
2023/09/19	4.4	20.00	62.4	20.05	20.00	-58	21,164	-0.27%
2023/09/18	2	19.45	7	19.49	19.55	-5	21,941	-0.02%
2023/09/15	21	19.45	6	19.36	19.35	15	22,454	0.07%
2023/09/14	14	19.92	11.3	19.95	20.00	2.7	22,853	0.01%
2023/09/13	2.3	19.62	2	19.70	19.60	0.3	23,796	0.00%
2023/09/12	34	19.22	22.7	19.38	19.40	11.3	24,876	0.05%
2023/09/11	11.2	19.71	27.5	19.64	19.25	-16.3	25,065	-0.07%
2023/09/08	72.8	19.91	18.6	19.79	19.65	54.2	24,880	0.22%
2023/09/07	48.5	19.71	267.4	19.58	19.50	-218.9	24,694	-0.89%	大賣/鉅額交易
2023/09/06	26.1	20.31	10.1	20.51	20.10	16	24,551	0.07%
2023/09/05	18.1	21.10	5.4	21.06	21.10	12.8	24,125	0.05%
2023/09/04	672.1	21.48	16.6	21.46	21.20	655.5	23,910	2.74%	大買/鉅額交易
2023/09/01	7.6	20.55	92	21.23	21.65	-84.4	22,592	-0.37%
2023/08/31	29.3	20.41	24.8	21.08	19.70	4.5	21,260	0.02%
2023/08/30	18.8	20.10	21	19.96	20.35	-2.2	20,606	-0.01%
2023/08/29	3.9	18.97	0.6	18.95	18.75	3.3	20,097	0.02%
2023/08/28	3.6	18.65	0.8	18.79	18.85	2.8	20,032	0.01%
2023/08/25	1.9	18.57	3	18.30	18.55	-1.2	19,961	-0.01%
2023/08/24	0	18.45	3	18.30	18.30	-3	19,799	-0.02%
2023/08/23	6.1	18.55	6.8	18.50	18.50	-0.7	19,704	0.00%
2023/08/22	3	18.70	5	18.70	18.65	-2	19,714	-0.01%
2023/08/21	14.1	18.94	0	19.10	18.80	14.1	19,712	0.07%
2023/08/18	10	19.25	21.6	19.33	19.15	-11.6	19,649	-0.06%
2023/08/17	40.6	19.32	10	19.35	19.35	30.6	19,589	0.16%
2023/08/16	25	19.17	7.1	19.34	18.95	17.9	19,280	0.09%
2023/08/15	15.1	20.12	3.3	20.20	20.05	11.9	18,970	0.06%
2023/08/14	4.4	20.68	7.3	20.56	20.20	-3	18,723	-0.02%
2023/08/11	8.7	21.28	23.7	21.10	21.05	-15	18,470	-0.08%
2023/08/10	50.9	21.37	21.8	21.46	21.15	29.1	18,115	0.16%
2023/08/09	13.4	22.26	59.9	22.11	22.50	-46.4	17,483	-0.27%
2023/08/08	80.5	22.45	103	22.35	22.00	-22.4	17,035	-0.13%	大賣/
2023/08/07	55	21.62	49	21.80	22.05	5.9	16,532	0.04%
2023/08/04	90.5	21.59	46.9	21.69	21.80	43.5	16,023	0.27%
2023/08/02	63.5	21.40	202.7	21.15	20.80	-139.1	15,171	-0.92%	大賣/鉅額交易
2023/08/01	240	22.05	226	22.10	21.40	14	14,494	0.10%	大買/大賣/
2023/07/31	660.9	20.94	699.1	21.21	21.60	-38.2	13,227	-0.29%	大買/大賣/
2023/07/28	232.8	19.42	230.8	19.28	19.80	2	11,790	0.02%	大買/大賣/
2023/07/27	415.5	18.96	490.1	19.26	19.30	-74.5	11,040	-0.68%	大買/大賣/
2023/07/26	149	17.98	10	17.90	17.90	139	10,669	1.30%	大買/鉅額交易
2023/07/24	10	17.45	0	0.00	17.45	10	10,671	0.09%
2023/07/21	0	0.00	0.1	18.10	17.90	-0.1	10,633	0.00%
2023/07/20	0.1	18.05	4	18.10	18.10	-3.9	10,707	-0.04%
2023/07/19	2	17.85	6	17.80	17.70	-4	10,741	-0.04%
2023/07/17	4	18.10	4.2	18.14	18.10	-0.2	10,857	0.00%
2023/07/14	2	17.90	3.4	17.91	17.90	-1.4	11,005	-0.01%
2023/07/13	11.4	18.01	1	18.10	17.85	10.4	11,020	0.09%
2023/07/12	0	0.00	5	18.01	17.90	-5	11,027	-0.05%
2023/07/11	10	18.15	3	18.13	18.05	7	11,009	0.06%
2023/07/07	1	18.25	0	0.00	18.25	1	10,952	0.01%
2023/07/06	10.1	18.69	19	18.58	18.35	-8.9	10,909	-0.08%
2023/07/05	1	18.95	0	19.00	18.90	1	10,753	0.01%
2023/07/04	6	19.08	0	0.00	19.00	6	10,667	0.06%
2023/07/03	6	19.27	14.1	19.24	19.20	-8.1	10,603	-0.08%
2023/06/30	13	19.38	0	0.00	19.30	13	10,571	0.12%
2023/06/29	6.3	19.47	4	19.60	19.55	2.3	10,513	0.02%
2023/06/28	1	19.70	0.2	19.75	19.75	0.8	10,379	0.01%
2023/06/27	4.4	20.01	7.3	20.07	19.90	-2.9	10,241	-0.03%
2023/06/26	138.7	20.47	19	20.37	20.10	119.7	10,064	1.19%	大買/鉅額交易
2023/06/21	1.8	19.42	0.5	19.60	19.60	1.3	9,053	0.01%
2023/06/20	4.8	19.28	4.2	19.44	19.20	0.6	8,509	0.01%
2023/06/19	27.5	20.51	39	20.60	20.10	-11.6	7,850	-0.15%
2023/06/16	13.1	19.68	14.6	19.68	20.10	-1.6	6,810	-0.02%
2023/06/15	1.6	18.37	1	18.40	18.40	0.6	5,646	0.01%
2023/06/14	2	18.00	7.1	17.98	17.90	-5.1	5,435	-0.09%
2023/06/13	5.1	17.80	0	0.00	18.05	5.1	5,265	0.10%
2023/06/12	14	17.79	0	0.00	17.75	14	5,178	0.27%
2023/06/09	1	18.10	0	0.00	18.10	1	5,051	0.02%
2023/06/07	1	18.55	0	0.00	18.45	1	4,942	0.02%
2023/06/06	0	0.00	0	19.15	18.65	0	4,884	0.00%
2023/06/05	0	18.51	5	19.00	19.05	-5	4,829	-0.10%
2023/06/02	10	18.55	1	18.80	18.55	9	4,650	0.19%
2023/05/30	0	0.00	1	18.75	18.50	-1	4,543	-0.02%
2023/05/29	2	18.55	0	0.00	18.50	2	4,533	0.04%
2023/05/26	8	18.33	4	18.30	18.30	4	4,488	0.09%
2023/05/25	2	18.60	0	0.00	18.65	2	4,433	0.05%
2023/05/24	5	18.57	2	18.58	18.65	3	4,402	0.07%
2023/05/23	0.1	18.91	0	19.00	19.00	0.1	4,360	0.00%
2023/05/22	0	19.10	1	19.05	19.05	-1	4,315	-0.02%
2023/05/19	0.1	19.00	0	0.00	18.95	0.1	4,281	0.00%
2023/05/18	0	0.00	11.1	18.96	19.05	-11.1	4,230	-0.26%
2023/05/17	0.1	18.95	3	18.97	19.00	-2.9	4,182	-0.07%
2023/05/15	4	18.33	1	18.20	18.35	3	4,071	0.07%
2023/05/12	6	18.59	0	0.00	18.75	6	4,039	0.15%
2023/05/11	6	18.59	0	0.00	18.50	6	3,990	0.15%
2023/05/10	3	18.83	0	0.00	18.95	3	3,940	0.08%
2023/05/09	0	18.85	0	19.20	18.90	0	3,900	0.00%
2023/05/08	0	19.30	0	0.00	19.05	0	3,874	0.00%
2023/05/05	3	19.50	0	0.00	19.20	3	3,852	0.08%
2023/05/04	0	19.65	3	19.65	19.50	-3	3,812	-0.08%
2023/05/03	2	19.73	10	19.94	19.70	-8	3,820	-0.21%
2023/05/02	26	19.52	1.3	19.54	19.50	24.8	3,840	0.64%
2023/04/28	2.3	20.35	0	0.00	20.30	2.3	3,874	0.06%
2023/04/27	0	0.00	0.1	20.39	20.25	-0.1	3,876	0.00%
2023/04/26	1.1	20.44	10.3	20.40	20.55	-9.3	3,876	-0.24%
2023/04/25	10.2	20.49	10.6	20.58	20.45	-0.4	3,877	-0.01%
2023/04/24	2.5	20.60	1.3	20.84	20.50	1.2	3,807	0.03%
2023/04/21	10.4	20.94	0	0.00	20.50	10.4	3,758	0.28%
2023/04/20	6.1	20.28	12.5	20.61	20.30	-6.4	3,665	-0.17%
2023/04/19	7.6	21.29	12	21.10	21.15	-4.4	3,577	-0.12%
2023/04/18	1	20.65	1.2	20.68	20.45	-0.2	3,493	-0.01%
2023/04/17	5.2	20.93	4.1	20.83	20.85	1.2	3,499	0.03%
2023/04/14	0.1	20.65	0	0.00	20.60	0.1	3,460	0.00%
2023/04/13	0	0.00	0.1	20.50	20.45	-0.1	3,496	0.00%
2023/04/12	0.1	20.40	0	0.00	20.45	0.1	3,495	0.00%
2023/04/11	2	20.20	0	0.00	20.15	2	3,642	0.05%
2023/04/06	3	20.15	0	0.00	20.10	3	3,989	0.08%
2023/03/31	0	20.80	0.2	20.86	20.55	-0.2	4,124	0.00%
2023/03/30	2.2	20.80	4.6	20.76	20.85	-2.4	4,621	-0.05%
2023/03/29	1.7	20.82	5.1	21.02	20.95	-3.3	5,420	-0.06%
2023/03/28	0	20.65	0.4	20.69	20.40	-0.4	6,068	-0.01%
2023/03/27	0.4	20.55	0	0.00	20.70	0.4	6,993	0.01%
2023/03/23	0	0.00	7	20.56	20.60	-7	7,711	-0.09%
2023/03/20	3	20.30	0.2	20.40	20.30	2.8	8,207	0.03%
2023/03/17	6.2	20.32	3	20.25	20.45	3.2	8,435	0.04%
2023/03/16	0	0.00	5	20.70	20.40	-5	8,607	-0.06%
2023/03/15	7	21.08	0	0.00	21.05	7	8,892	0.08%
2023/03/14	2	20.85	10	20.95	20.95	-8	9,141	-0.09%
2023/03/13	0	21.00	0	0.00	21.15	0	9,607	0.00%
2023/03/10	5	21.26	0	0.00	21.20	5	9,672	0.05%
2023/03/09	2	22.00	0	0.00	22.05	2	9,683	0.02%
2023/03/08	1	22.20	102.7	22.15	22.20	-101.6	9,749	-1.04%	大賣/鉅額交易
2023/03/07	0.7	22.63	2	22.55	22.55	-1.3	9,790	-0.01%
2023/03/06	1	22.60	0	0.00	22.70	1	9,834	0.01%
2023/03/02	2	22.35	4	22.25	22.30	-2	10,309	-0.02%
2023/03/01	4.1	22.75	0	0.00	22.70	4.1	10,490	0.04%
2023/02/23	0	0.00	0	23.50	23.55	0	10,985	0.00%
2023/02/22	3	23.10	0	0.00	23.25	3	11,103	0.03%
2023/02/21	4	23.60	3	23.60	23.60	1	11,242	0.01%
2023/02/20	0	0.00	1	23.35	23.40	-1	11,426	-0.01%
2023/02/17	0	0.00	0	23.35	23.30	0	11,558	0.00%
2023/02/16	0	0.00	1	23.45	23.35	-1	11,834	-0.01%
2023/02/15	0	23.20	1	23.30	23.25	-1	12,018	-0.01%
2023/02/14	0	0.00	1.3	23.14	23.15	-1.3	12,125	-0.01%
2023/02/13	3.3	22.79	0	0.00	22.85	3.3	12,287	0.03%
2023/02/10	0	0.00	5	22.59	22.55	-5	12,425	-0.04%
2023/02/09	3	22.95	0	0.00	22.90	3	12,600	0.02%
2023/02/08	3	22.95	8	22.95	22.95	-5	12,854	-0.04%
2023/02/06	0	23.10	1.2	23.19	23.00	-1.2	13,074	-0.01%
2023/02/03	2	23.45	3.3	23.35	23.35	-1.3	13,204	-0.01%
2023/02/02	0	0.00	1.5	23.25	23.35	-1.5	13,317	-0.01%
2023/02/01	0.1	23.25	6.7	23.47	23.35	-6.6	13,510	-0.05%
2023/01/31	0	0.00	5.1	23.24	23.35	-5.1	13,711	-0.04%
2023/01/30	0	0.00	6.2	22.88	22.75	-6.2	13,662	-0.05%
2023/01/17	1.3	22.37	0	22.55	22.55	1.3	13,590	0.01%
2023/01/16	0.4	22.53	0.5	22.26	22.20	-0.1	13,690	0.00%
2023/01/13	4.8	22.58	0.9	22.60	22.55	3.9	13,763	0.03%
2023/01/12	8.9	22.50	4.2	22.51	22.65	4.7	14,051	0.03%
2023/01/11	3.1	22.35	3	22.35	22.40	0.1	14,232	0.00%
2023/01/10	5	22.26	1.4	22.25	22.30	3.6	14,424	0.02%
2023/01/09	4.7	22.37	3.4	22.31	22.35	1.2	14,483	0.01%
2023/01/06	7.2	22.09	20.9	22.06	22.15	-13.6	14,522	-0.09%
2023/01/05	15.9	21.66	143	21.65	21.45	-127.1	14,522	-0.88%	大賣/鉅額交易
2023/01/04	0.9	21.37	6.1	21.40	21.45	-5.2	14,564	-0.04%
2023/01/03	0.2	20.97	0.1	21.00	21.35	0.1	14,639	0.00%
2022/12/30	9.2	21.55	0.7	21.50	21.25	8.5	14,656	0.06%
2022/12/29	10.7	22.10	18.8	21.94	21.50	-8	14,687	-0.05%
2022/12/28	8.7	22.25	7.2	22.33	22.15	1.5	14,683	0.01%
2022/12/27	1.3	21.79	0.9	21.61	21.75	0.4	14,790	0.00%
2022/12/26	0.8	21.54	0	21.55	21.60	0.8	14,892	0.01%
2022/12/23	8	21.25	0.2	21.28	21.20	7.8	14,861	0.05%
2022/12/22	17.2	21.53	23.2	21.13	21.15	-6.1	14,763	-0.04%
2022/12/21	15.2	20.59	6.5	20.48	21.20	8.7	14,297	0.06%
2022/12/20	19.6	21.50	15	21.30	21.30	4.6	13,524	0.03%
2022/12/19	22	22.67	6	23.26	21.95	16	12,881	0.12%
2022/12/16	14	24.44	5.5	25.01	24.35	8.6	11,952	0.07%
2022/12/15	5.5	25.32	6.3	25.01	25.05	-0.8	11,357	-0.01%
2022/12/14	1.3	24.97	5.6	24.97	25.10	-4.4	11,272	-0.04%
2022/12/13	1.6	25.09	4.6	24.89	24.55	-3	11,092	-0.03%
2022/12/12	0.9	24.61	9.6	24.66	24.70	-8.7	10,847	-0.08%
2022/12/09	24.3	24.67	13	24.61	24.60	11.3	10,731	0.11%
2022/12/08	11	24.10	8.3	24.25	24.45	2.7	10,503	0.03%
2022/12/07	13.7	24.50	21.7	24.62	24.70	-8	10,286	-0.08%
2022/12/06	2.1	24.20	14.4	24.24	23.90	-12.3	9,962	-0.12%
2022/12/05	166.5	24.34	31.9	23.95	23.70	134.7	9,692	1.39%	大買/鉅額交易
2022/12/02	8.5	23.87	2	23.85	23.90	6.5	9,215	0.07%
2022/12/01	2.3	23.52	0.3	23.59	23.40	2	9,159	0.02%
2022/11/30	21.3	23.34	1.1	23.35	23.25	20.2	9,077	0.22%
2022/11/29	0.4	23.19	4.3	23.16	23.35	-3.9	8,974	-0.04%
2022/11/28	1.5	23.32	1	23.32	23.40	0.5	8,888	0.01%
2022/11/25	5.3	23.85	7.1	23.81	23.55	-1.9	8,842	-0.02%
2022/11/24	19.5	23.58	32.8	23.85	23.65	-13.3	8,705	-0.15%
2022/11/23	15.9	24.74	12.2	24.89	24.70	3.7	8,353	0.04%
2022/11/22	21.6	24.64	24.3	24.60	24.70	-2.6	8,208	-0.03%
2022/11/21	9.1	23.87	8.8	24.03	24.10	0.3	7,856	0.00%
2022/11/18	12.8	23.31	13.8	23.44	23.45	-1	7,681	-0.01%
2022/11/17	21.8	23.08	1.2	22.92	23.10	20.6	7,551	0.27%
2022/11/16	3.9	23.54	16.1	23.62	23.45	-12.2	7,380	-0.17%
2022/11/15	4	23.51	0.5	23.60	23.75	3.5	7,175	0.05%
2022/11/14	7.4	23.52	10.4	23.15	23.40	-3	7,049	-0.04%
2022/11/11	1.5	22.71	17	23.07	23.15	-15.6	6,764	-0.23%
2022/11/10	8.5	22.40	6.5	22.32	22.50	2	6,583	0.03%
2022/11/09	6.7	21.85	10.4	22.21	22.30	-3.8	6,459	-0.06%
2022/11/08	28.2	21.58	9.7	21.59	21.50	18.5	6,284	0.29%
2022/11/07	2.3	21.95	9.7	21.94	22.05	-7.4	6,191	-0.12%
2022/11/04	6.6	21.05	18.5	21.08	21.50	-11.9	6,007	-0.20%
2022/11/03	14.9	20.54	6.3	20.57	20.45	8.5	5,758	0.15%
2022/11/02	8.6	20.85	13.2	20.74	20.80	-4.6	5,641	-0.08%
2022/11/01	8.8	20.86	13.4	21.02	21.00	-4.6	5,505	-0.08%
2022/10/31	6.6	20.44	11.4	20.78	20.40	-4.8	5,338	-0.09%
2022/10/28	8.1	20.67	14.4	20.71	20.55	-6.3	5,252	-0.12%
2022/10/27	14.5	20.16	7.6	19.95	20.40	6.9	5,038	0.14%
2022/10/26	2.1	19.50	2.9	19.45	19.40	-0.8	4,816	-0.02%
2022/10/25	6.7	19.29	4	19.32	19.45	2.7	4,745	0.06%
2022/10/24	1.3	19.48	7.2	19.45	19.25	-5.9	4,635	-0.13%
2022/10/21	6.7	18.97	4.4	19.14	18.95	2.4	4,517	0.05%
2022/10/20	12.3	19.05	17.6	18.97	19.50	-5.4	4,402	-0.12%
2022/10/19	9.1	19.46	18.9	19.52	19.30	-9.9	4,063	-0.24%
2022/10/18	13.8	19.02	21.9	19.11	19.25	-8.1	3,832	-0.21%
2022/10/17	3.2	17.98	2.5	17.97	18.45	0.6	3,637	0.02%
2022/10/14	9.6	17.76	10.1	17.72	18.05	-0.5	3,561	-0.01%
2022/10/13	7.7	17.49	6.9	17.46	17.05	0.8	3,498	0.02%
2022/10/12	2.7	18.23	4.8	18.17	18.20	-2.1	3,403	-0.06%
2022/10/11	0.5	18.84	3.5	18.74	18.55	-3	3,320	-0.09%
2022/10/07	1.2	18.89	89.1	18.91	18.95	-87.9	3,236	-2.72%
2022/10/06	2.6	18.91	5.1	18.82	18.70	-2.5	3,172	-0.08%
2022/10/05	10.6	18.92	5	18.81	18.90	5.7	3,097	0.18%
2022/10/04	7.9	18.68	8.3	18.86	18.85	-0.4	2,969	-0.01%
2022/10/03	5	18.04	27	18.25	18.30	-22	2,724	-0.81%
2022/09/30	4.8	17.04	15.6	17.02	17.45	-10.8	2,535	-0.43%
2022/09/29	4	16.94	7.6	16.91	17.00	-3.6	2,494	-0.14%
2022/09/28	3.6	16.65	0.3	16.90	16.55	3.3	2,438	0.14%
2022/09/27	2.3	16.72	5	16.95	16.95	-2.8	2,397	-0.12%
2022/09/26	13	16.58	0	0.00	16.55	13	2,390	0.54%
2022/09/23	1	16.90	0.4	17.03	17.05	0.6	2,434	0.02%
2022/09/22	5.4	16.68	10.1	17.06	17.20	-4.7	2,512	-0.19%
2022/09/21	0.2	16.85	11.3	16.95	17.05	-11.1	2,515	-0.44%
2022/09/20	2.3	16.56	0	0.00	16.60	2.3	2,642	0.09%
2022/09/19	2	16.60	5	16.60	16.65	-3	2,767	-0.11%
2022/09/16	7	16.68	0	0.00	16.60	7	2,833	0.25%
2022/09/15	2	16.90	1	16.95	16.85	1	2,865	0.03%
2022/09/14	1	16.75	500	16.68	16.75	-499	2,923	-17.07%	大賣/鉅額交易
2022/09/13	1	17.10	2	17.32	17.10	-1	2,947	-0.03%
2022/09/12	0	17.15	13	17.08	17.15	-13	3,052	-0.43%
2022/09/08	11	16.57	1	16.70	16.65	10	3,104	0.32%
2022/09/07	9	16.58	1.7	16.65	16.50	7.3	3,131	0.23%
2022/09/06	1	17.10	0	0.00	17.00	1	3,108	0.03%
2022/09/05	5	17.10	0	0.00	17.10	5	3,146	0.16%
2022/09/02	0.1	17.30	1	17.30	17.20	-0.9	3,222	-0.03%
2022/09/01	20	17.15	0	0.00	17.20	20	3,231	0.62%
2022/08/31	0	0.00	10	17.56	17.60	-10	3,219	-0.31%
2022/08/30	1	17.25	3	17.45	17.50	-2	3,228	-0.06%
2022/08/29	16	17.39	2.9	17.42	17.30	13.1	3,217	0.41%
2022/08/26	0.9	18.00	5	18.07	18.10	-4.1	3,159	-0.13%
2022/08/25	1	17.85	2.4	17.97	17.90	-1.4	3,156	-0.04%
2022/08/24	1.4	17.74	4	17.93	17.85	-2.6	3,184	-0.08%
2022/08/23	1	17.65	0.9	17.79	17.70	0.1	3,255	0.00%
2022/08/22	2	17.90	0.5	17.95	17.90	1.5	3,319	0.05%
2022/08/19	1	17.80	5.2	18.01	18.10	-4.2	3,371	-0.13%
2022/08/18	6	17.88	0.3	17.95	17.95	5.7	3,393	0.17%
2022/08/17	0	0.00	4.3	18.06	18.10	-4.3	3,409	-0.13%
2022/08/16	3	17.92	2.5	18.02	17.90	0.5	3,400	0.01%
2022/08/15	11.2	18.00	12.5	18.07	18.10	-1.4	3,412	-0.04%
2022/08/12	3.4	17.80	14.5	17.96	18.00	-11.1	3,409	-0.33%
2022/08/11	3.4	17.57	11.5	17.57	17.55	-8.1	3,374	-0.24%
2022/08/10	6.1	17.18	2.7	17.20	17.25	3.5	3,406	0.10%
2022/08/09	2.8	17.01	4.2	17.12	17.25	-1.4	3,426	-0.04%
2022/08/08	1.7	17.15	4	17.21	17.20	-2.3	3,446	-0.07%
2022/08/05	2.5	17.28	5	17.25	17.30	-2.5	3,485	-0.07%
2022/08/04	6	16.88	2.1	16.94	16.85	3.9	3,531	0.11%
2022/08/03	3	17.26	0.5	17.35	17.20	2.4	3,552	0.07%
2022/08/02	3.5	17.54	0.2	17.70	17.45	3.3	3,590	0.09%
2022/08/01	0.2	17.90	4.1	17.93	17.90	-3.9	3,634	-0.11%
2022/07/29	0.1	17.75	1.2	17.84	17.75	-1.1	3,638	-0.03%
2022/07/28	0.2	17.65	5.2	17.65	17.65	-5	3,665	-0.14%
2022/07/27	1.3	17.38	1.2	17.54	17.55	0.1	3,670	0.00%
2022/07/26	2.2	17.58	0.9	17.60	17.60	1.3	3,697	0.03%
2022/07/25	1.9	17.43	1	17.55	17.65	0.9	3,736	0.02%
2022/07/22	0	0.00	0.3	17.65	17.50	-0.3	3,777	-0.01%
2022/07/21	2.3	17.56	0.7	17.71	17.60	1.6	3,870	0.04%
2022/07/20	1.1	17.68	10.9	17.85	17.65	-9.8	3,927	-0.25%
2022/07/19	1.4	17.56	3.1	17.69	17.75	-1.7	4,011	-0.04%
2022/07/18	0.4	17.43	7.1	17.47	17.50	-6.8	4,037	-0.17%
2022/07/15	0.5	17.35	1.4	17.30	17.25	-0.9	4,115	-0.02%
2022/07/14	0.6	17.15	5.1	17.26	17.25	-4.4	4,165	-0.11%
2022/07/13	4.4	17.17	15.3	17.12	17.10	-10.9	4,189	-0.26%
2022/07/12	11.3	16.76	6.8	16.69	16.60	4.4	4,219	0.11%
2022/07/11	8.3	17.48	3.3	17.58	17.35	5	4,211	0.12%
2022/07/08	0.3	17.85	6.9	17.82	17.90	-6.6	4,221	-0.16%
2022/07/07	3.9	17.43	14.1	17.61	17.65	-10.3	4,239	-0.24%
2022/07/06	6.3	17.32	4.2	17.34	17.20	2.2	4,347	0.05%
2022/07/05	5.2	17.72	7	17.84	17.90	-1.8	4,418	-0.04%
2022/07/04	3.8	17.50	13.1	17.43	17.60	-9.3	4,454	-0.21%
2022/07/01	12.1	17.17	8.5	17.42	17.05	3.6	4,541	0.08%
2022/06/30	41.2	17.96	1.9	18.18	17.85	39.3	4,509	0.87%
2022/06/29	12.4	18.47	4.6	18.61	18.55	7.8	4,453	0.17%
2022/06/28	30	18.97	2.6	18.96	18.75	27.4	4,464	0.61%
2022/06/27	0	0.00	30	20.87	21.10	-30	4,418	-0.68%
2022/06/24	3	20.32	11.4	20.53	20.25	-8.4	4,448	-0.19%
2022/06/23	7.3	20.19	7.2	20.41	20.10	0.2	4,442	0.00%
2022/06/22	20	20.25	6.3	20.30	20.05	13.7	4,458	0.31%
2022/06/21	6	20.14	29.3	20.35	20.70	-23.3	4,483	-0.52%
2022/06/20	28.3	19.93	8.9	20.25	19.70	19.4	4,567	0.42%
2022/06/17	10.6	20.29	8.6	20.43	20.30	2	4,544	0.04%
2022/06/16	39.6	21.15	3.2	21.00	20.70	36.5	4,611	0.79%
2022/06/15	1	21.15	4	21.20	21.15	-3	4,775	-0.06%
2022/06/14	2	20.75	8.4	21.25	21.30	-6.4	4,881	-0.13%
2022/06/13	17	21.27	0	0.00	21.05	17	4,962	0.34%
2022/06/10	2	21.90	0.4	22.02	22.00	1.6	5,044	0.03%
2022/06/09	2.4	21.99	2	22.25	22.20	0.4	5,192	0.01%
2022/06/08	0	22.25	0	0.00	22.10	0	5,475	0.00%
2022/06/07	0	0.00	0.2	22.25	22.15	-0.2	5,742	0.00%
2022/06/06	0.2	22.25	0	0.00	22.25	0.2	5,922	0.00%
2022/06/02	2	22.20	0	0.00	22.25	2	6,600	0.03%
2022/06/01	0	0.00	4.9	22.56	22.35	-4.9	6,725	-0.07%
2022/05/31	0.7	22.41	0	22.40	22.80	0.7	6,748	0.01%
2022/05/30	2.2	22.04	5.3	22.12	22.30	-3.1	6,723	-0.05%
2022/05/27	6.2	21.56	17	21.47	21.60	-10.8	6,717	-0.16%
2022/05/26	4.1	21.10	3	21.40	20.90	1	6,758	0.02%
2022/05/25	1	21.19	1	21.30	21.15	0	6,769	0.00%
2022/05/24	1	21.05	1	21.40	20.95	0	6,891	0.00%
2022/05/23	4	21.23	3.1	21.46	21.20	0.9	6,924	0.01%
2022/05/20	1.1	21.06	1	21.30	21.10	0.1	6,993	0.00%
2022/05/19	8	20.75	8.8	20.89	21.05	-0.8	7,089	-0.01%
2022/05/18	2.8	21.19	9.5	21.22	21.25	-6.8	7,079	-0.10%
2022/05/17	1.5	20.68	2.4	20.80	20.80	-0.9	7,100	-0.01%
2022/05/16	0	0.00	6	20.77	20.65	-6	7,132	-0.08%
2022/05/13	5.4	20.50	6	20.58	20.55	-0.6	7,217	-0.01%
2022/05/12	13	20.29	10	20.43	20.20	3	7,256	0.04%
2022/05/11	8	20.71	19.1	20.73	20.65	-11.1	7,254	-0.15%
2022/05/10	9	20.92	9.2	21.20	21.20	-0.2	7,253	0.00%
2022/05/09	15	21.64	14.5	21.67	21.50	0.5	7,309	0.01%
2022/05/06	3.3	22.33	0.1	22.35	22.35	3.2	7,339	0.04%
2022/05/05	3	22.85	2.4	22.96	22.85	0.6	7,421	0.01%
2022/05/04	0.2	22.80	24.6	22.74	22.80	-24.4	7,420	-0.33%
2022/05/03	4.1	22.14	14	22.24	22.40	-9.9	7,514	-0.13%
2022/04/29	2	22.45	14.1	22.55	22.45	-12.1	7,590	-0.16%
2022/04/28	0	0.00	17.2	21.98	22.00	-17.2	7,718	-0.22%
2022/04/27	24	21.80	29.6	21.85	21.70	-5.6	7,767	-0.07%
2022/04/26	8	22.58	9	22.65	22.55	-1	7,797	-0.01%
2022/04/25	24	22.85	15.8	23.01	22.75	8.2	7,828	0.10%
2022/04/22	5	23.46	0.2	23.55	23.50	4.8	7,799	0.06%
2022/04/21	3.2	23.72	7.5	23.84	23.75	-4.4	7,871	-0.06%
2022/04/20	6	23.27	6.7	23.65	23.00	-0.7	7,821	-0.01%
2022/04/19	1.8	23.45	21	23.43	23.45	-19.2	7,850	-0.24%
2022/04/18	10	23.24	1.6	23.44	23.10	8.4	7,845	0.11%
2022/04/15	4	23.70	2.8	23.86	23.75	1.3	7,805	0.02%
2022/04/14	0	24.25	0.5	24.28	24.25	-0.5	7,842	-0.01%
2022/04/13	0.1	24.35	1.1	24.37	24.15	-1	7,895	-0.01%
2022/04/12	11	24.07	8.3	24.04	24.00	2.7	7,893	0.03%
2022/04/11	1	24.91	2.6	25.03	24.75	-1.5	7,825	-0.02%
2022/04/08	0	25.00	0	0.00	25.10	0	7,755	0.00%
2022/04/07	7	25.06	2.3	24.87	24.60	4.7	7,747	0.06%
2022/04/06	0	0.00	1.3	25.43	25.45	-1.3	7,688	-0.02%
2022/04/01	0.7	25.05	3	25.35	25.50	-2.3	7,671	-0.03%
2022/03/31	2	25.50	1.6	25.45	25.20	0.4	7,687	0.01%
2022/03/30	6	25.68	0.5	25.62	25.75	5.5	7,653	0.07%
2022/03/29	5.5	25.72	7	25.64	25.70	-1.5	7,636	-0.02%
2022/03/28	0	0.00	0.3	24.85	25.00	-0.3	7,604	0.00%
2022/03/25	1	25.00	1.5	25.24	25.30	-0.5	7,626	-0.01%
2022/03/24	2.4	25.40	0	0.00	25.40	2.4	7,629	0.03%
2022/03/23	0	0.00	101	25.75	25.75	-101	7,666	-1.32%	大賣/鉅額交易
2022/03/22	1	25.35	1	25.50	25.45	0	7,605	0.00%
2022/03/21	2	25.35	1.3	25.43	25.50	0.7	7,573	0.01%
2022/03/18	1.3	24.91	0	25.05	25.50	1.3	7,575	0.02%
2022/03/17	0	0.00	3.8	24.78	24.80	-3.8	7,437	-0.05%
2022/03/16	74.8	24.10	3.6	24.42	24.30	71.2	7,507	0.95%
2022/03/15	0.5	24.65	28.4	24.69	24.30	-28	7,440	-0.38%
2022/03/14	22.7	24.70	53.9	24.75	24.70	-31.2	7,381	-0.42%
2022/03/11	9.5	24.66	6.7	24.51	24.50	2.8	7,372	0.04%
2022/03/10	9	24.13	3.5	24.05	24.10	5.5	7,183	0.08%
2022/03/09	11.5	23.47	8.7	23.33	23.25	2.8	6,984	0.04%
2022/03/08	14.4	23.77	25.4	24.07	23.40	-11	6,901	-0.16%
2022/03/07	1	22.67	2.1	22.66	22.80	-1	6,296	-0.02%
2022/03/04	2.1	23.26	10.3	23.34	23.00	-8.2	6,338	-0.13%
2022/03/03	15	23.55	5	23.61	23.60	10	6,439	0.16%
2022/03/02	5.3	23.61	0.8	23.51	23.65	4.5	6,537	0.07%
2022/03/01	0.9	23.38	0.1	23.45	23.45	0.9	6,689	0.01%
2022/02/25	3.1	22.65	5.4	22.89	22.90	-2.3	6,845	-0.03%
2022/02/24	6.2	22.97	11.6	22.88	22.70	-5.4	6,924	-0.08%
2022/02/23	0.4	23.40	6.6	23.44	23.35	-6.3	6,976	-0.09%
2022/02/22	7	23.31	19.2	23.20	23.15	-12.2	7,200	-0.17%
2022/02/21	0.3	23.25	74.7	23.59	23.70	-74.3	7,369	-1.01%
2022/02/18	0	0.00	0.4	22.87	22.95	-0.4	7,412	-0.01%
2022/02/17	3.4	23.06	1.2	23.05	23.00	2.2	7,669	0.03%
2022/02/16	1.2	22.81	28	22.87	22.95	-26.8	7,787	-0.34%
2022/02/15	79	22.82	17.8	22.73	22.50	61.2	8,320	0.74%
2022/02/14	10.6	23.00	25.5	23.01	22.90	-14.9	8,915	-0.17%
2022/02/11	12	23.73	10	23.70	23.65	2	9,052	0.02%
2022/02/10	7	24.01	0.1	24.30	23.85	6.9	9,364	0.07%
2022/02/09	3.1	24.00	0.1	23.83	24.05	3	9,543	0.03%
2022/02/08	0.1	24.06	1.2	23.94	24.00	-1.1	9,493	-0.01%
2022/02/07	7.2	23.59	3.6	23.32	23.75	3.6	9,520	0.04%
2022/01/26	0.5	23.10	4.5	23.16	23.05	-4	9,509	-0.04%
2022/01/25	2.9	23.05	31	23.22	23.10	-28.1	9,610	-0.29%
2022/01/24	12.1	23.59	5.9	23.67	23.65	6.2	9,596	0.06%
2022/01/21	9	24.61	12.5	24.71	24.35	-3.5	9,579	-0.04%
2022/01/20	3.4	25.45	10.2	25.28	25.45	-6.9	9,499	-0.07%
2022/01/19	1.6	24.86	20.9	25.10	25.20	-19.3	9,477	-0.20%
2022/01/18	20	24.78	9.3	25.05	24.65	10.8	9,465	0.11%
2022/01/17	12	24.44	1.8	24.69	25.00	10.2	9,508	0.11%
2022/01/14	4.2	24.66	26.2	24.71	24.90	-22	9,633	-0.23%
2022/01/13	2.3	25.41	1.5	25.65	25.40	0.8	9,643	0.01%
2022/01/12	5	25.28	1.2	25.37	25.20	3.8	9,739	0.04%
2022/01/11	0	0.00	1.1	25.80	25.65	-1.1	9,892	-0.01%
2022/01/10	0	0.00	0	25.90	25.80	0	10,008	0.00%
2022/01/07	4	25.50	6.4	25.57	25.50	-2.4	10,141	-0.02%
2022/01/06	7	25.81	8.1	26.02	25.90	-1.1	10,269	-0.01%
2022/01/05	0	0.00	44	26.10	26.05	-44	10,345	-0.43%
2022/01/04	6	26.28	5	26.20	26.20	1	10,473	0.01%
2022/01/03	0	0.00	6.2	26.67	26.60	-6.2	10,577	-0.06%
2021/12/30	0	0.00	102.6	26.84	26.75	-102.6	10,812	-0.95%	大賣/鉅額交易
2021/12/29	1.6	26.74	1.9	26.78	26.75	-0.3	11,036	0.00%
2021/12/28	1.1	26.84	0.3	26.75	26.75	0.8	11,273	0.01%
2021/12/27	5	26.77	21.9	26.70	26.75	-16.8	11,540	-0.15%
2021/12/24	80.1	26.81	0.9	26.55	26.60	79.2	11,889	0.67%
2021/12/23	56.9	26.57	56.1	26.86	26.55	0.8	12,089	0.01%
2021/12/22	46.1	26.62	3	26.57	26.40	43.1	12,239	0.35%
2021/12/21	50	25.71	0.6	25.70	26.10	49.4	12,467	0.40%
2021/12/20	40.6	25.84	2.3	26.08	26.00	38.2	12,613	0.30%
2021/12/17	25.3	26.08	2.3	26.09	25.80	23.1	12,888	0.18%
2021/12/16	0	0.00	0.2	25.62	25.50	-0.2	13,033	0.00%
2021/12/15	2	25.63	4.5	25.66	25.55	-2.5	13,317	-0.02%
2021/12/14	3.5	25.80	5	25.60	25.60	-1.6	13,554	-0.01%
2021/12/13	4	26.09	1	26.20	26.05	3	13,652	0.02%
2021/12/10	7	26.47	0.4	26.54	26.15	6.6	13,798	0.05%
2021/12/09	8.4	26.96	1.1	27.10	26.90	7.3	13,923	0.05%
2021/12/08	0.1	27.15	9.7	27.21	26.90	-9.6	14,150	-0.07%
2021/12/07	5.1	26.90	6	27.17	26.95	-1	14,306	-0.01%
2021/12/06	3.5	26.98	7.6	26.91	26.90	-4.1	14,510	-0.03%
2021/12/03	0.6	26.80	0	26.95	26.55	0.6	14,604	0.00%
2021/12/02	3	26.47	3.8	26.43	26.35	-0.8	14,703	-0.01%
2021/12/01	0.2	26.85	0	0.00	26.85	0.2	14,853	0.00%
2021/11/30	0	0.00	0.1	26.65	26.70	-0.1	14,958	0.00%
2021/11/29	3.1	25.79	3.7	25.88	26.05	-0.6	15,133	0.00%
2021/11/26	8.1	26.63	18.3	26.47	26.40	-10.2	15,271	-0.07%
2021/11/25	9.5	26.70	1	26.65	26.60	8.5	15,658	0.05%
2021/11/24	11	26.82	0.1	26.80	27.00	10.9	15,961	0.07%
2021/11/23	9	27.04	0	0.00	26.95	9	16,079	0.06%
2021/11/22	0	0.00	10.1	27.30	27.35	-10.1	16,256	-0.06%
2021/11/19	11	26.85	10.5	26.79	26.50	0.6	16,278	0.00%
2021/11/18	28	27.31	21	27.51	27.05	7	16,436	0.04%
2021/11/17	9.1	26.99	3	27.02	26.90	6.1	16,658	0.04%
2021/11/16	5.4	27.06	0	0.00	27.05	5.4	16,949	0.03%
2021/11/15	2.1	27.61	0	0.00	27.50	2.1	17,404	0.01%
2021/11/12	127.2	28.03	44	27.98	27.80	83.2	17,801	0.47%	大買/
2021/11/11	126.9	28.84	59.1	29.06	29.05	67.8	17,703	0.38%	大買/
2021/11/10	3	27.87	11	28.09	27.80	-8	17,393	-0.05%
2021/11/09	52	27.74	4.3	27.74	27.75	47.7	17,732	0.27%
2021/11/08	25	28.64	2.6	28.10	28.65	22.4	17,604	0.13%
2021/11/05	1	27.70	2	27.65	27.75	-1	17,811	-0.01%
2021/11/04	13	28.18	11.5	27.89	27.45	1.5	18,290	0.01%
2021/11/03	2.1	27.45	0.6	27.60	27.65	1.5	18,493	0.01%
2021/11/02	8.2	27.84	3	28.22	27.40	5.2	18,915	0.03%
2021/11/01	1.1	27.51	7	27.86	27.85	-6	19,148	-0.03%
2021/10/29	0	0.00	5.4	27.29	27.30	-5.4	19,308	-0.03%
2021/10/28	6	27.30	0	0.00	27.50	6	19,508	0.03%
2021/10/27	4	27.63	0	0.00	27.70	4	19,733	0.02%
2021/10/26	6	28.01	0	0.00	27.95	6	20,168	0.03%
2021/10/25	0	28.20	26	28.00	28.10	-26	20,599	-0.13%
2021/10/22	26	27.67	2.4	27.35	27.20	23.6	21,288	0.11%
2021/10/21	0	0.00	9	28.61	28.55	-9	22,008	-0.04%
2021/10/20	6	28.00	3	28.17	28.35	3	22,615	0.01%
2021/10/19	7	28.24	3.2	28.50	28.35	3.8	23,093	0.02%
2021/10/18	6	27.10	3	27.50	27.60	3	24,006	0.01%
2021/10/15	0	0.00	15	27.80	27.75	-15	25,115	-0.06%
2021/10/14	1	27.25	26	27.26	27.25	-25	25,970	-0.10%
2021/10/13	1	26.30	1.2	26.55	26.40	-0.2	27,156	0.00%
2021/10/12	26	26.64	10	27.20	27.10	16	28,949	0.06%
2021/10/08	3	27.20	10	27.30	27.50	-7	29,958	-0.02%
2021/10/07	0	0.00	34	27.63	27.75	-34	32,130	-0.11%
2021/10/06	45	27.11	0	28.00	26.95	45	33,230	0.14%
2021/10/05	0	0.00	5	27.40	27.90	-5	34,144	-0.01%
2021/10/04	2	27.40	0	0.00	27.25	2	35,785	0.01%
2021/10/01	8	28.19	2	28.40	27.90	6	38,498	0.02%
2021/09/30	8	29.51	0	0.00	29.60	8	41,020	0.02%
2021/09/29	1	29.90	6	29.75	29.70	-5	43,139	-0.01%
2021/09/28	32.1	30.08	1.8	29.85	29.90	30.2	43,904	0.07%
2021/09/27	0	0.00	14	30.94	30.90	-14	45,468	-0.03%
2021/09/24	28	30.99	22.8	31.03	30.40	5.2	49,160	0.01%
2021/09/23	11	30.86	3	30.92	31.05	8	50,227	0.02%
2021/09/22	2	30.38	46.9	30.75	30.45	-44.9	50,615	-0.09%
2021/09/17	0	32.15	58	31.83	31.65	-58	51,348	-0.11%
2021/09/16	5	32.51	0	0.00	32.35	5	51,969	0.01%
2021/09/15	2	32.45	7	32.94	33.00	-5	52,709	-0.01%
2021/09/14	1	32.35	0	0.00	32.45	1	53,260	0.00%
2021/09/13	9	33.48	0	0.00	33.35	9	53,856	0.02%
2021/09/10	19	33.61	15	33.50	33.60	4	54,444	0.01%
2021/09/09	38	33.52	1	33.15	33.35	37	54,851	0.07%
2021/09/08	2	34.15	3	34.85	34.15	-1	54,949	0.00%
2021/09/07	22	34.40	0	0.00	34.20	22	55,213	0.04%
2021/09/06	10	34.98	1	34.65	34.00	9	55,517	0.02%
2021/09/03	11	35.71	13	36.07	35.80	-2	55,875	0.00%
2021/09/02	3	35.47	7	35.64	35.25	-4	56,773	-0.01%
2021/09/01	17	36.11	24	36.39	35.90	-7	57,014	-0.01%
2021/08/31	18	36.31	50	36.94	36.05	-32	57,241	-0.06%
2021/08/30	8	37.00	51	36.99	37.65	-43	58,326	-0.07%
2021/08/27	89	35.82	29	35.72	35.80	60	59,544	0.10%
2021/08/26	0	0.00	8	35.60	35.05	-8	60,998	-0.01%
2021/08/25	28	34.85	6.4	34.63	34.95	21.6	62,475	0.03%
2021/08/24	5	34.25	7	34.23	34.70	-2	63,137	0.00%
2021/08/23	1	33.40	10	34.36	34.55	-9	64,805	-0.01%
2021/08/20	7	32.31	19	32.48	32.35	-12	65,756	-0.02%
2021/08/19	36	32.11	18	31.78	31.55	18	66,043	0.03%
2021/08/18	20	33.56	18	33.12	34.40	2	65,847	0.00%
2021/08/17	5	34.52	2	34.10	32.45	3	66,268	0.00%
2021/08/16	9	34.63	6	35.18	34.95	3	66,948	0.00%
2021/08/13	117	36.21	75	35.47	34.45	42	67,784	0.06%	大買/
2021/08/12	183	36.92	5	37.50	37.25	178	68,500	0.26%	大買/鉅額交易
2021/08/11	56	36.71	11	37.20	37.20	45	70,010	0.06%
2021/08/10	35	38.56	70	38.04	37.70	-35	70,882	-0.05%
2021/08/09	8.1	38.75	26	39.36	39.15	-18	71,589	-0.03%
2021/08/06	9	39.00	14	38.79	38.55	-5	72,737	-0.01%
2021/08/05	8	38.27	0	0.00	38.15	8	74,155	0.01%
2021/08/04	2	38.98	10	39.29	39.30	-8	75,459	-0.01%
2021/08/03	18	38.81	14	38.78	39.15	4	79,185	0.01%
2021/08/02	6	38.57	3	39.30	39.30	3	80,611	0.00%
2021/07/30	12	39.14	16	38.38	38.10	-4	82,086	0.00%
2021/07/29	112.1	38.27	25	38.65	39.50	87.1	83,693	0.10%	大買/
2021/07/28	34	37.49	56	37.37	37.20	-22	84,373	-0.03%
2021/07/27	49	39.21	89	39.34	38.30	-40	84,998	-0.05%
2021/07/26	20	40.43	11	40.82	40.50	9	85,907	0.01%
2021/07/23	9.2	42.18	23	41.94	42.15	-13.8	87,229	-0.02%
2021/07/22	53	42.16	255	42.81	41.20	-202	87,746	-0.23%	大賣/鉅額交易
2021/07/21	23	44.21	117	45.20	44.00	-94	87,965	-0.11%	大賣/
2021/07/20	279	44.36	95	43.96	43.35	184	87,506	0.21%	大買/鉅額交易
2021/07/19	311	46.16	48	46.37	45.80	263	87,340	0.30%	大買/鉅額交易
2021/07/16	52	45.92	114	45.72	46.00	-62	88,075	-0.07%	大賣/
2021/07/15	106	43.28	23	43.05	43.20	83	87,269	0.10%	大買/
2021/07/14	63	43.23	104	43.39	43.40	-41	86,777	-0.05%	大賣/
2021/07/13	81	41.62	36	41.30	40.90	45	85,764	0.05%
2021/07/12	10	40.52	45	41.02	40.45	-35	85,557	-0.04%
2021/07/09	133	40.58	489	40.12	39.20	-356	84,845	-0.42%	大買/大賣/鉅額交易
2021/07/08	114.2	42.34	209	43.24	43.10	-94.9	83,403	-0.11%	大買/大賣/
2021/07/07	237	40.35	216	40.71	40.30	21	81,113	0.03%	大買/大賣/
2021/07/06	76	39.19	94	39.25	40.25	-18	78,677	-0.02%
2021/07/05	174	36.76	34.3	37.24	36.60	139.7	76,522	0.18%	大買/鉅額交易
2021/07/02	73	37.66	28	37.98	37.35	45	75,877	0.06%
2021/07/01	172	39.02	367.1	39.12	37.70	-195.1	74,873	-0.26%	大買/大賣/鉅額交易
2021/06/30	29	35.98	132	36.48	37.40	-103	72,054	-0.14%	大賣/鉅額交易
2021/06/29	34	34.32	15	34.43	34.00	19	70,931	0.03%
2021/06/28	193	34.51	71	34.62	35.20	122	70,449	0.17%	大買/鉅額交易
2021/06/25	627	34.24	38.5	33.92	34.55	588.5	69,656	0.84%	大買/鉅額交易
2021/06/24	109	33.20	17	33.55	33.10	92	68,905	0.13%	大買/
2021/06/23	98	32.51	34	32.61	33.05	64	67,978	0.09%
2021/06/22	50	32.35	74	32.53	32.20	-24	67,294	-0.04%
2021/06/21	44.1	30.67	42	30.91	30.80	2.1	66,446	0.00%
2021/06/18	23	32.73	10	32.90	32.50	13	65,645	0.02%
2021/06/17	13.1	33.04	90	33.24	33.35	-77	65,077	-0.12%
2021/06/16	25	34.02	20	33.81	33.15	5	64,723	0.01%
2021/06/15	62	34.00	34	33.95	34.20	28	64,394	0.04%
2021/06/11	27	33.99	11	34.43	33.50	16	64,026	0.02%
2021/06/10	16.1	33.60	41	32.76	34.25	-24.9	63,629	-0.04%
2021/06/09	130.1	34.30	13	34.50	34.45	117.1	62,836	0.19%	大買/鉅額交易
2021/06/08	24.1	35.34	20	35.93	35.30	4.1	62,526	0.01%
2021/06/07	133.1	35.95	165	35.44	35.50	-32	62,135	-0.05%	大買/大賣/
2021/06/04	267.2	36.97	124	37.01	36.75	143.2	60,710	0.24%	大買/大賣/鉅額交易
2021/06/03	342	36.56	305	36.67	36.40	37	59,195	0.06%	大買/大賣/
2021/06/02	343	35.22	267	35.67	35.30	76	57,617	0.13%	大買/大賣/
2021/06/01	74	33.44	27	33.91	33.75	47	56,057	0.08%
2021/05/31	297	33.14	222	33.83	32.90	75	55,610	0.13%	大買/大賣/
2021/05/28	18	30.82	45	31.88	32.45	-27	54,011	-0.05%
2021/05/27	15	30.40	55	29.85	29.50	-40	53,045	-0.08%
2021/05/26	1	30.00	26	30.34	30.40	-25	52,601	-0.05%
2021/05/25	34	29.99	127	30.02	30.45	-93	52,218	-0.18%	大賣/
2021/05/24	28	30.42	95	30.21	29.55	-67	51,465	-0.13%
2021/05/21	50	29.27	54.1	29.28	29.65	-4.1	50,876	-0.01%
2021/05/20	23	27.99	1,630	28.30	27.80	-1,607	49,833	-3.22%	大賣/鉅額交易
2021/05/19	154	29.99	16	29.67	29.50	138	48,816	0.28%	大買/鉅額交易
2021/05/18	33	27.98	18	27.82	28.40	15	47,309	0.03%
2021/05/17	4	26.80	316	25.90	25.85	-312	46,170	-0.68%	大賣/鉅額交易
2021/05/14	43	30.82	520	29.59	28.70	-477	45,017	-1.06%	大賣/鉅額交易
2021/05/13	27.2	32.43	396	31.87	31.85	-368.8	43,600	-0.85%	大賣/鉅額交易
2021/05/12	59.3	37.58	55	36.57	35.35	4.3	41,823	0.01%
2021/05/11	238	39.08	160.5	37.73	39.25	77.5	40,308	0.19%	大買/大賣/
2021/05/10	444	35.34	409	36.83	36.95	35	36,557	0.10%	大買/大賣/
2021/05/07	31	33.06	61	34.01	33.60	-30	34,999	-0.09%
2021/05/06	981	34.24	89.1	33.85	34.75	891.9	33,381	2.67%	大買/鉅額交易
2021/05/05	155	32.77	118	32.06	31.60	37	31,406	0.12%	大買/大賣/
2021/05/04	492	32.20	21	31.26	31.05	471	30,336	1.55%	大買/鉅額交易
2021/05/03	118	34.61	99	35.39	34.45	19	29,190	0.07%	大買/
2021/04/29	156	33.92	126.1	33.84	33.85	29.9	27,591	0.11%	大買/大賣/
2021/04/28	107	32.02	92	32.59	32.85	15	25,761	0.06%	大買/
2021/04/27	47.1	30.07	71	30.10	29.90	-23.9	24,932	-0.10%
2021/04/26	36	28.83	34	28.90	28.80	2	23,814	0.01%
2021/04/23	50	27.74	61	27.84	28.00	-11	23,299	-0.05%
2021/04/22	66	29.01	286	28.34	28.10	-220	22,716	-0.97%	大賣/鉅額交易
2021/04/21	52	26.90	128.3	27.54	28.35	-76.3	20,821	-0.37%	大賣/
2021/04/20	15	25.23	42.1	25.42	25.80	-27.1	20,179	-0.13%
2021/04/19	295	26.09	12.7	25.73	26.30	282.3	19,834	1.42%	大買/鉅額交易
2021/04/16	562	24.78	47	23.92	24.85	515	18,680	2.76%	大買/鉅額交易
2021/04/15	147	23.21	0	0.00	23.15	147	17,919	0.82%	大買/鉅額交易
2021/04/14	221	22.96	168	22.16	23.10	53	17,842	0.30%	大買/大賣/
2021/04/13	66	23.47	246	22.52	22.35	-180	17,969	-1.00%	大賣/鉅額交易
2021/04/12	13	22.07	119	22.40	22.30	-106	18,304	-0.58%	大賣/鉅額交易
2021/04/09	13	21.57	2	21.85	21.60	11	19,133	0.06%
2021/04/08	226	21.72	20	22.01	21.90	206	19,641	1.05%	大買/鉅額交易
2021/04/07	141	22.08	123	22.12	21.80	18	19,431	0.09%	大買/大賣/
2021/04/06	368	22.14	11	21.93	22.40	357	18,723	1.91%	大買/鉅額交易
2021/04/01	21	20.33	74.8	20.30	20.40	-53.8	17,819	-0.30%
2021/03/31	0	0.00	11.5	19.95	19.90	-11.5	17,789	-0.06%
2021/03/30	301	20.05	301	19.75	19.80	0	17,743	0.00%	大買/大賣/
2021/03/29	1	19.70	157	19.59	19.65	-156	17,588	-0.89%	大賣/鉅額交易
2021/03/26	160	19.20	23	19.44	19.35	137	17,770	0.77%	大買/鉅額交易
2021/03/25	0	0.00	3	19.40	19.15	-3	18,091	-0.02%
2021/03/24	4	19.14	402	19.08	19.05	-398	18,403	-2.16%	大賣/鉅額交易
2021/03/23	10	19.25	5	19.15	19.15	5	19,070	0.03%
2021/03/22	52	19.46	10	19.50	19.50	42	19,916	0.21%
2021/03/19	5	19.15	2	19.15	19.15	3	20,370	0.01%
2021/03/18	19	19.23	5	19.13	19.60	14	20,565	0.07%
2021/03/17	2	19.35	0	0.00	19.20	2	20,635	0.01%
2021/03/16	8	19.38	10	19.45	19.30	-2	20,825	-0.01%
2021/03/15	10	19.83	10	19.85	19.85	0	20,802	0.00%
2021/03/12	250	20.42	5	20.36	20.45	245	20,736	1.18%	大買/鉅額交易
2021/03/11	2	19.85	10	20.00	19.85	-8	21,177	-0.04%
2021/03/10	204	20.12	20	19.85	19.80	184	21,575	0.85%	大買/鉅額交易
2021/03/09	1	20.15	2	20.10	20.20	-1	21,528	0.00%
2021/03/08	6	19.81	4	20.04	19.80	2	21,526	0.01%
2021/03/05	4	19.60	2	19.80	19.55	2	21,721	0.01%
2021/03/04	13	20.09	2	20.28	20.00	11	22,034	0.05%
2021/03/03	84	20.23	941	19.58	20.30	-857	22,040	-3.89%	大賣/鉅額交易
2021/03/02	875	19.67	149	19.93	19.20	726	21,870	3.32%	大買/大賣/鉅額交易
2021/02/26	153	19.82	804	20.02	20.00	-651	21,713	-3.00%	大買/大賣/鉅額交易
2021/02/25	151	19.63	726	19.84	19.75	-575	21,632	-2.66%	大買/大賣/鉅額交易
2021/02/24	725	19.42	70	19.94	19.55	655	21,778	3.01%	大買/鉅額交易
2021/02/23	713	19.50	1,378	19.79	19.45	-665	21,815	-3.05%	大買/大賣/鉅額交易
2021/02/22	280	18.43	152	18.71	18.75	128	21,543	0.59%	大買/大賣/鉅額交易
2021/02/19	1,203	18.32	135	18.56	18.35	1,068	21,611	4.94%	大買/大賣/鉅額交易
2021/02/18	240	18.16	8	18.17	18.20	232	21,752	1.07%	大買/鉅額交易
2021/02/17	0	0.00	17	17.52	17.80	-17	21,638	-0.08%
2021/02/05	0	0.00	2	17.05	16.95	-2	21,555	-0.01%
2021/02/04	5	16.95	0	0.00	16.95	5	21,628	0.02%
2021/02/03	0	0.00	51	16.75	16.90	-51	21,813	-0.23%
2021/02/02	0	0.00	5	16.60	16.75	-5	22,135	-0.02%
2021/02/01	50	16.15	5	16.28	16.20	45	22,245	0.20%
2021/01/29	3	16.20	1	16.00	15.95	2	22,281	0.01%
2021/01/28	19	16.22	0	0.00	16.20	19	22,604	0.08%
2021/01/27	10	16.80	2	16.80	16.75	8	22,495	0.04%
2021/01/26	12	17.28	30	17.11	17.00	-18	22,473	-0.08%
2021/01/25	4	17.90	11	17.80	17.80	-7	22,321	-0.03%
2021/01/22	39	17.32	10	17.25	17.30	29	22,079	0.13%
2021/01/21	23	16.69	1	16.40	16.80	22	21,889	0.10%
2021/01/20	2	16.60	7	17.04	16.70	-5	21,739	-0.02%
2021/01/19	22	17.99	10	17.63	17.60	12	21,508	0.06%
2021/01/18	36	17.52	23	17.69	17.25	13	21,354	0.06%
2021/01/15	3	17.68	0	0.00	17.65	3	21,092	0.01%
2021/01/14	1	18.00	0	0.00	18.10	1	20,839	0.00%
2021/01/13	36	18.38	1	18.55	18.55	35	20,723	0.17%
2021/01/12	3	17.70	0	0.00	17.45	3	20,302	0.01%
2021/01/11	7	18.16	3	18.28	18.30	4	19,988	0.02%
2021/01/08	7	18.26	0	0.00	18.30	7	19,855	0.04%
2021/01/07	112	19.15	19	19.30	18.85	93	19,546	0.48%	大買/
2021/01/06	60	20.16	33	20.40	19.45	27	19,415	0.14%
2021/01/05	24	20.98	12.1	20.91	20.60	11.9	18,858	0.06%
2021/01/04	25	20.66	168	20.85	21.45	-143	18,153	-0.79%	大賣/鉅額交易
2020/12/31	8	19.44	39	19.40	19.50	-31	16,888	-0.18%
2020/12/30	2	18.65	2	18.60	18.55	0	16,215	0.00%
2020/12/29	0	0.00	1	18.40	18.40	-1	16,150	-0.01%
2020/12/28	100	18.40	8	18.71	18.65	92	15,974	0.58%
2020/12/25	70	18.35	77	18.41	18.10	-7	15,916	-0.04%
2020/12/24	8	18.18	0	0.00	18.10	8	15,701	0.05%
2020/12/23	11	18.18	0	0.00	18.30	11	15,699	0.07%
2020/12/22	21	18.39	6	19.02	18.45	15	15,730	0.10%
2020/12/21	27	18.99	28	19.07	19.00	-1	15,633	-0.01%
2020/12/18	37	18.91	0	0.00	18.80	37	15,354	0.24%
2020/12/17	53	18.95	42	19.07	19.20	11	15,254	0.07%
2020/12/16	44	18.84	26	18.79	18.85	18	14,647	0.12%
2020/12/15	17	17.76	19	18.57	17.65	-2	13,861	-0.01%
2020/12/10	3	17.90	10	17.85	17.45	-7	13,349	-0.05%
2020/12/09	3	17.40	4	17.50	17.70	-1	13,274	-0.01%
2020/12/08	0	0.00	2	17.65	17.80	-2	13,711	-0.01%
2020/12/07	40	18.25	21	18.51	17.90	19	14,576	0.13%
2020/12/04	8	18.21	3	17.92	18.40	5	14,060	0.04%
2020/12/03	0	0.00	8	17.40	17.25	-8	13,758	-0.06%
2020/12/01	24	17.44	3	17.70	17.30	21	15,026	0.14%
2020/11/30	1	18.75	12	18.27	17.95	-11	15,421	-0.07%
2020/11/27	12	16.73	25	16.93	17.10	-13	14,937	-0.09%
2020/11/26	6	16.50	26	16.42	16.55	-20	14,561	-0.14%
2020/11/25	3	15.95	30	16.16	15.95	-27	14,366	-0.19%
2020/11/24	5	15.40	2	15.35	15.40	3	14,158	0.02%
2020/11/23	20	16.20	0	0.00	15.80	20	14,101	0.14%
2020/11/20	1	15.95	76	15.82	15.95	-75	13,860	-0.54%
2020/11/19	1	15.30	7	15.76	15.30	-6	13,751	-0.04%
2020/11/18	3.1	14.99	5	15.25	15.25	-1.9	13,508	-0.01%
2020/11/17	6	15.00	31	15.11	15.20	-25	13,350	-0.19%
2020/11/16	0	0.00	20	14.40	14.35	-20	13,322	-0.15%
2020/11/12	0	0.00	3.1	14.15	14.05	-3.1	14,458	-0.02%
2020/11/11	4	14.45	191	14.45	14.60	-187	14,343	-1.30%	大賣/鉅額交易
2020/11/10	164	14.15	369	14.26	14.10	-205	14,122	-1.45%	大買/大賣/鉅額交易
2020/11/09	4	13.85	6	13.88	13.80	-2	13,705	-0.01%
2020/11/06	0	0.00	15	13.51	13.55	-15	13,784	-0.11%
2020/11/05	14	13.27	16	13.38	13.15	-2	14,373	-0.01%
2020/11/04	26	12.98	0	0.00	12.90	26	13,909	0.19%
2020/11/03	0	0.00	3	12.83	12.95	-3	13,849	-0.02%
2020/11/02	2	12.40	1	12.50	12.50	1	13,768	0.01%
2020/10/30	2	12.43	0	0.00	12.55	2	13,791	0.01%
2020/10/29	1	12.30	1	12.45	12.50	0	13,725	0.00%
2020/10/28	1	12.90	1	12.90	12.65	0	13,696	0.00%
2020/10/26	0	0.00	1	13.00	13.00	-1	13,625	-0.01%
2020/10/23	3	12.80	4	12.80	12.75	-1	13,538	-0.01%
2020/10/21	1	12.75	0	0.00	13.00	1	13,566	0.01%
2020/10/20	6	12.85	6	12.90	12.80	0	13,480	0.00%
2020/10/16	0	0.00	5	13.00	12.80	-5	13,626	-0.04%
2020/10/15	1	13.10	1	12.95	12.95	0	13,638	0.00%
2020/10/14	5.1	13.30	7	13.07	13.15	-1.9	13,563	-0.01%
2020/10/13	1	12.60	0	0.00	12.70	1	13,351	0.01%
2020/10/12	8	13.14	2	13.00	13.00	6	13,575	0.04%
2020/10/08	2	12.45	2	12.50	12.65	0	13,228	0.00%
2020/10/07	1	12.35	1	12.45	12.45	0	13,165	0.00%
2020/10/06	0	0.00	3	12.50	12.40	-3	13,133	-0.02%
2020/10/05	3	12.32	11	12.25	12.30	-8	13,053	-0.06%
2020/09/30	6	12.24	2	12.25	12.15	4	13,063	0.03%
2020/09/29	1	12.00	0	0.00	12.10	1	13,097	0.01%
2020/09/28	0	0.00	5	12.23	12.30	-5	13,057	-0.04%
2020/09/25	9	11.73	31	11.61	11.70	-22	12,950	-0.17%
2020/09/24	27	12.34	50	12.30	11.95	-23	12,775	-0.18%
2020/09/23	11	12.80	5	12.75	12.75	6	12,534	0.05%
2020/09/22	7	12.82	2	12.95	13.00	5	12,447	0.04%
2020/09/21	36	13.04	0	0.00	12.95	36	12,159	0.30%
2020/09/18	6	13.32	10	13.50	13.30	-4	12,205	-0.03%
2020/09/17	1	13.45	36	13.45	13.40	-35	12,090	-0.29%
2020/09/16	20	12.95	0	0.00	12.90	20	12,016	0.17%
2020/09/15	0	0.00	2	13.05	13.10	-2	11,942	-0.02%
2020/09/14	5	13.00	5	13.20	13.05	0	11,917	0.00%
2020/09/11	25	13.21	0	0.00	13.00	25	11,714	0.21%
2020/09/10	42	13.04	13.4	13.43	13.55	28.6	11,146	0.26%
2020/09/09	37	12.29	0	0.00	12.35	37	10,095	0.37%
2020/09/08	3	12.47	0	0.00	12.45	3	10,085	0.03%
2020/09/07	18	12.95	21	12.84	12.90	-3	9,906	-0.03%
2020/09/04	11	12.89	80	12.37	13.00	-69	9,420	-0.73%
2020/09/03	86	12.28	9	12.19	12.35	77	8,686	0.89%
2020/09/02	0	0.00	1	11.35	11.25	-1	7,878	-0.01%
2020/08/31	1	11.45	6.2	11.59	11.50	-5.2	7,953	-0.07%
2020/08/28	1	11.20	15	11.27	11.40	-14	8,074	-0.17%
2020/08/27	8	11.24	13	11.27	11.20	-5	8,025	-0.06%
2020/08/26	2	11.15	0	0.00	11.15	2	7,870	0.03%
2020/08/25	1	11.30	1	11.55	11.05	0	7,801	0.00%
2020/08/24	1	10.80	5	11.02	11.00	-4	7,610	-0.05%
2020/08/21	25	11.06	20	10.90	10.90	5	7,552	0.07%
2020/08/20	23	10.85	12	11.35	10.80	11	7,453	0.15%
2020/08/19	29	12.16	17	11.96	11.65	12	7,098	0.17%
2020/08/18	81	11.13	96	11.46	11.55	-15	6,292	-0.24%
2020/08/14	5	10.40	0	0.00	10.55	5	5,691	0.09%
2020/08/12	38	10.63	1	10.70	10.45	37	5,612	0.66%
2020/08/11	25	10.92	24	11.02	11.15	1	5,261	0.02%
2020/08/06	1.1	10.10	0	0.00	10.10	1.1	4,390	0.02%
2020/08/05	0	0.00	2	10.10	10.20	-2	4,362	-0.05%
2020/08/03	1	10.00	0	0.00	9.93	1	4,318	0.02%
2020/07/31	1	10.00	0	0.00	10.10	1	4,321	0.02%
2020/07/30	10	10.15	2	10.10	10.00	8	4,321	0.19%
2020/07/29	0	0.00	3	10.02	9.81	-3	4,246	-0.07%
2020/07/28	3	9.82	0	0.00	9.75	3	4,242	0.07%
2020/07/27	12	9.99	1	10.05	9.90	11	4,214	0.26%
2020/07/24	2	10.18	0	0.00	10.15	2	4,202	0.05%
2020/07/23	0	0.00	1	10.70	10.40	-1	4,152	-0.02%
2020/07/22	0	0.00	12	10.69	10.70	-12	4,109	-0.29%
2020/07/21	0	0.00	5	10.34	10.35	-5	3,887	-0.13%
2020/07/17	2	10.15	1	10.40	10.10	1	3,781	0.03%
2020/07/16	2	10.48	20	10.29	10.40	-18	3,745	-0.48%
2020/07/14	1	9.84	0	0.00	9.85	1	3,438	0.03%
2020/07/10	0	0.00	1	9.91	9.81	-1	3,458	-0.03%
2020/07/09	5	9.99	0.5	10.25	10.00	4.5	3,431	0.13%
2020/07/08	20	10.05	25.5	10.12	10.10	-5.5	3,397	-0.16%
2020/07/07	0	0.00	5.2	10.00	10.00	-5.2	3,224	-0.16%
2020/07/03	2	9.99	0	0.00	9.92	2	3,233	0.06%
2020/07/02	4	9.95	0	0.00	9.93	4	3,243	0.12%
2020/07/01	5	9.98	0	0.00	9.91	5	3,248	0.15%
2020/06/30	0	0.00	1	10.00	10.00	-1	3,238	-0.03%
2020/06/29	10	10.08	9	10.15	9.94	1	3,234	0.03%
2020/06/24	1	10.00	0	0.00	10.05	1	3,051	0.03%
2020/06/23	10	10.10	1	10.30	10.10	9	3,035	0.30%
2020/06/16	0	0.00	1	10.15	10.15	-1	2,614	-0.04%
2020/06/15	35	10.00	9	10.10	10.20	26	2,635	0.99%
2020/06/12	1	9.82	4	9.51	9.84	-3	2,487	-0.12%
2020/06/11	6	10.24	2	10.10	10.05	4	2,469	0.16%
2020/06/10	12	10.72	6	10.63	10.85	6	2,356	0.25%
2020/06/08	6	10.03	0	0.00	10.00	6	2,160	0.28%
2020/06/05	0	0.00	3	10.20	10.30	-3	2,089	-0.14%
2020/06/04	4	10.23	19	10.34	10.35	-15	1,993	-0.75%
2020/06/03	20	9.00	0	0.00	9.42	20	1,762	1.13%
2020/05/20	0	0.00	35	8.87	8.78	-35	1,697	-2.06%
2020/05/19	5	8.89	0	0.00	8.91	5	1,692	0.30%
2020/05/18	30	8.66	0	0.00	8.66	30	1,683	1.78%
2020/05/05	0	0.00	0.8	8.75	8.72	-0.8	1,608	-0.05%
2020/04/16	0	0.00	8	8.54	8.54	-8	1,538	-0.52%
2020/04/09	80	8.32	0	0.00	8.33	80	1,507	5.31%
2020/04/08	19	8.04	30	8.08	8.26	-11	1,493	-0.74%
2020/04/07	0	0.00	10	7.58	7.55	-10	1,461	-0.68%
2020/04/01	4	7.34	0	0.00	7.34	4	1,443	0.28%
2020/03/25	6	7.32	20	7.32	7.32	-14	1,496	-0.94%
2020/03/24	25	6.87	41	7.05	7.00	-16	1,519	-1.05%
2020/03/23	17	6.74	24	6.88	6.87	-7	1,533	-0.46%
2020/03/20	0	0.00	128	6.86	7.00	-128	1,538	-8.32%	大賣/鉅額交易
2020/03/19	74	6.64	46	6.63	6.53	28	1,515	1.85%
2020/03/18	10	7.23	0	0.00	7.06	10	1,450	0.69%
2020/03/16	1	8.09	0	0.00	8.00	1	1,350	0.07%
2020/03/12	11	9.08	0	0.00	8.95	11	1,243	0.88%
2020/03/11	4	9.76	0	0.00	9.50	4	1,190	0.34%
2020/03/10	0	0.00	35	9.66	9.71	-35	1,190	-2.94%
2020/03/09	93	9.82	2	9.86	9.76	91	1,156	7.87%
2020/03/02	18	9.98	0	0.00	10.05	18	1,122	1.60%
2020/02/21	0	0.00	1	10.50	10.45	-1	1,088	-0.09%
2020/02/19	0	0.00	3	10.30	10.30	-3	1,172	-0.26%
2020/02/18	1	10.15	0	0.00	10.15	1	1,177	0.08%
2020/02/13	2	10.30	0	0.00	10.30	2	1,213	0.16%
2020/02/10	1	10.05	0	0.00	10.05	1	1,217	0.08%
2020/02/07	2	10.20	0	0.00	10.15	2	1,215	0.16%
2020/02/06	0	0.00	2	10.25	10.30	-2	1,228	-0.16%
2020/02/05	1	10.05	0	0.00	10.10	1	1,238	0.08%
2020/02/04	7	10.06	7	10.06	10.15	0	1,228	0.00%
2020/02/03	14	9.97	95	10.04	10.05	-81	1,228	-6.60%
2020/01/30	100	10.80	6	10.43	10.35	94	1,211	7.76%
2020/01/15	1	11.30	0	0.00	11.30	1	1,195	0.08%
2020/01/06	1	11.30	0	0.00	11.35	1	1,354	0.07%
2020/01/03	1	11.35	1	11.45	11.40	0	1,341	0.00%
2019/12/31	1	11.35	0	0.00	11.40	1	1,313	0.08%
2019/12/30	1	11.40	0	0.00	11.40	1	1,305	0.08%
2019/12/27	1	11.40	2	11.50	11.50	-1	1,296	-0.08%
2019/12/26	1	11.40	0	0.00	11.45	1	1,290	0.08%
2019/12/25	0	0.00	1	11.55	11.50	-1	1,274	-0.08%
2019/12/24	1	11.40	0	0.00	11.45	1	1,300	0.08%
2019/12/23	2.2	11.50	2	11.55	11.55	0.2	1,297	0.01%
2019/12/20	1	11.40	0	0.00	11.40	1	1,295	0.08%
2019/12/19	10.3	11.60	0	0.00	11.55	10.3	1,244	0.83%
2019/12/18	0	0.00	15	11.78	11.80	-15	1,206	-1.24%
2019/12/17	0	0.00	1	11.65	11.65	-1	1,190	-0.08%
2019/12/16	0	0.00	10	11.60	11.60	-10	1,178	-0.85%
2019/12/09	12	11.40	0	0.00	11.45	12	1,191	1.01%
2019/12/05	6	11.48	0	0.00	11.40	6	1,187	0.51%
2019/11/29	4	11.44	11	11.50	11.40	-7	1,213	-0.58%
2019/11/27	0	0.00	0.3	11.40	11.50	-0.3	1,205	-0.02%
2019/11/22	2	11.40	1	11.40	11.35	1	1,212	0.08%
2019/11/21	4	11.40	1	11.40	11.40	3	1,219	0.25%
2019/11/20	2	11.35	1	11.35	11.45	1	1,218	0.08%
2019/11/19	18	11.28	0	0.00	11.25	18	1,210	1.49%
2019/11/18	26	11.54	0	0.00	11.45	26	1,159	2.24%
2019/11/12	10	11.60	0	0.00	11.65	10	1,167	0.86%
2019/11/08	0	0.00	1	11.80	11.80	-1	1,130	-0.09%
2019/11/06	0	0.00	2	11.80	11.75	-2	1,114	-0.18%
2019/11/05	0	0.00	2	11.80	11.80	-2	1,122	-0.18%
2019/11/04	20	11.65	1	11.70	11.70	19	1,119	1.70%
2019/11/01	2	11.60	0	0.00	11.65	2	1,117	0.18%
2019/10/30	0	0.00	4	11.60	11.65	-4	1,127	-0.35%
2019/10/29	1	11.60	0	0.00	11.60	1	1,129	0.09%
2019/10/28	1	11.60	1	11.70	11.60	0	1,118	0.00%
2019/10/25	10	11.70	0	0.00	11.75	10	1,113	0.90%
2019/10/24	15	11.77	0	0.00	11.80	15	1,105	1.36%
2019/10/23	1	11.85	0	0.00	11.75	1	1,096	0.09%
2019/10/22	0	0.00	23	11.96	11.95	-23	1,108	-2.07%
2019/10/21	6	11.73	2	11.85	11.90	4	1,095	0.37%
2019/10/16	10	11.55	0	0.00	11.65	10	1,001	1.00%
2019/10/07	1	11.65	0	0.00	11.65	1	1,073	0.09%
2019/10/04	0	0.00	0	11.60	11.55	0	1,112	0.00%
2019/10/01	0	0.00	1	11.75	11.70	-1	1,185	-0.08%
2019/09/27	4	11.68	0	0.00	11.65	4	1,188	0.34%
2019/09/25	1	11.90	0	0.00	12.00	1	1,171	0.09%
2019/09/24	1	12.00	0	0.00	11.95	1	1,172	0.09%
2019/09/20	1	12.00	2	12.10	12.10	-1	1,171	-0.09%
2019/09/18	0	0.00	11	12.05	12.05	-11	1,161	-0.95%
2019/09/16	0	0.00	1	12.00	11.95	-1	1,183	-0.08%
2019/09/12	0	0.00	3	11.90	11.85	-3	1,178	-0.25%
2019/09/06	10	11.85	0	0.00	11.90	10	1,200	0.83%
2019/09/05	0	0.00	2	11.95	11.95	-2	1,202	-0.17%
2019/09/04	0	0.00	18	11.99	12.10	-18	1,200	-1.50%
2019/09/03	3	11.70	10	11.75	11.75	-7	1,177	-0.59%
2019/09/02	3	11.70	0	0.00	11.70	3	1,179	0.25%
2019/08/27	20	11.55	0	0.00	11.75	20	1,195	1.67%
2019/08/26	5	11.55	0	0.00	11.55	5	1,187	0.42%
2019/08/20	2	11.65	0	0.00	11.60	2	1,221	0.16%
2019/08/19	2	11.60	0	0.00	11.60	2	1,219	0.16%
2019/07/31	0	0.00	20	12.15	12.10	-20	1,324	-1.51%
2019/07/30	0	0.00	20	12.20	12.20	-20	1,343	-1.49%
2019/07/24	10	12.25	0	0.00	12.15	10	1,371	0.73%
2019/07/23	20	12.35	0	0.00	12.30	20	1,362	1.47%
2019/07/19	0	0.00	1	12.40	12.35	-1	1,357	-0.07%
2019/07/15	0	0.00	10.2	12.20	12.35	-10.2	1,364	-0.75%
2019/07/11	0	0.00	20	12.55	12.45	-20	1,578	-1.27%
2019/07/10	0	0.00	24	12.45	12.45	-24	1,668	-1.44%
2019/07/09	0	0.00	71	12.29	12.35	-71	1,832	-3.87%
2019/07/02	0	0.00	1	12.30	12.30	-1	1,978	-0.05%
2019/07/01	0	0.00	2.3	12.20	12.25	-2.3	1,972	-0.12%
2019/06/26	0	0.00	5	12.10	12.00	-5	1,980	-0.25%
2019/06/21	5	12.00	0	0.00	11.95	5	1,977	0.25%
2019/06/14	22	11.90	0	0.00	11.95	22	1,979	1.11%
2019/06/13	0	0.00	10	11.95	11.95	-10	1,986	-0.50%
2019/06/11	5	12.00	0	0.00	11.95	5	2,038	0.25%
2019/06/04	11	12.20	0	0.00	12.15	11	2,033	0.54%
2019/06/03	10	12.20	0	0.00	12.20	10	2,030	0.49%
2019/05/31	0	0.00	7	12.29	12.15	-7	2,028	-0.35%
2019/05/29	0	0.00	1	12.30	12.20	-1	2,030	-0.05%
2019/05/28	0	0.00	10	12.30	12.25	-10	2,039	-0.49%
2019/05/24	0	0.00	10	12.15	12.05	-10	2,068	-0.48%
2019/05/21	6	12.20	16	12.26	12.20	-10	2,195	-0.46%
2019/05/20	1	11.95	10	11.90	11.90	-9	2,145	-0.42%
2019/05/17	1	11.95	0	0.00	11.80	1	2,145	0.05%
2019/05/16	5	12.00	0	0.00	11.95	5	2,143	0.23%
2019/05/14	5	11.50	10	11.55	11.70	-5	2,123	-0.24%
2019/05/13	8.5	11.71	0	0.00	11.70	8.5	2,103	0.40%
2019/05/09	10	12.10	0	0.00	12.05	10	2,035	0.49%
2019/05/02	0	0.00	1	12.30	12.25	-1	1,957	-0.05%
2019/04/29	10.2	12.25	0	0.00	12.30	10.2	1,948	0.52%
2019/04/25	0	0.00	5.2	12.25	12.25	-5.2	1,934	-0.27%
2019/04/19	10	12.30	0	0.00	12.20	10	1,867	0.54%
2019/04/18	3	12.08	0	0.00	12.05	3	1,856	0.16%
2019/04/17	6	12.18	0	0.00	12.05	6	1,794	0.33%
2019/04/16	1	12.20	2	12.35	12.25	-1	1,647	-0.06%
2019/04/15	24.2	12.50	0	0.00	12.20	24.2	1,533	1.58%
2019/04/12	12	12.90	0	0.00	12.65	12	1,337	0.90%
2019/04/09	0	0.00	1	13.50	13.50	-1	1,132	-0.09%
2019/04/08	0	0.00	1	13.50	13.50	-1	1,131	-0.09%
2019/04/03	11	13.60	0	0.00	13.55	11	1,128	0.97%
2019/04/02	19	13.55	1	13.70	13.70	18	1,116	1.61%
2019/03/27	0	0.00	1	13.50	13.50	-1	1,127	-0.09%
2019/03/21	11	13.55	0	0.00	13.55	11	1,131	0.97%
2019/03/20	10	13.65	0	0.00	13.60	10	1,103	0.91%
2019/03/19	21	13.80	2	13.70	13.70	19	1,078	1.76%
2019/03/15	10	13.85	0	0.00	14.00	10	1,055	0.95%
2019/03/14	0	0.00	61	13.93	13.95	-61	1,042	-5.85%
2019/03/13	0	0.00	0.1	13.60	13.60	-0.1	1,019	-0.01%
2019/03/06	20	13.45	0	0.00	13.50	20	1,057	1.89%
2019/03/04	14	13.60	0	0.00	13.55	14	1,062	1.32%
2019/02/27	6	13.60	0	0.00	13.65	6	1,059	0.57%
2019/02/25	0	0.00	101	13.75	13.90	-101	1,024	-9.86%	大賣/鉅額交易
2019/02/21	1.1	13.14	2	13.28	13.55	-0.9	957	-0.09%
2019/02/19	10	13.15	0	0.00	13.15	10	851	1.17%
2019/02/18	10	13.20	6	13.15	13.15	4	840	0.48%
2019/02/15	0	0.00	2	13.10	13.15	-2	839	-0.24%
2019/02/14	0	0.00	2	13.15	13.15	-2	845	-0.24%
2019/02/12	0	0.00	20	13.10	13.10	-20	859	-2.33%
2019/01/30	0	0.00	5	13.10	13.05	-5	886	-0.56%
2019/01/28	0	0.00	2	13.13	13.15	-2	893	-0.22%
2019/01/25	0	0.00	0.1	13.05	13.05	-0.1	899	-0.01%
2019/01/24	0	0.00	1.3	12.99	13.00	-1.3	898	-0.14%
2019/01/22	10	13.00	0	12.90	13.00	10	915	1.09%
2019/01/21	37	13.05	0	0.00	13.00	37	924	4.00%
2019/01/18	0	0.00	0.1	13.10	13.15	-0.1	930	-0.01%
2019/01/17	0	0.00	1	13.15	13.10	-1	945	-0.11%
2019/01/16	1	13.10	0	0.00	13.05	1	961	0.10%
2019/01/15	0	0.00	10	13.20	13.15	-10	986	-1.01%
2019/01/14	10	13.10	0	0.00	13.10	10	997	1.00%
2019/01/11	3	13.10	0	0.00	13.10	3	1,042	0.29%
2019/01/10	7	13.35	40	13.40	13.30	-33	1,044	-3.16%
2019/01/09	0	0.00	9	13.12	13.20	-9	1,033	-0.87%
2019/01/08	7	12.85	0	0.00	12.85	7	1,032	0.68%
2019/01/07	0	0.00	7	13.00	13.00	-7	1,083	-0.65%
2019/01/04	7	12.90	1	12.85	12.80	6	1,118	0.54%
2019/01/03	0	0.00	15	13.05	13.00	-15	1,185	-1.27%
2018/12/27	2	13.00	0	0.00	12.85	2	1,187	0.17%
2018/12/26	0	0.00	1	13.05	12.90	-1	1,187	-0.08%
2018/12/25	22	12.95	0	0.00	12.90	22	1,177	1.87%
2018/12/24	20	13.00	15	13.05	13.05	5	1,187	0.42%
2018/12/21	16	12.90	0	0.00	12.90	16	1,196	1.34%
2018/12/20	10	13.28	0	0.00	13.15	10	1,178	0.85%
2018/12/19	1	13.40	0	0.00	13.40	1	1,160	0.09%
2018/12/18	10	13.35	0	0.00	13.35	10	1,170	0.85%
2018/12/10	5	13.60	0	0.00	13.55	5	1,216	0.41%
2018/12/07	0	0.00	18	13.75	13.85	-18	1,229	-1.46%
2018/12/06	18	13.60	0	0.00	13.50	18	1,229	1.46%
2018/12/05	0	0.00	20	14.05	14.00	-20	1,221	-1.64%
2018/12/04	0	0.00	10	14.05	14.20	-10	1,246	-0.80%
2018/12/03	0	0.00	1	14.05	14.05	-1	1,257	-0.08%
2018/11/30	0	0.00	3	13.85	13.85	-3	1,242	-0.24%
2018/11/29	2	13.90	0	0.00	13.80	2	1,241	0.16%
2018/11/28	1	13.75	0	0.00	13.90	1	1,232	0.08%
2018/11/27	1	13.75	0	0.00	13.60	1	1,234	0.08%
2018/11/26	0	0.00	17	13.71	13.80	-17	1,239	-1.37%
2018/11/23	27	13.50	0	0.00	13.40	27	1,237	2.18%
2018/11/22	10	13.55	9	13.55	13.60	1	1,255	0.08%
2018/11/16	0	0.00	20	13.58	13.65	-20	1,266	-1.58%
2018/11/15	10	13.25	1	13.50	13.50	9	1,266	0.71%
2018/11/14	2	13.35	1	13.45	13.40	1	1,268	0.08%
2018/11/13	19	13.39	0	0.00	13.55	19	1,269	1.50%
2018/11/12	1	13.70	0	0.00	13.65	1	1,263	0.08%
2018/11/09	0	0.00	10	13.90	13.95	-10	1,289	-0.78%
2018/11/08	0	0.00	102	13.73	13.80	-102	1,286	-7.93%	大賣/鉅額交易
2018/11/07	10	13.30	0	0.00	13.35	10	1,281	0.78%
2018/11/05	37	13.38	0	0.00	13.40	37	1,299	2.85%
2018/11/02	0	0.00	171	13.47	13.55	-171	1,297	-13.18%	大賣/鉅額交易
2018/11/01	30	13.33	0	0.00	13.40	30	1,294	2.32%
2018/10/29	3	13.00	0	0.00	13.05	3	1,302	0.23%
2018/10/23	39	13.47	0	0.00	13.15	39	1,312	2.97%
2018/10/22	66	13.60	0	0.00	13.60	66	1,298	5.08%
2018/10/19	2	13.60	0	0.00	13.50	2	1,296	0.15%
2018/10/17	4	13.85	100	13.86	13.65	-96	1,263	-7.60%
2018/10/16	102	13.66	0	0.00	13.65	102	1,253	8.14%	大買/鉅額交易
2018/10/15	163	13.90	0	0.00	13.70	163	1,228	13.27%	大買/鉅額交易
2018/10/12	10	14.00	10	14.35	14.35	0	1,173	0.00%
2018/10/11	107	15.00	10	15.30	14.40	97	1,149	8.44%	大買/
2018/10/09	0	0.00	30	15.98	15.95	-30	1,089	-2.75%
2018/10/08	10	15.60	0	0.00	15.75	10	1,089	0.92%
2018/10/05	10	15.60	5	15.65	15.60	5	1,091	0.46%
2018/10/02	11	16.25	0	0.00	16.10	11	1,090	1.01%
2018/10/01	0	0.00	1	16.50	16.40	-1	1,099	-0.09%
2018/09/28	1	16.25	0	0.00	16.25	1	1,119	0.09%
2018/09/25	0	0.00	11	16.45	16.50	-11	1,204	-0.91%
2018/09/21	0	0.00	1	16.10	16.25	-1	1,229	-0.08%
2018/09/17	0	0.00	20	16.13	16.00	-20	1,296	-1.54%
2018/09/13	0	0.00	10	15.65	15.80	-10	1,333	-0.75%
2018/09/12	0	0.00	30	15.38	15.45	-30	1,345	-2.23%
2018/09/11	0	0.00	120	15.35	15.35	-120	1,370	-8.76%	大賣/鉅額交易
2018/09/10	151	15.22	0	0.00	15.30	151	1,379	10.95%	大買/鉅額交易
2018/09/07	22	15.89	0	0.00	15.75	22	1,407	1.56%
2018/09/06	1	16.15	0	0.00	16.00	1	1,412	0.07%
2018/09/05	2	16.28	0	0.00	16.15	2	1,445	0.14%
2018/09/04	0	0.00	0.1	16.40	16.35	-0.1	1,499	-0.01%
2018/09/03	0	16.30	58	16.35	16.35	-58	1,525	-3.80%
2018/08/31	11	16.25	0	0.00	16.35	11	1,546	0.71%
2018/08/28	0	0.00	10	16.30	16.30	-10	1,656	-0.60%
2018/08/24	2	16.15	0	0.00	16.10	2	1,742	0.11%
2018/08/21	0	0.00	1	16.20	16.20	-1	1,900	-0.05%
2018/08/20	0	0.00	43	16.15	16.15	-43	1,950	-2.21%
2018/08/17	1	16.10	39	16.09	16.00	-38	1,970	-1.93%
2018/08/16	17	15.90	4	15.94	15.95	13	1,985	0.65%
2018/08/15	0	0.00	120	16.17	16.30	-120	2,025	-5.92%	大賣/鉅額交易
2018/08/14	50	16.29	0	0.00	16.20	50	2,064	2.42%
2018/08/13	93	16.42	34.2	16.59	16.45	58.8	2,074	2.83%
2018/08/08	1.2	16.83	1	16.85	16.80	0.2	2,165	0.01%
2018/08/07	20	16.65	0	0.00	16.65	20	2,197	0.91%
2018/08/03	1	16.95	1	16.80	17.00	0	2,292	0.00%
2018/08/02	18	17.10	20	17.15	16.80	-2	2,311	-0.09%
2018/07/31	0.1	16.55	0	0.00	16.60	0.1	2,283	0.00%
2018/07/27	0	0.00	21	16.65	16.65	-21	2,314	-0.91%
2018/07/26	0	0.00	3	16.60	16.50	-3	2,327	-0.13%
2018/07/25	0	0.00	10	16.60	16.55	-10	2,353	-0.42%
2018/07/24	10	16.15	2	16.50	16.50	8	2,385	0.34%
2018/07/23	1	16.20	0	0.00	16.15	1	2,400	0.04%
2018/07/20	10	16.35	0	0.00	16.35	10	2,441	0.41%
2018/07/19	3	16.35	10	16.55	16.35	-7	2,492	-0.28%
2018/07/18	1	16.35	46	16.47	16.50	-45	2,599	-1.73%
2018/07/17	16	16.35	11	16.51	16.35	5	2,646	0.19%
2018/07/16	0	0.00	75	16.45	16.45	-75	2,743	-2.73%
2018/07/13	0	0.00	1	16.25	16.30	-1	2,830	-0.04%
2018/07/12	20	16.05	1	16.10	16.00	19	2,882	0.66%
2018/07/11	10	16.00	0	0.00	16.05	10	2,948	0.34%
2018/07/10	40	16.23	0	0.00	16.30	40	2,984	1.34%
2018/07/09	10	15.85	0	0.00	16.00	10	3,080	0.32%
2018/07/06	3	15.90	0	0.00	15.75	3	3,180	0.09%
2018/07/04	1	16.00	0	0.00	15.90	1	3,321	0.03%
2018/07/03	2	16.38	0	0.00	16.30	2	3,299	0.06%
2018/07/02	10	16.70	0	0.00	16.60	10	3,306	0.30%
2018/06/28	1	17.05	0	0.00	17.10	1	3,497	0.03%
2018/06/27	0	0.00	10	16.80	16.75	-10	3,556	-0.28%
2018/06/26	3	17.00	0	0.00	16.85	3	3,549	0.08%
2018/06/25	31	17.00	33	17.10	17.00	-2	3,525	-0.06%
2018/06/22	15	17.02	0	0.00	17.00	15	3,526	0.43%
2018/06/21	1	17.30	0	0.00	17.20	1	3,510	0.03%
2018/06/15	2	17.70	0	0.00	17.65	2	3,523	0.06%
2018/06/12	3	18.10	3	17.87	17.80	0	3,540	0.00%
2018/06/11	12	17.80	24	17.79	17.80	-12	3,559	-0.34%
2018/06/08	2	17.83	14	17.73	17.75	-12	3,563	-0.34%
2018/06/07	25	18.02	1	17.85	17.75	24	3,561	0.67%
2018/06/06	31	18.03	1	18.00	18.00	30	3,533	0.85%
2018/06/05	20	18.14	16	18.10	18.05	4	3,529	0.11%
2018/06/04	23	18.07	0	0.00	18.10	23	3,571	0.64%
2018/06/01	10	18.05	34	18.00	18.00	-24	3,571	-0.67%
2018/05/31	49	18.08	1	18.10	18.25	48	3,581	1.34%
2018/05/30	1	17.60	7	17.59	17.55	-6	3,535	-0.17%
2018/05/29	11	17.99	1	18.10	17.95	10	3,538	0.28%
2018/05/28	95	17.85	19	17.77	17.80	76	3,538	2.15%
2018/05/25	44	18.14	0	0.00	18.10	44	3,530	1.25%
2018/05/24	4	18.25	75	18.20	18.25	-71	3,626	-1.96%
2018/05/23	8	18.32	8	18.51	18.25	0	3,659	0.00%
2018/05/22	14	18.76	178	18.77	18.55	-164	3,645	-4.50%	大賣/鉅額交易
2018/05/21	79	19.05	10	19.00	18.90	69	3,648	1.89%
2018/05/18	180	19.13	34.6	19.01	19.05	145.4	3,653	3.98%	大買/鉅額交易
2018/05/17	6	19.08	5	19.05	19.05	1	3,652	0.03%
2018/05/16	28	19.24	21	19.18	19.15	7	3,679	0.19%
2018/05/15	5	19.55	5	19.25	19.25	0	3,718	0.00%
2018/05/14	20	19.77	16	19.69	19.65	4	3,849	0.10%
2018/05/11	10	18.85	32	18.84	18.85	-22	3,808	-0.58%
2018/05/10	1	18.95	0	0.00	18.95	1	3,802	0.03%
2018/05/09	3	19.02	2	19.13	18.95	1	3,803	0.03%
2018/05/07	6	19.56	0	0.00	19.35	6	3,919	0.15%
2018/05/04	0	0.00	7	18.88	19.05	-7	4,061	-0.17%
2018/05/03	0	0.00	8	19.26	19.15	-8	4,131	-0.19%
2018/04/30	12	19.73	0	0.00	19.90	12	4,185	0.29%
2018/04/27	0	0.00	3	18.98	19.20	-3	4,185	-0.07%
2018/04/26	1	18.85	34	18.85	18.70	-33	4,253	-0.78%
2018/04/25	2	19.15	0	0.00	19.35	2	4,334	0.05%
2018/04/24	3	19.18	65	19.18	18.95	-62	4,450	-1.39%
2018/04/23	6	20.00	43	20.07	20.00	-37	4,427	-0.84%
2018/04/20	49	20.09	20	20.25	20.25	29	4,436	0.65%
2018/04/19	8	20.10	3	20.00	19.85	5	4,435	0.11%
2018/04/17	1	19.90	5	19.54	19.50	-4	4,417	-0.09%
2018/04/16	0	0.00	2	19.38	19.50	-2	4,581	-0.04%
2018/04/13	17	19.93	87	19.65	19.50	-70	4,631	-1.51%
2018/04/12	117	19.44	73	19.42	19.70	44	4,837	0.91%	大買/
2018/04/11	173	19.26	22	19.28	19.40	151	4,830	3.13%	大買/鉅額交易
2018/04/10	10	18.50	13	18.44	18.40	-3	4,814	-0.06%
2018/04/09	3	18.70	1	18.55	18.45	2	5,011	0.04%
2018/04/03	0	0.00	82	18.17	18.30	-82	5,067	-1.62%
2018/04/02	61	18.77	273	18.45	18.40	-212	5,266	-4.03%	大賣/鉅額交易
2018/03/31	135	18.10	88	18.20	18.75	47	5,749	0.82%	大買/
2018/03/30	206	17.57	77	17.40	17.60	129	5,812	2.22%	大買/鉅額交易
2018/03/29	77	17.18	0	0.00	17.15	77	5,952	1.29%
2018/03/28	0	0.00	12	17.15	17.10	-12	6,141	-0.20%
2018/03/27	10	17.36	8	17.31	17.30	2	6,348	0.03%
2018/03/26	10	16.99	56	16.96	17.00	-46	6,469	-0.71%
2018/03/23	17	17.08	56	16.97	17.15	-39	6,530	-0.60%
2018/03/22	37	17.54	17	17.44	17.35	20	6,561	0.30%
2018/03/21	0	0.00	4	17.55	17.50	-4	6,611	-0.06%
2018/03/20	10	17.50	1	17.55	17.50	9	6,671	0.13%
2018/03/19	0	0.00	11	17.65	17.75	-11	6,728	-0.16%
2018/03/16	111	17.69	49	17.79	17.55	62	6,914	0.90%	大買/
2018/03/15	49	17.89	85	17.86	18.00	-36	6,959	-0.52%
2018/03/14	17	17.75	100	17.64	17.65	-83	7,123	-1.17%
2018/03/13	53	17.67	36	17.48	17.70	17	7,324	0.23%
2018/03/12	20	17.30	21	17.41	17.35	-1	7,721	-0.01%
2018/03/09	3	17.75	0	0.00	17.50	3	7,867	0.04%
2018/03/08	48	17.25	121	17.01	17.30	-73	8,177	-0.89%	大賣/
2018/03/07	2	16.88	10	16.85	16.75	-8	8,448	-0.09%
2018/03/06	33	17.06	13	17.08	17.00	20	8,549	0.23%
2018/03/05	74	17.40	12	17.52	17.15	62	8,526	0.73%
2018/03/02	33	17.85	5	17.75	17.75	28	8,518	0.33%
2018/03/01	70	17.81	108.1	17.91	18.10	-38.1	8,483	-0.45%	大賣/
2018/02/27	27	18.19	8	18.06	17.95	19	8,501	0.22%
2018/02/26	86	18.25	12	18.20	18.20	74	8,471	0.87%
2018/02/23	1	17.75	0	0.00	17.80	1	8,387	0.01%
2018/02/22	7	17.71	7	17.75	17.40	0	8,410	0.00%
2018/02/21	97	18.04	25	17.92	18.00	72	8,407	0.86%
2018/02/12	6	17.06	3	16.90	17.35	3	8,496	0.04%
2018/02/09	21	16.91	96	16.93	17.20	-75	8,495	-0.88%
2018/02/08	0	0.00	5	17.50	17.45	-5	8,576	-0.06%
2018/02/07	14	17.48	10	17.55	17.30	4	8,562	0.05%
2018/02/06	14	17.49	26	17.44	16.65	-12	8,508	-0.14%
2018/02/05	7	18.55	14	18.58	18.50	-7	8,459	-0.08%
2018/02/02	1	19.20	39	19.16	19.20	-38	8,421	-0.45%
2018/02/01	1	19.50	16	19.41	19.35	-15	8,405	-0.18%
2018/01/31	25	19.32	26	19.22	19.40	-1	8,381	-0.01%
2018/01/30	67	19.46	10	19.37	19.35	57	8,336	0.68%
2018/01/29	54	19.31	95	19.48	19.35	-41	8,320	-0.49%
2018/01/26	54	20.06	66	20.40	20.05	-12	8,167	-0.15%
2018/01/25	66	20.78	54	20.69	20.80	12	8,081	0.15%
2018/01/24	35	20.55	11	20.41	20.60	24	8,025	0.30%
2018/01/23	36	20.49	39	20.36	20.40	-3	7,973	-0.04%
2018/01/22	76	20.73	25	20.77	20.75	51	7,939	0.64%
2018/01/19	42	20.39	36	20.46	20.30	6	7,847	0.08%
2018/01/18	66	20.97	228	20.99	20.70	-162	7,726	-2.10%	大賣/鉅額交易
2018/01/17	52	21.60	42	21.81	21.50	10	7,559	0.13%
2018/01/16	47	22.12	4	22.06	21.85	43	7,472	0.58%
2018/01/15	16	21.88	30	22.39	21.85	-14	7,414	-0.19%
2018/01/12	22	22.78	140	22.38	22.35	-118	7,320	-1.61%	大賣/鉅額交易
2018/01/11	33	22.62	63	22.51	22.50	-30	7,283	-0.41%
2018/01/10	341	22.90	26	22.90	22.85	315	7,221	4.36%	大買/鉅額交易
2018/01/09	11	22.16	11	22.20	22.30	0	6,996	0.00%
2018/01/08	30	22.97	28	22.71	22.75	2	6,918	0.03%
2018/01/05	2	21.95	8	21.90	22.15	-6	6,643	-0.09%
2018/01/04	3	22.00	0	0.00	21.85	3	6,555	0.05%
2018/01/03	52	22.99	0	0.00	22.00	52	6,440	0.81%
2018/01/02	1	22.45	0	0.00	22.15	1	6,224	0.02%