• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201272.851.473.1872.8010.51,1460.92%
2024/11/191172.935.473.1273.105.61,1510.49%
2024/11/183.973.460.773.2473.403.21,1530.28%
2024/11/15173.46673.3972.80-5.11,166-0.43%
2024/11/141.873.449.173.0073.50-7.31,190-0.61%
2024/11/130.274.009.973.6773.30-9.61,201-0.80%
2024/11/12074.102.874.1974.60-2.81,246-0.23%
2024/11/110.774.624.274.1074.20-3.51,251-0.28%
2024/11/081.474.581.574.4974.80-0.11,247-0.01%
2024/11/07174.336.474.0474.50-5.41,255-0.43%
2024/11/061.373.9511.273.7874.30-9.91,268-0.78%
2024/11/051.274.317.474.0574.70-6.21,305-0.48%
2024/11/0400.0012.774.7274.30-12.71,331-0.96%
2024/11/0114.974.610.475.2176.4014.51,3561.07%
2024/10/300.473.625.873.7173.70-5.41,343-0.40%
2024/10/2971.273.753.573.8274.3067.61,3564.99%
2024/10/282.873.872.673.8373.600.21,3650.02%
2024/10/2521.573.669.774.0473.6011.81,3870.85%
2024/10/240.674.0010.873.8273.70-10.21,401-0.72%
2024/10/234074.0712.874.2873.9027.21,4431.89%
2024/10/220.275.4934.474.9874.50-34.21,461-2.34%
2024/10/211.976.3010.175.9076.50-8.21,504-0.55%
2024/10/180.476.9519.676.5476.00-19.11,556-1.23%
2024/10/174.377.973.177.1577.201.21,5800.07%
2024/10/161.777.261.677.1577.300.11,5800.01%
2024/10/150.577.540.977.3576.90-0.41,573-0.03%
2024/10/14177.101.777.2177.10-0.81,588-0.05%
2024/10/110.777.411.777.6077.50-11,602-0.06%
2024/10/090.777.275.277.6077.20-4.51,610-0.28%
2024/10/083.479.173.179.1878.500.31,6140.02%
2024/10/078.880.792.481.0581.206.51,6160.40%
2024/10/049.580.223.279.8680.306.31,6160.39%
2024/10/016.479.160.879.1979.405.61,6030.35%
2024/09/308.878.822.978.7679.205.91,6070.37%
2024/09/2724.377.961.478.2278.5022.91,6141.42%
2024/09/266.477.21176.8176.405.31,6220.33%
2024/09/253.976.880.476.7076.803.51,6400.21%
2024/09/245.576.40076.7076.705.51,6600.33%
2024/09/234.776.591.976.3676.302.91,6810.17%
2024/09/204.676.791.576.6476.803.11,6740.19%
2024/09/196.476.380.575.8976.705.91,6590.36%
2024/09/183.376.771.576.5476.101.81,6820.11%
2024/09/162.277.1700.0077.402.21,6930.13%
2024/09/131.976.760.276.7676.801.81,7140.10%
2024/09/125.376.491.876.4377.103.51,7380.20%
2024/09/112.975.854.175.8375.50-1.21,768-0.07%
2024/09/101.676.7221.376.9776.80-19.71,757-1.12%
2024/09/091.577.463.577.5778.00-21,767-0.11%
2024/09/061.978.2835.678.4078.80-33.71,791-1.88%
2024/09/0523.879.1647.378.8379.00-23.51,802-1.30%
2024/09/045.378.462.578.2177.902.81,8150.15%
2024/09/033.178.770.278.7479.202.91,7980.16%
2024/09/0210.478.3400.0079.1010.41,8110.57%
2024/08/303.278.171.278.4078.201.91,8380.10%
2024/08/296.478.971.279.0478.705.31,8480.28%
2024/08/280.778.451.478.2778.80-0.71,859-0.04%
2024/08/2715.478.011277.8078.703.41,8820.18%
2024/08/262.777.782.277.6077.700.51,8810.02%
2024/08/231177.660.777.5278.0010.31,8920.54%
2024/08/224.577.010.877.1077.103.71,9070.19%
2024/08/2110.777.101.677.0977.509.11,9330.47%
2024/08/209.676.5700.0077.309.61,9370.50%
2024/08/197.675.852.475.7676.305.21,9470.27%
2024/08/1645.377.241176.1976.4034.31,9391.77%
2024/08/1539.378.480.778.1677.5038.61,9242.01%
2024/08/1428.277.693.776.8878.6024.41,9321.26%
2024/08/1319.176.81176.7077.4018.11,9020.95%
2024/08/125.976.240.576.1876.605.41,9340.28%
2024/08/091.876.364.976.1175.90-31,940-0.16%
2024/08/0810.476.3315.276.7976.50-4.81,936-0.25%
2024/08/0725.175.234.675.4476.0020.51,9251.07%
2024/08/06972.272.772.7373.006.31,8950.33%
2024/08/053.971.684.471.2571.20-0.51,892-0.03%
2024/08/024.574.580.474.5174.7041,8920.21%
2024/08/018.174.61474.8075.004.11,9130.21%
2024/07/312.873.861.973.6173.700.91,9110.05%
2024/07/3010.273.8900.0074.4010.21,9120.53%
2024/07/299.273.2100.0073.809.21,9090.48%
2024/07/260.572.722.572.7972.60-21,918-0.11%
2024/07/231.973.104.472.8672.90-2.51,894-0.13%
2024/07/2213.573.008.973.0873.704.61,8840.24%
2024/07/1939.372.3600.0072.9039.31,8572.12%
2024/07/181171.307771.1471.90-661,882-3.51%
2024/07/171.270.883.570.8270.70-2.31,905-0.12%
2024/07/162.371.112.971.0371.00-0.61,949-0.03%
2024/07/1579.671.081.671.2371.50782,0093.88%
2024/07/125.670.451.370.3870.904.32,0600.21%
2024/07/1124.469.872.370.0170.4022.12,0801.06%
2024/07/100.570.1071.970.2169.70-71.42,107-3.39%
2024/07/096.970.953.570.6270.203.42,1100.16%
2024/07/087.971.342.171.2271.405.82,1090.28%
2024/07/059.871.450.171.3072.009.82,1130.46%
2024/07/04571.339.871.2771.20-4.82,120-0.23%
2024/07/039.571.27971.6171.400.52,1370.02%
2024/07/0218.570.993.370.3170.8015.22,1230.71%
2024/07/018.970.2414.169.8170.90-5.22,187-0.24%
2024/06/287170.133.670.1369.6067.42,1693.10%
2024/06/271269.820.669.0170.4011.42,1370.53%
2024/06/262.869.1100.0069.502.82,1070.13%
2024/06/2500.000.268.8368.50-0.22,117-0.01%
2024/06/24110.268.803.768.8768.50106.52,1334.99% 大買/鉅額交易
2024/06/2140.969.223.769.2969.2037.22,1281.75%
2024/06/20569.161.268.7369.603.92,1390.18%
2024/06/192.768.5500.0068.902.72,3300.11%
2024/06/1800.000.169.1068.20-0.12,3890.00%
2024/06/170.169.2000.0069.200.12,4160.00%
2024/06/14168.802.769.2668.70-1.72,464-0.07%
2024/06/132.769.490.469.0069.502.32,4870.09%
2024/06/120.468.7800.0069.000.42,4840.01%
2024/06/1100.001.169.1468.70-1.12,496-0.05%
2024/06/071.169.1200.0069.201.12,5110.05%
2024/06/0400.001.769.7969.90-1.72,555-0.07%
2024/06/030.769.4900.0069.800.72,5670.03%
2024/05/31268.80069.2069.1022,5810.08%
2024/05/30069.2000.0068.9002,5820.00%
2024/05/29469.1500.0069.0042,6130.15%
2024/05/28069.6000.0069.3002,6220.00%
2024/05/23269.1500.0069.1022,6870.07%
2024/05/2100.001.170.2870.10-1.12,703-0.04%
2024/05/201.170.0700.0069.901.12,7210.04%
2024/05/17169.1000.0069.0012,7040.04%
2024/05/16369.6000.0069.4032,6880.11%
2024/05/1400.000.370.5870.40-0.32,662-0.01%
2024/05/130.370.151.670.4570.60-1.32,656-0.05%
2024/05/101.670.312.670.1270.50-12,688-0.04%
2024/05/09170.3046.770.4170.00-45.72,691-1.70%
2024/05/0800.009.971.6171.70-9.92,665-0.37%
2024/05/073.272.117.972.1372.60-4.62,646-0.18%
2024/05/06072.737.172.5473.20-7.12,629-0.27%
2024/05/0300.006.972.6672.80-6.92,621-0.26%
2024/05/0200.0011.572.7172.80-11.52,619-0.44%
2024/04/301.773.870.373.8073.301.42,6060.05%
2024/04/29073.301.773.4673.60-1.72,590-0.06%
2024/04/261.772.946.572.8273.30-4.82,576-0.19%
2024/04/25173.423.273.3273.00-2.32,571-0.09%
2024/04/2417.173.64573.7074.3012.12,5500.47%
2024/04/234.173.511.673.5673.702.52,4990.10%
2024/04/226.172.812.872.8773.403.32,4740.13%
2024/04/1911.972.721.472.8473.4010.52,4200.43%
2024/04/182.772.350.672.1572.802.12,3620.09%
2024/04/175.171.3400.0071.605.12,3100.22%
2024/04/162.669.8311.469.7670.20-8.82,295-0.38%
2024/04/15171.567.971.1470.70-6.92,270-0.30%
2024/04/121.671.199.571.0970.80-7.92,254-0.35%
2024/04/1100.00971.7671.50-92,242-0.40%
2024/04/1000.0010.572.5172.30-10.52,227-0.47%
2024/04/093.471.963.572.5172.60-0.12,2160.00%
2024/04/080.171.4041.971.2871.10-41.72,210-1.89%
2024/04/033.471.5329.271.1571.00-25.82,202-1.17%
2024/04/021.670.162.969.8870.20-1.32,135-0.06%
2024/04/010.869.33869.4269.20-7.22,158-0.33%
2024/03/291.568.971.369.0069.100.22,1810.01%
2024/03/280.269.0020.368.9968.60-20.12,193-0.92%
2024/03/27768.833368.8268.70-262,226-1.17%
2024/03/260.970.1020.969.7369.60-202,273-0.88%
2024/03/25068.902069.1869.10-202,322-0.86%
2024/03/221369.151670.5868.50-32,342-0.13%
2024/03/201.377.26129.677.1076.90-128.32,196-5.84% 大賣/鉅額交易
2024/03/197.677.512.877.4777.304.82,1550.22%
2024/03/1811.576.6013.476.6876.50-22,127-0.09%
2024/03/150.376.7017.676.5276.50-17.32,115-0.82%
2024/03/140.876.485.176.9677.10-4.22,109-0.20%
2024/03/1300.009.676.7876.60-9.62,087-0.46%
2024/03/12177.601.277.6077.50-0.22,057-0.01%
2024/03/112.476.84130.377.8077.70-127.92,040-6.27% 大賣/鉅額交易
2024/03/0800.0048.777.4276.90-48.72,007-2.43%
2024/03/0700.000.977.9077.90-0.91,981-0.04%
2024/03/0600.00078.0078.2001,9590.00%
2024/03/050.976.9200.0078.700.91,9330.04%
2024/03/045.276.994.676.8077.000.61,9160.03%
2024/03/010.576.701.476.6578.00-0.91,895-0.04%
2024/02/298.676.862.476.8577.306.21,8770.33%
2024/02/275.876.690.576.6476.305.31,8380.29%
2024/02/2615.874.56174.3075.0014.81,7770.83%
2024/02/236.274.2000.0074.406.21,7840.35%
2024/02/221573.6700.0074.40151,7910.84%
2024/02/21973.292.173.1672.8071,7710.39%
2024/02/203.872.682.172.8472.801.71,7540.10%
2024/02/194.372.305072.0072.90-45.71,755-2.60%
2024/02/163.871.98072.1072.003.71,8050.21%
2024/02/1500.00371.8471.90-31,821-0.17%
2024/02/050.572.460.672.5772.60-0.11,8060.00%
2024/02/0252.173.014.972.6672.4047.21,8142.60%
2024/02/0100.000.573.8073.50-0.51,796-0.03%
2024/01/3000.0050.673.0073.50-50.61,861-2.72%
2024/01/2900.000.372.6073.30-0.31,873-0.01%
2024/01/262.772.744.772.9673.00-1.91,895-0.10%
2024/01/255.172.39972.8072.80-3.91,939-0.20%
2024/01/243.172.289.472.6072.40-6.31,969-0.32%
2024/01/233.171.781272.0372.30-8.92,017-0.44%
2024/01/227.971.42971.7071.80-1.12,033-0.06%
2024/01/190.671.299.771.4571.40-92,034-0.44%
2024/01/185.871.48971.6072.00-3.22,039-0.15%
2024/01/1749.871.699.271.8971.6040.62,0371.99%
2024/01/1611.971.199.171.2071.702.82,0130.14%
2024/01/150.270.8310.170.9670.90-9.91,991-0.50%
2024/01/128.770.739.870.4871.10-1.12,004-0.06%
2024/01/112.270.1911.370.1770.50-9.12,001-0.45%
2024/01/102.570.0017.269.9070.50-14.72,048-0.72%
2024/01/0900.0016.270.6770.50-16.22,044-0.79%
2024/01/08071.3012.471.5971.10-12.42,045-0.61%
2024/01/050.471.1011.971.3871.50-11.52,053-0.56%
2024/01/046.871.269.171.4071.50-2.32,056-0.11%
2024/01/030.571.2011.571.2970.70-11.12,060-0.54%
2024/01/025.871.429.271.1071.30-3.42,062-0.16%
2023/12/291.471.044.370.9170.70-2.92,042-0.14%
2023/12/2814.570.94470.8871.2010.52,0370.52%
2023/12/27470.5018.170.2669.70-14.12,011-0.70%
2023/12/266.371.046.970.8871.30-0.61,975-0.03%
2023/12/25171.201171.5570.90-9.91,964-0.51%
2023/12/222.171.832471.6772.40-21.91,975-1.11%
2023/12/2123.672.671072.1872.5013.61,9360.70%
2023/12/20372.176.971.9173.60-3.91,864-0.21%
2023/12/194.672.071.471.9572.703.21,8010.18%
2023/12/18472.194.371.7772.50-0.31,753-0.02%
2023/12/151.572.000.771.7472.000.81,7050.05%
2023/12/144.270.760.370.8071.003.91,6460.24%
2023/12/130.571.068.170.9670.60-7.61,638-0.47%
2023/12/120.270.605.870.8071.90-5.61,642-0.34%
2023/12/1100.001.370.9071.20-1.31,650-0.08%
2023/12/070.469.500.869.4069.80-0.41,638-0.02%
2023/12/063.269.392.269.1569.7011,6430.06%
2023/12/051.869.00169.0069.500.81,6430.05%
2023/12/0400.003.669.0569.00-3.61,646-0.22%
2023/12/0100.003.169.4369.50-3.11,661-0.19%
2023/11/302.969.080.369.1769.302.51,6650.15%
2023/11/293.469.4230.569.5569.70-27.11,704-1.59%
2023/11/2800.002.269.5170.10-2.21,695-0.13%
2023/11/271069.1010.369.1869.60-0.31,690-0.02%
2023/11/241.168.8700.0069.001.11,6950.07%
2023/11/2300.001.868.4568.60-1.81,700-0.11%
2023/11/212.368.272.367.8867.9001,6800.00%
2023/11/201.468.508.168.6168.60-6.71,682-0.40%
2023/11/1700.001.768.9669.00-1.71,683-0.10%
2023/11/163.368.870.568.9068.902.81,6800.17%
2023/11/1552.668.74168.9069.3051.61,6683.09%
2023/11/144.467.090.467.0267.6041,6210.25%
2023/11/136.267.610.367.8068.005.91,6050.37%
2023/11/106.167.610.867.3167.605.31,6110.33%
2023/11/094.667.540.767.3967.803.81,6190.24%
2023/11/084.667.664.267.5167.800.41,6120.03%
2023/11/0737.166.88167.1067.9036.11,5932.27%
2023/11/061.265.803.165.1865.90-1.91,556-0.12%
2023/11/038.765.271.263.5365.907.51,5520.48%
2023/11/026.865.3930.964.6864.80-24.11,570-1.54%
2023/11/0130.765.851.165.7665.9029.61,5931.86%
2023/10/319.564.7111.564.9765.00-21,656-0.12%
2023/10/3016.763.31363.0363.8013.71,6490.83%
2023/10/27462.36362.2362.500.91,6600.06%
2023/10/263.862.270.262.1462.403.61,6670.21%
2023/10/25161.400.261.6062.000.81,6680.05%
2023/10/243.761.090.961.2461.302.81,6780.17%
2023/10/230.361.270.261.5061.200.11,6800.01%
2023/10/202.961.361.361.8361.601.61,6940.10%
2023/10/190.462.290.662.2062.20-0.21,698-0.01%
2023/10/18962.21062.3063.2091,6870.54%
2023/10/171.961.780.761.7761.901.21,6420.08%
2023/10/163.961.380.261.3061.903.71,6490.22%
2023/10/132.261.002.160.9361.200.11,6490.01%
2023/10/122.260.3500.0060.802.21,6460.14%
2023/10/1100.002.160.2060.20-2.11,644-0.13%
2023/10/062.460.770.261.0760.902.21,6360.14%
2023/10/0500.001159.9459.70-111,626-0.68%
2023/10/041.360.300.560.4260.100.81,6110.05%
2023/10/030.760.633.160.3660.20-2.41,604-0.15%
2023/10/0200.001.860.3860.50-1.81,599-0.11%
2023/09/280.260.203.360.6960.70-3.11,601-0.19%
2023/09/270.560.8530.561.7761.20-301,582-1.90%
2023/09/2620.663.0914.263.1063.006.41,5550.41%
2023/09/252.263.00562.8063.00-2.91,545-0.19%
2023/09/221.963.48363.6263.20-1.11,549-0.07%
2023/09/211.863.033.563.4163.30-1.81,539-0.12%
2023/09/2020.963.831.363.3163.4019.61,5261.28%
2023/09/196.563.4000.0063.906.51,5170.43%
2023/09/18462.3100.0062.8041,5060.27%
2023/09/15362.492.862.0162.300.21,5050.01%
2023/09/146.261.91162.3062.305.21,4870.35%
2023/09/136.961.080.361.0061.406.51,4720.44%
2023/09/121.860.853.760.7361.10-1.91,493-0.13%
2023/09/110.160.75060.7061.300.11,4960.01%
2023/09/081.260.540.860.6061.000.41,4920.03%
2023/09/070.361.031.660.8861.00-1.21,498-0.08%
2023/09/063.661.541.961.0061.501.61,4890.11%
2023/09/051.360.700.860.9861.300.51,4710.03%
2023/09/0412.860.973.160.5861.309.71,4930.65%
2023/09/012.259.7900.0060.002.21,4560.15%
2023/08/3110.659.970.560.0059.9010.21,4640.70%
2023/08/303.959.100.259.0559.403.71,4650.25%
2023/08/290.158.871.758.9659.30-1.51,461-0.11%
2023/08/282.658.5400.0059.202.61,4740.18%
2023/08/253.558.4900.0058.803.51,5020.23%
2023/08/2400.0011.858.3558.00-11.81,503-0.78%
2023/08/231.358.823.458.7959.40-2.11,487-0.14%
2023/08/2200.005.958.8958.50-5.91,491-0.40%
2023/08/210.159.501.459.5759.70-1.41,486-0.09%
2023/08/181.859.654.259.6059.60-2.41,497-0.16%
2023/08/174.659.294.959.3959.30-0.31,496-0.02%
2023/08/163.359.48359.4060.000.31,5030.02%
2023/08/154.259.167.959.2358.90-3.71,496-0.24%
2023/08/149.560.53060.3060.609.41,4810.64%
2023/08/113.160.170.160.1960.302.91,4800.20%
2023/08/105.660.524.360.4460.401.31,4770.09%
2023/08/095.460.072.360.1760.303.11,4580.21%
2023/08/086.160.42160.0860.805.11,4360.36%
2023/08/079.160.76660.3060.303.11,3820.22%
2023/08/0412.560.441.460.5060.5011.11,3130.85%
2023/08/025.958.601.658.3458.104.31,2050.35%
2023/08/015.557.16256.9057.903.51,1570.30%
2023/07/2800.000.456.8056.40-0.41,110-0.04%
2023/07/270.456.80156.6656.80-0.61,091-0.05%
2023/07/26156.800.656.7256.800.41,0770.03%
2023/07/250.655.8900.0056.300.61,0760.06%
2023/07/211.555.760.556.4855.8011,0510.09%
2023/07/200.756.2900.0056.500.71,0600.06%
2023/07/19355.6000.0055.4031,0590.28%
2023/07/18156.101.656.4756.00-0.61,057-0.06%
2023/07/171.656.600.356.7056.601.31,0570.12%
2023/07/142.556.920.957.1356.901.51,0740.14%
2023/07/130.957.0000.0057.200.91,0730.09%
2023/07/1200.00257.1056.90-21,080-0.19%
2023/07/0600.004.958.4557.80-4.91,158-0.42%
2023/07/05058.80659.0159.30-5.91,159-0.51%
2023/07/041.359.10059.3059.501.31,1660.12%
2023/07/032.259.560.359.6059.401.91,2130.16%
2023/06/303.659.1600.0059.503.61,2340.29%
2023/06/2900.0010.159.0059.20-10.11,334-0.75%
2023/06/2800.000.459.2858.90-0.41,378-0.03%
2023/06/2710.559.4800.0059.5010.51,4070.75%
2023/06/26059.001.159.0759.10-1.11,439-0.08%
2023/06/210.158.601758.5059.30-16.91,445-1.17%
2023/06/20058.30058.5058.8001,4360.00%
2023/06/19058.4000.0058.9001,4380.00%
2023/06/161757.80058.0058.50171,4411.18%
2023/06/15057.301.357.2957.50-1.31,423-0.09%
2023/06/141.357.0000.0057.301.31,4380.09%
2023/06/1300.000.157.4057.00-0.11,452-0.01%
2023/06/120.157.50057.4057.500.11,4560.01%
2023/06/09158.200.957.8057.700.11,4880.00%
2023/06/080.958.051157.8157.90-10.11,506-0.67%
2023/06/0600.000.557.6057.50-0.51,524-0.04%
2023/06/0510.556.980.356.9957.1010.21,5260.67%
2023/06/020.356.201.256.1956.20-0.81,530-0.05%
2023/06/011.256.100.256.0056.2011,5410.06%
2023/05/313.155.9500.0055.903.11,5540.20%
2023/05/3000.000.956.6856.40-0.91,576-0.06%
2023/05/290.956.6600.0056.600.91,6750.05%
2023/05/260.156.6000.0056.500.11,7210.01%
2023/05/2500.000.457.0256.80-0.41,739-0.02%
2023/05/240.457.0000.0057.500.41,7480.02%
2023/05/19257.0000.0057.0021,7350.12%
2023/05/1700.00158.0058.30-11,745-0.06%
2023/05/1600.000.357.6057.60-0.31,739-0.02%
2023/05/150.357.000.957.0357.20-0.61,752-0.03%
2023/05/120.257.0000.0057.200.21,7640.01%
2023/05/110.257.0000.0057.200.21,7690.01%
2023/05/0900.000.156.9056.90-0.11,773-0.01%
2023/05/080.157.1000.0056.900.11,7880.01%
2023/05/0200.000.757.4757.10-0.71,890-0.04%
2023/04/280.756.8500.0057.700.71,9080.04%
2023/04/2700.00156.6156.10-11,922-0.05%
2023/04/26156.540.956.2056.800.21,9370.01%
2023/04/250.956.7000.0056.700.91,9540.05%
2023/04/2100.00059.5057.6001,9530.00%
2023/04/20059.30259.7959.50-21,937-0.10%
2023/04/19059.30259.5059.40-21,931-0.10%
2023/04/18059.100.459.2659.30-0.31,902-0.02%
2023/04/170.458.9000.0059.400.41,8940.02%
2023/04/1400.000.159.0058.90-0.11,886-0.01%
2023/04/1300.000.558.7559.00-0.51,886-0.03%
2023/04/120.758.07158.9058.80-0.31,879-0.02%
2023/04/11057.700.457.4058.10-0.41,860-0.02%
2023/04/07157.5000.0057.5011,8360.05%
2023/04/0600.000.757.3157.80-0.71,828-0.04%
2023/03/31156.6000.0056.0011,8020.06%
2023/03/30756.4700.0056.4071,8510.38%
2023/03/291.160.6100.0060.601.11,8060.06%
2023/03/28060.30459.7060.30-41,853-0.22%
2023/03/271361.0800.0060.30131,8900.69%
2023/03/24061.5000.0061.4001,9130.00%
2023/03/23561.500.161.5061.404.91,9090.26%
2023/03/210.161.1000.0061.300.11,9240.01%
2023/03/2000.00661.9861.60-61,916-0.31%
2023/03/17661.98162.1863.0051,9120.26%
2023/03/160.462.171.562.1361.10-1.11,888-0.06%
2023/03/151.262.680.163.0062.601.11,8770.06%
2023/03/140.162.806.462.8762.00-6.31,877-0.34%
2023/03/132.863.5515.563.7463.70-12.81,869-0.68%
2023/03/104.463.2883.162.7963.90-78.61,851-4.25%
2023/03/093.863.7122.763.5063.50-18.91,835-1.03%
2023/03/080.263.230.262.9063.8001,8280.00%
2023/03/071.663.021.262.3463.200.41,8140.02%
2023/03/060.662.400.362.3562.700.31,8070.02%
2023/03/030.961.950.362.0062.500.61,7970.03%
2023/03/021.562.031.762.0062.00-0.21,778-0.01%
2023/03/012.461.3210061.6562.00-97.61,747-5.58%
2023/02/2410058.650.158.8059.6099.91,6466.07%
2023/02/230.157.70257.8557.90-1.91,606-0.12%
2023/02/22156.3000.0056.4011,5910.06%
2023/02/21057.0000.0057.3001,5900.00%
2023/02/1700.00056.6856.7001,6080.00%
2023/02/16156.30156.6056.9001,6380.00%
2023/02/14056.6000.0056.6001,6330.00%
2023/02/0800.00058.3058.1001,6440.00%
2023/02/07157.603.257.9658.30-2.21,647-0.13%
2023/02/061.257.62158.0058.100.21,6460.01%
2023/02/0300.00057.0057.6001,6380.00%
2023/02/02057.102.157.3056.80-21,639-0.12%
2023/02/010.157.7011.156.9257.00-111,616-0.68%
2023/01/313.957.000.357.2057.803.61,6020.23%
2023/01/30256.500.556.0056.501.51,5800.10%
2023/01/170.155.1000.0056.100.11,5770.01%
2023/01/16055.001.555.0055.00-1.51,565-0.09%
2023/01/130.654.98054.8955.000.61,5730.04%
2023/01/121.254.0200.0054.401.21,5980.08%
2023/01/110.553.4900.0053.800.51,6250.03%
2023/01/0300.00052.1051.8001,7450.00%
2022/12/30052.0000.0052.7001,7440.00%
2022/12/2900.00052.0051.3001,7480.00%
2022/12/280.353.000.253.2952.500.11,7650.01%
2022/12/27052.7200.0053.2001,8030.00%
2022/12/260.152.90053.0053.000.11,7960.01%
2022/12/23052.300.152.6953.20-0.11,804-0.01%
2022/12/221.152.38452.3552.70-2.91,799-0.16%
2022/12/2100.000.150.7951.00-0.11,749-0.01%
2022/12/2000.0015.850.3549.80-15.81,701-0.93%
2022/12/190.352.523.852.1451.50-3.51,630-0.21%
2022/12/161.152.66152.7053.300.11,5740.01%
2022/12/1500.00052.5052.0001,5630.00%
2022/12/1400.000.152.0452.10-0.11,660-0.01%
2022/12/130.152.0000.0052.200.11,7290.01%
2022/12/1200.000.951.5151.40-0.91,794-0.05%
2022/12/090.352.201.352.4252.50-11,858-0.05%
2022/12/0800.000.252.1052.10-0.21,869-0.01%
2022/12/0700.003.452.5352.20-3.41,904-0.18%
2022/12/062.253.281.253.4353.0011,8980.05%
2022/12/050.252.8000.0053.100.21,8930.01%
2022/12/0200.000.153.1053.00-0.11,8810.00%
2022/12/010.153.100.453.2853.20-0.31,889-0.02%
2022/11/300.452.9600.0053.500.41,8860.02%
2022/11/2900.000.752.3052.70-0.71,889-0.04%
2022/11/28052.0000.0052.4001,8970.00%
2022/11/2500.000.152.4052.10-0.11,897-0.01%
2022/11/2400.000.451.9052.00-0.41,897-0.02%
2022/11/230.452.37152.7052.10-0.61,888-0.03%
2022/11/1800.000.151.1051.40-0.11,865-0.01%
2022/11/171.151.25150.7051.400.11,8600.01%
2022/11/1500.000.451.2751.80-0.41,852-0.02%
2022/11/140.451.000.451.1651.7001,8460.00%
2022/11/110.250.2000.0050.400.21,8270.01%
2022/11/103549.85050.4050.10351,8351.91%
2022/11/09050.400.250.5050.30-0.21,846-0.01%
2022/11/082.250.25150.3050.301.21,8550.06%
2022/11/07049.7500.0049.8501,8600.00%
2022/11/0400.003.149.4049.25-3.11,862-0.16%
2022/11/03050.200.950.3549.90-0.91,848-0.05%
2022/11/020.350.050.250.5050.800.11,8390.01%
2022/11/010.849.5800.0049.800.81,8360.04%
2022/10/285050.154.650.1049.7545.41,8392.47%
2022/10/2725.150.506.850.6150.4018.31,8420.99%
2022/10/2600.006.550.6050.70-6.51,852-0.35%
2022/10/251.151.558.651.1750.90-7.51,890-0.40%
2022/10/241.153.044.152.7252.30-2.91,886-0.16%
2022/10/210.853.927.553.7953.10-6.71,891-0.36%
2022/10/202.654.732.254.5655.400.41,8850.02%
2022/10/198.454.340.154.5054.608.31,8430.45%
2022/10/180.552.800.852.5052.70-0.41,820-0.02%
2022/10/179.452.72251.8552.507.51,8990.39%
2022/10/141.653.300.852.9052.500.81,9480.04%
2022/10/13252.872.553.1952.30-0.42,053-0.02%
2022/10/122.654.371.154.0854.301.52,1200.07%
2022/10/118.654.230.154.3254.308.52,1750.39%
2022/10/070.853.91154.1054.10-0.22,190-0.01%
2022/10/064.653.787.853.6754.00-3.22,217-0.15%
2022/10/051.853.560.153.6053.501.72,2290.08%
2022/10/046.452.890.253.3053.206.22,2400.28%
2022/10/032.749.940.549.7850.202.12,2100.10%
2022/09/3055.949.366.248.7049.4549.72,2462.21%
2022/09/291.249.333.449.5149.25-2.12,292-0.09%
2022/09/281.549.906.349.7749.05-4.72,314-0.20%
2022/09/271.350.900.350.6950.7012,3030.04%
2022/09/261.350.900.351.3450.9012,3110.04%
2022/09/230.351.5300.0051.800.32,3440.01%
2022/09/21651.926.352.0751.80-0.32,320-0.01%
2022/09/208.253.23153.9054.507.22,2800.31%
2022/09/190.154.170.254.2052.80-0.12,2430.00%
2022/09/166.252.927.853.6854.00-1.62,201-0.07%
2022/09/151.953.713.753.4953.60-1.92,323-0.08%
2022/09/140.153.501053.2853.60-9.92,535-0.39%
2022/09/131.954.433.354.3454.30-1.42,724-0.05%
2022/09/121.854.540.354.4354.701.53,0380.05%
2022/09/086.753.470.553.3053.706.23,2520.19%
2022/09/070.353.502.653.5353.30-2.33,363-0.07%
2022/09/060.153.2736.953.5353.70-36.83,502-1.05%
2022/09/05153.1116.453.5453.70-15.33,558-0.43%
2022/09/020.954.281.354.1254.20-0.43,608-0.01%
2022/09/012.954.292.253.6854.600.73,6480.02%
2022/08/310.154.263.254.3154.10-3.13,718-0.08%
2022/08/304.254.601.454.5754.502.83,7660.07%
2022/08/290.254.00054.5054.300.23,8420.00%
2022/08/26555.0500.0055.2054,0150.12%
2022/08/250.954.700.154.9054.800.84,0730.02%
2022/08/240.554.520.354.5054.500.24,1310.01%
2022/08/235.154.305.754.2954.10-0.74,139-0.02%
2022/08/220.254.800.254.6554.80-0.14,1490.00%
2022/08/194554.267.354.3654.3037.74,1960.90%
2022/08/183.155.104.555.1554.80-1.34,239-0.03%
2022/08/1723.154.576.554.6354.6016.64,2620.39%
2022/08/167554.401.554.3554.3073.54,2581.73%
2022/08/1531.354.493.253.9754.6028.14,2710.66%
2022/08/122.853.792.753.6753.900.24,2920.00%
2022/08/115.352.79652.7753.00-0.74,303-0.02%
2022/08/105.151.901.452.0651.803.74,3350.09%
2022/08/091.152.020.352.2052.300.74,3480.02%
2022/08/0800.002.651.8352.00-2.64,360-0.06%
2022/08/052.152.300.652.3052.401.64,3880.04%
2022/08/0462.151.10251.1251.6060.24,4331.36%
2022/08/031.451.501.651.7751.90-0.34,474-0.01%
2022/08/0262.452.012.752.2852.2059.74,5631.31%
2022/08/011.552.450.352.6052.901.24,6300.03%
2022/07/292.551.31151.2251.701.54,6220.03%
2022/07/287.950.716.350.9751.001.64,6440.03%
2022/07/276.450.775.550.9651.300.94,6390.02%
2022/07/263750.218.150.2550.2028.94,6780.62%
2022/07/256.150.82750.9751.00-0.94,690-0.02%
2022/07/228.150.9914.450.6750.70-6.34,683-0.13%
2022/07/214.449.480.549.1849.403.94,6280.08%
2022/07/2074.849.7416.249.6149.4058.64,6581.26%
2022/07/193.249.59449.1949.75-0.84,618-0.02%
2022/07/18248.913.348.6448.90-1.34,583-0.03%
2022/07/1522.348.4014.448.5348.3584,5790.17%
2022/07/1469.449.121.849.4749.8567.64,5971.47%
2022/07/133.849.890.450.2049.453.44,6020.07%
2022/07/1280.449.48549.6349.2075.44,6071.64%
2022/07/115.850.184249.6750.60-36.24,599-0.79%
2022/07/080.749.7632.249.7749.80-31.54,622-0.68%
2022/07/07449.295.749.5449.15-1.84,648-0.04%
2022/07/063.849.9012.249.8549.65-8.34,636-0.18%
2022/07/052.751.026.450.9251.20-3.74,674-0.08%
2022/07/0414.150.451.250.3350.2012.94,7080.27%
2022/07/017.650.6514.550.2649.85-6.94,758-0.14%
2022/06/304.651.903.551.8951.901.14,7960.02%
2022/06/293.252.601.252.7752.4024,8660.04%
2022/06/2834.751.790.452.9053.0034.24,8980.70%
2022/06/270.354.441.454.5754.20-14,933-0.02%
2022/06/241.453.695.753.8453.50-4.35,016-0.09%
2022/06/236.754.2336.953.7753.50-30.25,026-0.60%
2022/06/2273.956.2619.856.1254.9054.15,1961.04%
2022/06/21175.658.0413.158.8458.30162.55,1543.15% 大買/鉅額交易
2022/06/207658.67120.960.1258.90-44.95,112-0.88% 大賣/
2022/06/172.864.645.964.7064.50-3.14,998-0.06%
2022/06/169.265.089.765.3065.00-0.55,004-0.01%
2022/06/154.466.712866.4165.50-23.65,011-0.47%
2022/06/142.267.7612.567.5068.70-10.34,956-0.21%
2022/06/133.868.872568.6968.50-21.25,062-0.42%
2022/06/1025.169.800.569.5569.9024.65,1620.48%
2022/06/0936.369.90869.8070.0028.35,4360.52%
2022/06/0847.269.471.169.4869.20465,8640.78%
2022/06/07120.969.080.868.5269.30120.15,8722.04% 大買/鉅額交易
2022/06/068.868.1916.467.8968.60-7.65,848-0.13%
2022/06/0211.466.0933.165.8766.00-21.75,782-0.38%
2022/06/010.564.490.364.7465.000.25,8630.00%
2022/05/312.163.731.163.6663.6015,9930.02%
2022/05/302.263.910.464.0063.901.96,0080.03%
2022/05/275.663.403.263.1164.002.36,0310.04%
2022/05/265.162.83162.8062.904.16,0730.07%
2022/05/256.461.270.561.5661.805.96,1270.10%
2022/05/240.460.702.360.7460.30-26,171-0.03%
2022/05/231.161.162.261.1261.00-1.16,192-0.02%
2022/05/201.860.580.860.6361.101.16,2150.02%
2022/05/191.758.960.259.8059.801.56,2460.02%
2022/05/189.459.460.860.2460.008.56,2510.14%
2022/05/170.458.60158.6058.70-0.66,246-0.01%
2022/05/1611.857.991057.9058.001.86,3310.03%
2022/05/1330.457.4200.0057.5030.46,3510.48%
2022/05/1236.256.961056.9057.0026.26,3770.41%
2022/05/117058.150.858.6058.2069.26,3761.09%
2022/05/1023.558.9800.0059.4023.56,3970.37%
2022/05/098159.7910.659.5858.8070.46,3921.10%
2022/05/064061.601.561.7761.8038.56,4650.60%
2022/05/0500.000.662.9062.80-0.66,613-0.01%
2022/05/048562.39062.6062.20856,6001.29%
2022/05/0310.761.6300.0062.6010.76,6160.16%
2022/04/295763.2100.0063.20576,6050.86%
2022/04/28563.2013.163.2063.10-8.16,678-0.12%
2022/04/279.162.6911.762.9562.70-2.76,752-0.04%
2022/04/267.964.2824.464.2064.00-16.56,787-0.24%
2022/04/25365.4318.665.1365.40-15.66,769-0.23%
2022/04/220.268.553.568.3967.80-3.36,759-0.05%
2022/04/2140.769.23668.8768.7034.76,7760.51%
2022/04/201169.3319.669.6469.10-8.66,729-0.13%
2022/04/1915.670.52270.9071.1013.66,7090.20%
2022/04/185.869.816.469.7170.10-0.66,702-0.01%
2022/04/151.770.34170.6070.300.76,7040.01%
2022/04/142.470.1116.570.2870.30-14.16,697-0.21%
2022/04/130.469.870.569.6570.30-0.16,6900.00%
2022/04/121168.291.168.8968.909.96,6560.15%
2022/04/1100.0010.968.6567.60-10.96,642-0.16%
2022/04/081.667.621.267.9868.700.46,6000.01%
2022/04/0716.367.851168.1367.205.36,5630.08%
2022/04/061768.2710.968.5968.006.16,5060.09%
2022/04/0117.869.472169.6769.50-3.26,435-0.05%
2022/03/313170.869.170.9570.4021.96,3680.34%
2022/03/3017.170.4523.269.9171.40-6.16,341-0.10%
2022/03/291371.753671.3670.70-236,278-0.37%
2022/03/284072.5815.872.7572.7024.26,2460.39%
2022/03/251073.8037.773.9673.20-27.76,337-0.44%
2022/03/2417.580.9512.381.0381.005.26,2280.08%
2022/03/2311.180.6024.280.6480.70-13.16,342-0.21%
2022/03/2221.381.5218.482.0581.802.96,2640.05%
2022/03/2154.381.6228.981.0180.6025.46,1110.42%
2022/03/1823.479.77379.7079.9020.55,9000.35%
2022/03/171178.8312.878.8279.30-1.85,785-0.03%
2022/03/161278.7133.479.0478.70-21.35,702-0.37%
2022/03/1515.879.061.378.9279.7014.55,5450.26%
2022/03/1421.278.10778.4580.0014.25,4240.26%
2022/03/1126.476.2716.777.0377.309.75,1310.19%
2022/03/108.871.296.172.0472.302.74,6720.06%
2022/03/0917.369.3725.169.4570.70-7.84,752-0.16%
2022/03/0813.970.4944.770.4469.20-30.84,798-0.64%
2022/03/0713.972.7791.672.7272.90-77.64,733-1.64%
2022/03/0435.671.8115.371.9273.0020.34,6570.43%
2022/03/0311.770.470.770.7071.00114,5150.24%
2022/03/0215.570.245.770.5970.309.74,5600.21%
2022/03/0113.570.682.470.5571.0011.14,5630.24%
2022/02/2517.369.01269.8069.7015.34,5170.34%
2022/02/247.867.8522.567.3667.00-14.74,505-0.33%
2022/02/233.968.512.968.5268.901.14,5320.02%
2022/02/221.969.3636.668.6868.80-34.74,529-0.77%
2022/02/216.770.3812.570.5170.10-5.84,571-0.13%
2022/02/180.768.983.368.9669.50-2.64,626-0.06%
2022/02/178.669.2722.569.1869.40-13.94,612-0.30%
2022/02/167.470.1046.569.6669.30-39.14,602-0.85%
2022/02/1519.571.018.771.0571.2010.74,5210.24%
2022/02/14471.1312.871.0071.30-8.84,517-0.19%
2022/02/1112.172.48572.8673.007.14,5050.16%
2022/02/1013.972.564.572.3172.509.44,5120.21%
2022/02/0912.271.7151.972.2172.50-39.74,467-0.89%
2022/02/0812.472.128.271.9972.104.24,3890.09%
2022/02/0789.471.012271.0272.0067.44,2551.58%
2022/01/26767.244.967.3867.502.14,1010.05%
2022/01/255.467.042067.5067.50-14.74,135-0.35%
2022/01/2417.166.87266.8067.5015.14,1900.36%
2022/01/212267.941367.6567.5094,2040.21%
2022/01/2029.168.4410.768.6069.0018.44,1470.44%
2022/01/192067.64167.6068.00194,1050.46%
2022/01/1814.766.921.866.2467.5012.94,0400.32%
2022/01/1718.465.730.766.3066.7017.74,0010.44%
2022/01/148.663.9915.264.4464.50-6.64,004-0.16%
2022/01/139.465.021.164.9765.108.34,0060.21%
2022/01/125.364.227.764.2864.80-2.44,049-0.06%
2022/01/119.165.0123.764.7465.20-14.64,055-0.36%
2022/01/104.565.1614.765.2265.50-10.24,069-0.25%
2022/01/079.365.482.365.2865.706.94,1180.17%
2022/01/0612.765.5826.265.4565.40-13.44,221-0.32%
2022/01/053.166.3500.0065.903.14,3000.07%
2022/01/044.566.201.166.2066.203.54,3320.08%
2022/01/032.166.29366.4567.00-0.94,378-0.02%
2021/12/305.466.990.366.9067.105.14,3860.12%
2021/12/2913.666.99567.2067.508.64,4270.19%
2021/12/2813.867.3012.166.9467.301.74,4510.04%
2021/12/2714.167.7556.667.7967.80-42.54,503-0.94%
2021/12/2424.467.9700.0068.5024.44,6490.52%
2021/12/238.667.641168.1568.20-2.44,699-0.05%
2021/12/222.968.44108.267.8767.60-105.44,735-2.23% 大賣/鉅額交易
2021/12/2168.867.065.467.2068.7063.44,7451.34%
2021/12/2057.668.5712.367.9968.7045.24,7710.95%
2021/12/1758.965.547.465.5467.0051.54,6691.10%
2021/12/1633.761.994.462.1562.5029.44,4510.66%
2021/12/1510.160.472.460.4260.507.74,4200.17%
2021/12/142.260.2022.660.2959.90-20.44,486-0.45%
2021/12/1315.860.903.860.8060.90124,5270.27%
2021/12/1012.360.722.860.7660.809.44,5920.21%
2021/12/094.160.725.360.8460.70-1.24,709-0.02%
2021/12/0810.461.619.561.5161.000.94,9390.02%
2021/12/0720.160.0813.159.9860.8075,0430.14%
2021/12/0610.359.37759.5059.603.35,1550.06%
2021/11/242.643.58243.7043.600.65,1930.01%
2021/11/232.942.82143.2042.551.95,1710.04%
2021/11/22042.3000.0042.4505,4020.00%
2021/11/19542.3000.0041.8555,4340.09%
2021/11/18542.40542.5042.3505,5270.00%
2021/11/175.342.49742.6242.55-1.85,597-0.03%
2021/11/163542.0900.0042.25355,7160.61%
2021/11/1500.00342.1342.25-35,841-0.05%
2021/11/12241.90242.0542.2005,9890.00%
2021/11/11542.65341.9541.9026,0880.03%
2021/11/10241.3800.0041.4026,1110.03%
2021/11/09842.05242.4541.7566,1520.10%
2021/11/0800.00641.9941.60-66,112-0.10%
2021/11/05140.6000.0040.3016,0750.02%
2021/11/0400.00140.5040.45-16,144-0.02%
2021/11/0300.00140.2040.40-16,205-0.02%
2021/11/025040.101040.1039.90406,2710.64%
2021/10/29240.05140.3040.4016,4420.02%
2021/10/2800.00339.8839.90-36,452-0.05%
2021/10/275239.48139.4039.50516,4960.78%
2021/10/265539.4600.0039.40556,6360.83%
2021/10/2500.00739.1939.25-76,681-0.10%
2021/10/2211338.8300.0038.551136,7681.67% 大買/鉅額交易
2021/10/212439.15539.6839.15196,8520.28%
2021/10/202239.3100.0039.25226,8540.32%
2021/10/1900.00339.3239.55-36,902-0.04%
2021/10/1800.00039.0539.4007,0060.00%
2021/10/1500.00038.5538.7007,1650.00%
2021/10/1400.001238.2738.30-127,318-0.16%
2021/10/131137.3500.0037.40117,4580.15%
2021/10/1211238.1400.0038.001127,5221.49% 大買/鉅額交易
2021/10/0810139.43239.6839.00997,6281.30% 大買/
2021/10/075338.93338.9039.10507,8260.64%
2021/10/061039.001.139.4539.108.98,2250.11%
2021/10/0500.007.638.9039.30-7.68,566-0.09%
2021/10/046339.286.439.1138.4556.68,7610.65%
2021/10/0113540.562940.0340.201069,0491.17% 大買/鉅額交易
2021/09/3000.00140.9041.10-19,473-0.01%
2021/09/2920340.521440.5440.5018910,6391.78% 大買/鉅額交易
2021/09/2810640.781041.0541.259611,5110.83% 大買/
2021/09/2714140.931.141.2941.00139.911,9311.17% 大買/鉅額交易
2021/09/2411540.8100.0041.0511512,5780.91% 大買/鉅額交易
2021/09/22340.6254.940.4140.25-51.914,565-0.36%
2021/09/1419143.81243.7843.8018915,3631.23% 大買/鉅額交易
2021/09/13243.053.543.7443.75-1.515,643-0.01%
2021/09/0900.00341.7541.80-315,700-0.02%
2021/09/08341.4300.0040.75315,7910.02%
2021/09/071441.9600.0041.951415,8000.09%
2021/09/06142.1000.0041.80115,9130.01%
2021/09/03342.3200.0041.65315,9300.02%
2021/09/021942.02241.8541.851716,0390.11%
2021/09/01343.8000.0043.60315,9880.02%
2021/08/31343.7500.0044.50315,9910.02%
2021/08/3000.00143.9543.60-116,208-0.01%
2021/08/271343.183042.9543.60-1716,574-0.10%
2021/08/2600.001145.5143.20-1117,181-0.06%
2021/08/243142.96443.2042.652717,5790.15%
2021/08/207341.711141.5941.356218,2740.34%
2021/08/194743.77142.7042.554618,2410.25%
2021/08/1800.00642.9144.20-618,205-0.03%
2021/08/171141.882643.5341.70-1518,238-0.08%
2021/08/16944.13244.6044.05718,2180.04%
2021/08/1300.00246.0545.75-218,386-0.01%
2021/08/1200.00046.6546.60018,7480.00%
2021/08/112846.603445.8345.60-619,139-0.03%
2021/08/101246.03145.8546.001119,2250.06%
2021/08/0900.00046.7046.80019,5280.00%
2021/08/0600.00145.6045.60-119,684-0.01%
2021/08/0500.00445.9345.60-419,883-0.02%
2021/08/04146.6000.0046.90120,1330.00%
2021/08/03346.7500.0046.85320,5580.01%
2021/07/3000.00347.3046.60-320,980-0.01%
2021/07/29147.15147.6547.80021,1340.00%
2021/07/28446.95246.4846.85221,4870.01%
2021/07/271147.241447.2846.75-321,777-0.01%
2021/07/26348.0000.0047.90322,0470.01%
2021/07/2300.00148.3548.70-122,4370.00%
2021/07/22948.0800.0047.30922,6490.04%
2021/07/21949.27249.7548.20722,8260.03%
2021/07/20149.40648.8348.95-522,942-0.02%
2021/07/19550.482.550.3050.002.523,1760.01%
2021/07/164.149.61149.6049.503.123,8040.01%
2021/07/15249.234.150.2050.50-2.123,913-0.01%
2021/07/1413.148.32648.4849.057.124,0210.03%
2021/07/1315.249.72750.5649.508.224,2920.03%
2021/07/1210.153.524253.7753.00-31.924,307-0.13%
2021/07/097.153.2312553.1153.00-117.924,199-0.49% 大賣/鉅額交易
2021/07/086.153.961254.2754.80-624,553-0.02%
2021/07/072653.892453.7653.10224,3970.01%
2021/07/0645.156.802256.3955.9023.124,2640.09%
2021/07/052455.4325.256.7257.30-1.223,3810.00%
2021/07/021051.7520852.0152.10-19822,924-0.86% 大賣/鉅額交易
2021/07/01214.252.671452.0950.80200.222,6710.88% 大買/鉅額交易
2021/06/3051.552.0842.352.2352.509.322,1890.04%
2021/06/29101.150.4336650.2550.00-26521,338-1.24% 大買/大賣/鉅額交易
2021/06/2815748.913049.2949.3012720,5640.62% 大買/鉅額交易
2021/06/25147.451146.9646.70-1020,346-0.05%
2021/06/24647.834.248.3347.951.820,6890.01%
2021/06/2326.248.37448.4947.3522.220,9610.11%
2021/06/221249.24349.3049.00920,8710.04%
2021/06/219146.947046.7746.502121,0550.10%
2021/06/18148.3510148.2247.95-10021,254-0.47% 大賣/
2021/06/171948.22549.1048.101421,2470.07%
2021/06/16449.2500.0048.50421,3800.02%
2021/06/155249.04448.4549.254821,3490.22%
2021/06/10147.55647.6247.80-521,331-0.02%
2021/06/09248.252049.0048.20-1821,190-0.08%
2021/06/072450.302149.5649.40321,1640.01%
2021/06/04153.20153.7051.70020,9700.00%
2021/06/032353.2120.553.0552.502.520,9210.01%
2021/06/0228.151.426051.7551.90-31.920,592-0.15%
2021/06/010.248.6000.0048.550.220,2180.00%
2021/05/312049.776249.4948.35-4220,473-0.21%
2021/05/281148.62431.448.4947.95-420.420,205-2.08% 大賣/鉅額交易
2021/05/27346.502146.4445.90-1819,871-0.09%
2021/05/2600.0011946.6947.00-11919,832-0.60% 大賣/鉅額交易
2021/05/252.145.372845.9046.15-25.919,798-0.13%
2021/05/240.147.052447.2146.85-23.919,666-0.12%
2021/05/2124.247.6332647.7447.90-301.819,748-1.53% 大賣/鉅額交易
2021/05/20447.25449.3046.90019,5830.00%
2021/05/191150.69350.6551.40819,2930.04%
2021/05/182045.982346.3847.05-319,018-0.02%
2021/05/178.143.9028843.2942.80-279.918,945-1.48% 大賣/鉅額交易
2021/05/14146.504546.8847.05-4418,609-0.24%
2021/05/136.148.068947.3849.00-82.918,434-0.45%
2021/05/12950.528450.7151.10-7518,194-0.41%
2021/05/1100.0023256.3855.50-23217,851-1.30% 大賣/鉅額交易
2021/05/1015.259.431059.6359.405.217,4040.03%
2021/05/06255.80356.8056.10-117,015-0.01%
2021/05/05255.10354.7054.20-116,752-0.01%
2021/05/0400.0023254.2353.50-23216,410-1.41% 大賣/鉅額交易
2021/05/031159.963657.9058.00-2516,080-0.16%
2021/04/29559.984958.8059.20-4415,819-0.28%
2021/04/28658.8811658.1058.50-11015,474-0.71% 大賣/鉅額交易
2021/04/27860.88361.7760.70515,3470.03%
2021/04/269362.71961.6762.008415,1240.56%
2021/04/231058.01131.156.7459.30-121.114,900-0.81% 大賣/鉅額交易
2021/04/223362.07254.261.9259.50-221.214,591-1.52% 大賣/鉅額交易
2021/04/21157.700.158.9058.90113,8510.01%
2021/04/203658.335058.4058.30-1413,806-0.10%
2021/04/195559.1215.459.6259.2039.613,6670.29%
2021/04/169855.192454.2955.207413,2530.56%
2021/04/1500.00952.7052.30-912,929-0.07%
2021/04/1418754.30102.151.0951.5084.912,7900.66% 大買/大賣/
2021/04/138.150.8810.251.9250.90-2.112,390-0.02%
2021/04/1221151.0223.250.8852.20187.812,4521.51% 大買/鉅額交易
2021/04/091149.323648.8648.30-2512,374-0.20%
2021/04/0830.549.803150.1050.20-0.512,1660.00%
2021/04/073747.17146.8547.153612,0130.30%
2021/04/0616046.13945.6546.2015112,1511.24% 大買/鉅額交易
2021/04/01644.54645.3044.60012,0710.00%
2021/03/3135.244.283.244.3444.553211,9580.27%
2021/03/30544.36944.1945.10-411,975-0.03%
2021/03/291144.3000.0043.801111,9260.09%
2021/03/2644142.1522.342.1343.50418.712,2583.42% 大買/鉅額交易
2021/03/259339.58239.5539.609112,4140.73%
2021/03/2420.340.51740.2539.7513.312,4110.11%
2021/03/232840.897341.3741.50-4511,929-0.38%
2021/03/221639.8300.0040.001611,7930.14%
2021/03/1900.0032.539.9640.15-32.511,918-0.27%
2021/03/1800.00238.6039.10-211,716-0.02%
2021/03/17338.13238.4038.00111,7410.01%
2021/03/167.538.08538.1438.152.511,8920.02%
2021/03/15338.97638.8838.75-311,824-0.03%
2021/03/12739.24139.3039.25611,7810.05%
2021/03/117039.95139.7539.956911,7380.59%
2021/03/10238.8800.0039.50211,6080.02%
2021/03/09939.53839.6239.45111,5320.01%
2021/03/088039.734339.7438.703711,2410.33%
2021/03/053638.111338.1038.202310,9640.21%
2021/03/0414238.012638.3038.3011611,1041.04% 大買/鉅額交易
2021/03/0313637.15637.1737.3013010,9101.19% 大買/鉅額交易
2021/03/02236.20136.5535.95110,7560.01%
2021/02/26135.8000.0036.05110,7710.01%
2021/02/2500.001235.8535.95-1210,715-0.11%
2021/02/24135.2000.0035.35110,7320.01%
2021/02/235236.17636.0835.954610,7560.43%
2021/02/225335.03834.8835.104510,5880.43%
2021/02/19733.9100.0033.90710,6060.07%
2021/02/1821334.2900.0034.5521310,7631.98% 大買/鉅額交易
2021/02/1711033.1000.0033.2011010,6541.03% 大買/鉅額交易
2021/02/052232.4000.0032.302210,6170.21%
2021/02/049432.24131.9532.209310,6360.87%
2021/02/0318231.7800.0031.6518210,6411.71% 大買/鉅額交易
2021/02/0217231.99532.0032.0016710,6831.56% 大買/鉅額交易
2021/02/013231.97131.2531.903110,8050.29%
2021/01/2900.00131.4031.40-110,839-0.01%
2021/01/281032.0500.0032.101010,8190.09%
2021/01/27332.900.133.1532.852.910,8530.03%
2021/01/2600.00233.4033.35-210,842-0.02%
2021/01/25733.0900.0033.35710,8140.06%
2021/01/2219033.03232.8833.1518810,8511.73% 大買/鉅額交易
2021/01/21432.3000.0032.15410,7960.04%
2021/01/20432.24832.1332.20-410,939-0.04%
2021/01/19333.601133.3333.40-810,812-0.07%
2021/01/181033.8010234.0134.00-9210,762-0.85% 大賣/
2021/01/151034.6000.0034.551010,7180.09%
2021/01/14135.7000.0035.60110,7030.01%
2021/01/131735.4918036.0035.15-16310,690-1.52% 大賣/鉅額交易
2021/01/12536.4800.0036.10510,5620.05%
2021/01/11236.7300.0037.00210,4830.02%
2021/01/082236.951236.9537.001010,4350.10%
2021/01/075336.72536.6636.604810,3300.46%
2021/01/061137.04136.4036.801010,2530.10%
2021/01/052237.233237.3937.75-1010,071-0.10%
2021/01/04737.16536.5036.9529,8410.02%
2020/12/31136.2500.0036.5019,5870.01%
2020/12/303236.190.136.6036.1531.99,5020.34%
2020/12/2913837.48937.3337.401299,2171.40% 大買/鉅額交易
2020/12/28336.2500.0036.3038,9270.03%
2020/12/253536.44137.0036.55348,8430.38%
2020/12/248236.82137.5036.60818,7220.93%
2020/12/233136.791836.8537.30138,5660.15%
2020/12/225439.5132337.9237.40-2698,472-3.18% 大賣/鉅額交易
2020/12/21236.6815.137.9638.25-13.17,763-0.17%
2020/12/1800.00135.0035.30-17,197-0.01%
2020/12/171835.3000.0034.90187,0940.25%
2020/12/15534.50434.7034.5017,0530.01%
2020/12/145033.8500.0033.95506,9760.72%
2020/12/1100.0010333.3533.80-1037,087-1.45% 大賣/鉅額交易
2020/12/10209.134.29207.134.5333.3527,1140.03% 大買/大賣/
2020/12/0910033.859.333.6933.8090.77,0291.29%
2020/12/0850.132.9700.0033.2050.17,2770.69%
2020/12/075.133.050.133.3033.2057,4950.07%
2020/12/040.133.0000.0033.200.17,7670.00%
2020/12/035232.9900.0032.80528,0680.64%
2020/12/02433.1500.0033.2048,4640.05%
2020/12/0100.00233.3533.85-28,699-0.02%
2020/11/30734.4115033.6533.45-1438,782-1.63% 大賣/鉅額交易
2020/11/2710332.8411533.4133.55-128,605-0.14% 大買/大賣/
2020/11/265132.101032.1332.25418,4720.48%
2020/11/25631.831632.0332.00-108,548-0.12%
2020/11/2400.00131.4531.30-18,433-0.01%
2020/11/2300.00331.8031.80-38,398-0.04%
2020/11/20430.81131.3030.9038,2990.04%
2020/11/19431.4300.0031.4548,2030.05%
2020/11/184132.07232.5532.00398,1500.48%
2020/11/1700.001131.8432.50-118,045-0.14%
2020/11/1600.00331.0530.85-37,804-0.04%
2020/11/13130.55630.6230.60-57,786-0.06%
2020/11/12130.50530.0030.00-47,779-0.05%
2020/11/112230.352530.5330.80-37,797-0.04%
2020/11/101030.90331.2830.7577,7710.09%
2020/11/0915731.573331.3531.201247,6971.61% 大買/鉅額交易
2020/11/063030.6500.0030.60307,5630.40%
2020/11/052130.5520.230.6730.350.87,5260.01%
2020/11/0400.002930.3630.35-297,493-0.39%
2020/11/031529.8300.0029.85157,3930.20%
2020/11/021029.682729.8629.85-177,381-0.23%
2020/10/303.130.41130.5530.202.17,3520.03%
2020/10/291629.8500.0030.05167,2580.22%
2020/10/281730.8022130.5430.40-2047,223-2.82% 大賣/鉅額交易
2020/10/2700.00829.7529.90-86,966-0.11%
2020/10/2600.00829.7029.75-86,917-0.12%
2020/10/2300.00829.5029.45-86,898-0.12%
2020/10/2200.00829.1029.25-86,885-0.12%
2020/10/2100.00828.5529.15-86,825-0.12%
2020/10/2000.00828.5028.50-86,798-0.12%
2020/10/1900.00829.3528.90-86,771-0.12%
2020/10/1600.0010.128.9729.30-10.16,748-0.15%
2020/10/1500.00829.0028.95-86,715-0.12%
2020/10/1400.00828.9029.00-86,688-0.12%
2020/10/1300.001228.6228.90-126,646-0.18%
2020/10/12128.45828.4528.45-76,615-0.11%
2020/10/0800.00828.9029.15-86,538-0.12%
2020/10/0700.00829.0528.80-86,476-0.12%
2020/10/0600.00829.0528.95-86,428-0.12%
2020/10/0500.00928.5728.95-96,396-0.14%
2020/09/3000.00828.3028.50-86,348-0.13%
2020/09/29128.201028.4028.35-96,306-0.14%
2020/09/28328.151328.5228.50-106,291-0.16%
2020/09/25528.90829.0028.05-36,256-0.05%
2020/09/2400.00829.3528.75-86,161-0.13%
2020/09/2300.001829.4329.40-186,080-0.30%
2020/09/22529.202329.7329.85-186,014-0.30%
2020/09/21229.032129.5729.70-195,899-0.32%
2020/09/18129.907830.0429.50-775,753-1.34%
2020/09/1700.0021730.8030.20-2175,605-3.87% 大賣/鉅額交易
2020/09/1600.0032530.3330.60-3255,432-5.98% 大賣/鉅額交易
2020/09/1500.001730.1030.00-175,264-0.32%
2020/09/1400.0016029.8930.00-1605,154-3.10% 大賣/鉅額交易
2020/09/11330.2828530.5029.55-2825,015-5.62% 大賣/鉅額交易
2020/09/101730.06130.4530.00164,7000.34%
2020/09/09130.35730.5330.70-64,502-0.13%
2020/09/0800.009.230.2530.65-9.24,220-0.22%
2020/09/07229.604129.8129.65-393,982-0.98%
2020/09/04828.39133.128.5828.95-125.13,599-3.48% 大賣/鉅額交易
2020/09/03227.733128.2928.10-293,323-0.87%
2020/09/021227.803728.0627.70-253,138-0.80%
2020/08/31326.63426.5026.75-12,849-0.04%
2020/08/2400.002025.1525.40-202,686-0.74%
2020/08/2000.00224.7524.80-22,643-0.08%
2020/08/171125.3500.0025.40112,5250.44%
2020/08/1400.00024.6024.7502,4620.00%
2020/08/1100.00324.5524.55-32,421-0.12%
2020/08/1000.00124.1524.15-12,370-0.04%
2020/07/281023.4500.0023.35102,2070.45%
2020/07/272023.5000.0023.50202,1910.91%
2020/07/2300.00223.8523.80-22,159-0.09%
2020/07/2200.00523.3523.50-52,127-0.23%
2020/07/2100.00523.0623.00-52,086-0.24%
2020/07/1700.00123.1022.95-12,041-0.05%
2020/07/0200.00323.1523.15-31,954-0.15%
2020/06/3000.00422.3522.40-41,871-0.21%
2020/06/29322.0500.0022.1031,8680.16%
2020/06/24122.0500.0022.1511,8680.05%
2020/06/172022.10222.2022.20181,8820.96%
2020/06/16221.9000.0022.0021,8920.11%
2020/06/1500.00222.1021.90-21,881-0.11%
2020/06/12222.5000.0022.3521,8350.11%
2020/06/11724.327724.3524.30-701,737-4.03%
2020/06/1000.004324.3224.30-431,678-2.56%
2020/06/0800.001524.4524.30-151,676-0.89%
2020/06/0500.002024.3524.30-201,674-1.19%
2020/06/0400.002024.3524.25-201,700-1.18%
2020/06/0300.004024.3824.35-401,728-2.31%
2020/06/02424.2812924.2724.30-1251,747-7.15% 大賣/鉅額交易
2020/06/0100.00224.1024.20-21,825-0.11%
2020/05/28224.1000.0024.1521,8350.11%
2020/05/2700.00424.1024.15-41,857-0.22%
2020/05/2500.00323.7823.90-31,822-0.16%
2020/05/2200.001123.9023.85-111,826-0.60%
2020/05/21123.95223.6023.95-11,816-0.06%
2020/05/1900.00523.4023.50-51,769-0.28%
2020/05/15123.00523.2023.10-41,704-0.23%
2020/05/12123.0000.0022.9511,6910.06%
2020/05/0800.00523.1523.15-51,808-0.28%
2020/05/04122.7000.0022.7011,8020.06%
2020/04/3000.00222.9523.10-21,801-0.11%
2020/04/29122.7000.0022.8011,8150.06%
2020/04/231021.9500.0021.90101,8610.54%
2020/04/171022.151022.1022.1001,8630.00%
2020/04/16522.15122.1522.1041,8660.21%
2020/04/1400.00122.0022.05-11,889-0.05%
2020/04/13221.9500.0021.8521,8910.11%
2020/04/09221.8000.0021.8021,9320.10%
2020/04/0100.00121.8021.50-11,948-0.05%
2020/03/3000.0011.221.4021.50-11.21,954-0.57%
2020/03/2610021.0500.0021.401001,9635.09%
2020/03/251120.60221.0021.3091,9610.46%
2020/03/2400.00120.2020.20-11,933-0.05%
2020/03/232419.5300.0019.60241,9221.25%
2020/03/2014220.0800.0020.001421,9377.33% 大買/鉅額交易
2020/03/198519.62619.4319.40791,9224.11%
2020/03/1829021.7200.0021.302901,86615.54% 大買/鉅額交易
2020/03/1716021.9300.0021.901601,8378.71% 大買/鉅額交易
2020/03/1600.00622.5022.30-61,810-0.33%
2020/03/135121.64522.2022.15461,7642.61%
2020/03/1200.00423.1522.75-41,702-0.23%
2020/03/1100.00223.6023.45-21,674-0.12%
2020/03/10523.00423.2523.2511,6610.06%
2020/03/09123.5500.0023.5011,6280.06%
2020/03/06924.2200.0024.1091,5970.56%
2020/03/05123.90724.2324.35-61,567-0.38%
2020/03/021522.7500.0022.70151,4821.01%
2020/02/26522.30522.4022.5001,5810.00%
2020/02/25522.5000.0022.5051,5920.31%
2020/02/244022.4400.0022.40401,5882.52%
2020/02/171022.501022.5522.5501,6190.00%
2020/02/1100.00022.7022.7001,4630.00%
2020/02/032522.3800.0022.60251,4651.71%
2020/01/313422.4500.0022.55341,4222.39%
2020/01/303022.4300.0022.50301,4042.14%
2020/01/104023.1400.0023.15401,4342.79%
2020/01/0900.000.323.1023.15-0.31,431-0.02%
2020/01/084023.1000.0023.10401,4372.78%
2020/01/0600.00123.1523.25-11,403-0.07%
2019/12/273022.7500.0022.95301,3252.26%
2019/12/259022.7300.0022.90901,3036.91%
2019/12/242922.7500.0022.90291,2932.24%
2019/12/236022.6500.0022.70601,2614.76%
2019/12/208022.8900.0022.70801,2476.41%
2019/12/195022.9700.0023.00501,2114.13%
2019/12/184722.9700.0023.05471,1963.93%
2019/12/1700.00122.9022.95-11,185-0.08%
2019/12/10122.50022.4022.4011,1260.09%
2019/12/051522.63322.5522.65121,1491.04%
2019/11/26322.4000.0022.5031,0980.27%
2019/11/21121.7000.0021.5519720.10%
2019/11/1200.00321.5521.55-3988-0.30%
2019/11/11221.6500.0021.5029950.20%
2019/11/08421.7300.0021.7549960.40%
2019/11/06221.6000.0021.7521,0050.20%
2019/10/3000.001021.5021.50-101,071-0.93%
2019/10/291021.4000.0021.40101,0860.92%
2019/10/23121.6500.0021.3511,1160.09%
2019/10/1400.00521.5521.50-51,048-0.48%
2019/09/1700.001021.2521.25-101,198-0.83%
2019/09/161021.1000.0021.15101,2290.81%
2019/09/111021.002021.1521.10-101,260-0.79%
2019/09/0600.001021.1521.25-101,236-0.81%
2019/09/0300.001020.9020.90-101,226-0.82%
2019/08/296020.6000.0020.55601,1915.04%
2019/08/286020.6800.0020.65601,1795.09%
2019/08/277020.7300.0020.65701,1695.99%
2019/08/26320.7000.0020.7031,1550.26%
2019/08/231020.8000.0020.80101,1490.87%
2019/08/02121.0000.0021.1011,1210.09%
2019/08/01121.4000.0021.3511,1220.09%
2019/07/31221.7000.0021.5521,1170.18%
2019/07/3000.00021.7021.7001,1090.00%
2019/07/251021.551021.5521.6001,1300.00%
2019/07/24121.6000.0021.5511,1240.09%
2019/07/231021.901021.9021.9001,1140.00%
2019/07/1700.001022.2522.05-101,169-0.85%
2019/07/151023.7000.0023.65101,1600.86%
2019/07/1100.00223.7023.70-21,151-0.17%
2019/07/08223.15223.3523.1501,1260.00%
2019/07/04222.8500.0022.9521,1650.17%
2019/06/25523.0500.0023.0551,2120.41%
2019/06/21223.1000.0023.4521,1600.17%
2019/06/20323.1000.0023.1031,1290.27%
2019/06/1800.00522.8022.85-51,133-0.44%
2019/06/1700.00522.8022.85-51,135-0.44%
2019/06/1300.00522.6022.65-51,133-0.44%
2019/06/0400.00222.2522.25-21,137-0.18%
2019/05/28521.8500.0021.8551,1310.44%
2019/05/2300.00122.3522.25-11,101-0.09%
2019/05/0900.005022.4522.15-501,141-4.38%
2019/04/18021.8000.0021.8501,0120.00%
2019/04/155022.05122.1022.00499974.91%
2019/04/1100.00122.1022.15-11,007-0.10%
2019/03/2900.002021.3521.25-20981-2.04%
2019/03/2800.004021.2821.30-401,141-3.50%
2019/03/27821.001621.2021.25-81,160-0.69%
2019/03/2600.00421.1021.05-41,243-0.32%
2019/03/22221.4000.0021.2021,2400.16%
2019/03/21021.45521.2521.45-51,235-0.40%
2019/03/144020.7300.0020.65401,1933.35%
2019/03/133020.6500.0020.65301,1952.51%
2019/03/123720.5300.0020.60371,1973.09%
2019/03/115020.4000.0020.45501,1964.18%
2019/03/0812020.4900.0020.501201,2129.89% 大買/鉅額交易
2019/03/0711520.6300.0020.601151,2089.52% 大買/鉅額交易
2019/03/062020.6000.0020.75201,2071.66%
2019/03/056020.5800.0020.65601,2044.98%
2019/03/043420.481020.6020.65241,2012.00%
2019/02/2600.00220.4020.40-21,198-0.17%
2019/02/222020.2500.0020.25201,2001.67%
2019/02/219020.47120.5520.40891,1907.48%
2019/02/2000.00120.4020.50-11,173-0.09%
2019/02/1500.00119.8019.90-11,117-0.09%
2019/02/13519.851019.9019.95-51,095-0.46%
2019/01/251219.5700.0019.50121,0541.14%
2019/01/2400.00119.3019.75-11,044-0.10%
2019/01/165019.0000.0019.05501,0464.78%
2019/01/155018.9500.0019.05501,0564.73%
2019/01/145018.9500.0019.00501,0504.76%
2019/01/115019.0000.0019.05501,0774.64%
2019/01/1010019.0300.0019.001001,0689.36%
2019/01/0711018.7300.0018.851101,06210.35% 大買/鉅額交易
2019/01/0415418.78818.7518.651461,05213.87% 大買/鉅額交易
2019/01/025018.8500.0018.90501,0584.72%
2018/12/276118.8500.0018.85611,0735.68%
2018/12/269518.7700.0018.85951,0688.89%
2018/12/2514018.8300.0018.851401,06013.20% 大買/鉅額交易
2018/12/2410118.9700.0018.951011,0459.66% 大買/鉅額交易
2018/12/22519.0000.0019.0551,0480.48%
2018/12/21118.8000.0018.8511,0650.09%
2018/12/19219.50119.4519.6019110.11%
2018/12/14120.6500.0020.7518420.12%
2018/12/131220.662020.7020.70-8852-0.94%
2018/12/12120.6500.0020.8018530.12%
2018/12/103020.6200.0020.65308553.51%
2018/12/07120.7000.0020.8518580.12%
2018/12/066020.7000.0020.75608606.97%
2018/12/0400.00121.0021.00-1855-0.12%
2018/12/031020.9000.0020.95108521.17%
2018/11/301220.8600.0020.90128351.44%
2018/11/296520.9500.0020.95658357.78%
2018/11/28520.6500.0021.0058300.60%
2018/11/235020.7900.0020.75508226.08%
2018/11/228020.9400.0020.85808289.66%
2018/11/191021.0000.0021.00108301.20%
2018/11/15120.5000.0020.6018260.12%
2018/11/13120.7000.0020.7018190.12%
2018/11/12120.8500.0021.0018190.12%
2018/11/08521.0000.0021.1058370.60%
2018/11/07121.0000.0021.0018560.12%
2018/11/05221.0300.0020.9028620.23%
2018/11/01120.8500.0020.9018520.12%
2018/10/31720.9200.0020.9578520.82%
2018/10/30620.5500.0020.8068580.70%
2018/10/291620.5000.0020.60168641.85%
2018/10/261620.8300.0020.85168661.85%
2018/10/251920.8300.0020.95198682.19%
2018/10/241621.1300.0021.10168691.84%
2018/10/234721.3400.0021.35478635.45%
2018/10/221621.6100.0021.60168591.86%
2018/10/191621.7300.0021.35168661.85%
2018/10/181621.9500.0022.00168401.90%
2018/10/171622.1500.0022.00168451.89%
2018/10/161621.9700.0022.10168461.89%
2018/10/151621.9500.0022.10168481.89%
2018/10/121622.0800.0022.10168461.89%
2018/10/114322.1700.0022.05438445.09%
2018/10/0800.00123.0023.10-1810-0.12%
2018/10/05622.6000.0022.8568070.74%
2018/09/281123.6000.0023.70117791.41%
2018/09/261022.7300.0022.80107271.37%
2018/09/25222.8000.0022.9027500.27%
2018/09/211622.6200.0022.65167492.13%
2018/09/201322.6000.0022.60137831.66%
2018/09/18122.5500.0022.6519550.10%
2018/09/171322.5000.0022.55139861.32%
2018/09/141322.4300.0022.50131,0021.30%
2018/09/13822.35022.6022.6081,0170.79%
2018/09/121322.13122.1522.15121,0301.16%
2018/09/111322.15122.1522.15121,0511.14%
2018/09/101322.2000.0022.25131,0591.23%
2018/09/071322.4500.0022.35131,0731.21%
2018/09/06522.5500.0022.6051,0850.46%
2018/09/051022.6500.0022.65101,0910.92%
2018/09/04522.5500.0022.6551,0950.46%
2018/09/03522.5500.0022.5551,1010.45%
2018/08/311022.5500.0022.60101,1080.90%
2018/08/301022.5300.0022.60101,1140.90%
2018/08/291022.6000.0022.60101,1170.89%
2018/08/281022.5800.0022.60101,1140.90%
2018/08/271322.4200.0022.45131,1261.15%
2018/08/241322.4200.0022.35131,1531.13%
2018/08/231322.5400.0022.60131,1881.09%
2018/08/221322.4000.0022.35131,2011.08%
2018/08/211322.2500.0022.20131,2091.08%
2018/08/201322.1500.0022.15131,2221.06%
2018/08/171322.1000.0022.10131,2411.05%
2018/08/161322.0800.0022.15131,2551.04%
2018/08/151322.3700.0022.25131,2551.04%
2018/08/141422.5400.0022.45141,2481.12%
2018/08/131022.8000.0022.70101,2360.81%
2018/08/101022.9000.0022.90101,2360.81%
2018/08/091022.9000.0022.90101,2440.80%
2018/08/081022.90122.9022.9091,2640.71%
2018/08/071022.7500.0022.80101,2660.79%
2018/08/061022.6800.0022.55101,2880.78%
2018/08/031022.7000.0022.75101,2950.77%
2018/08/021022.6800.0022.65101,2910.77%
2018/08/011022.90122.9022.8591,2820.70%
2018/07/31522.6000.0022.9051,2770.39%
2018/07/301022.6000.0022.70101,2840.78%
2018/07/271022.6000.0022.70101,3120.76%
2018/07/261022.5500.0022.55101,3300.75%
2018/07/251122.3500.0022.35111,3490.81%
2018/07/24722.2000.0022.3571,3720.51%
2018/07/231222.1200.0022.05121,3750.87%
2018/07/201222.1800.0022.15121,3800.87%
2018/07/191222.4300.0022.30121,3810.87%
2018/07/181222.1500.0022.60121,3760.87%
2018/07/17621.9500.0022.0561,3720.44%
2018/07/16721.9000.0021.9571,3760.51%
2018/07/131221.7200.0021.85121,3740.87%
2018/07/121221.6800.0021.80121,3770.87%
2018/07/111321.6000.0021.70131,3780.94%
2018/07/101221.6300.0021.55121,3770.87%
2018/07/091221.6900.0021.65121,3630.88%
2018/07/063221.6500.0021.70321,3572.36%
2018/07/051421.6900.0021.65141,3531.03%
2018/07/043221.8600.0021.95321,3562.36%
2018/07/031322.3400.0021.90131,3480.96%
2018/07/023022.5400.0022.45301,3302.26%
2018/06/26523.8000.0023.8051,1210.45%
2018/06/25124.0000.0023.9011,0930.09%
2018/06/2210023.9500.0023.901001,0869.20%
2018/06/216023.9300.0023.90601,0755.58%
2018/06/201623.90123.9523.95151,0681.40%
2018/06/191423.9400.0023.90141,0471.34%
2018/06/151024.0000.0024.00101,0540.95%
2018/06/0600.00024.2524.2501,0750.00%
2018/05/25824.1000.0024.1081,0320.77%
2018/05/2400.00024.1524.1001,0200.00%
2018/05/23324.3000.0024.2531,0140.30%
2018/05/21024.35124.4524.40-11,020-0.10%
2018/05/16124.4500.0024.4011,0210.10%
2018/04/23024.7500.0024.7001,0260.00%
2018/04/16024.6000.0024.8001,3460.00%
2018/04/09025.2000.0025.2001,6240.00%
2018/04/02425.2500.0025.2541,6700.24%
2018/03/3100.00225.1025.10-21,749-0.11%
2018/03/302.324.7000.0024.752.31,8670.12%
2018/03/29024.5500.0024.5501,9460.00%
2018/03/28025.0000.0024.6001,9550.00%
2018/03/27025.4000.0024.5501,9810.00%
2018/03/26024.5000.0024.3001,9880.00%
2018/03/23024.2500.0024.0501,9870.00%
2018/03/22024.1000.0024.1001,9830.00%
2018/03/19024.3000.0024.3001,9420.00%
2018/03/16024.6000.0024.6501,9360.00%
2018/03/13324.5000.0024.6031,8870.16%
2018/02/23225.4500.0025.3521,7880.11%
2018/02/2200.00025.2525.3501,7850.00%
2018/02/08525.1000.0025.1551,7810.28%
2018/02/0700.00325.0025.00-31,793-0.17%
2018/02/02126.1500.0026.1011,7550.06%
2018/01/23126.7000.0026.3011,7600.06%
2018/01/18526.4500.0026.8551,7110.29%
2018/01/17326.30326.7026.5501,7010.00%
2018/01/1200.00227.4327.65-21,621-0.12%
2018/01/111027.45127.5527.5091,5880.57%
2018/01/10826.86827.3627.3501,5270.00%
2018/01/0300.0022.326.0926.00-22.31,195-1.87%
2018/01/02225.5500.0026.0021,1160.18%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音