旺宏 (2337)-國票券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▲0.55
漲幅
+2.09%
成交量
9,211張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	23.3	26.96	2.5	26.75	26.90	20.8	7,911	0.26%
2024/05/09	2	26.60	0.7	26.79	26.35	1.3	7,925	0.02%
2024/05/08	10.2	26.85	14.9	26.82	27.00	-4.8	8,133	-0.06%
2024/05/07	11.9	27.10	1.4	27.10	26.95	10.6	8,291	0.13%
2024/05/06	1.4	27.07	10.2	27.11	26.90	-8.8	8,446	-0.10%
2024/05/03	9.2	27.23	6	27.40	27.20	3.2	8,393	0.04%
2024/05/02	9	26.56	28.2	26.80	26.70	-19.2	8,243	-0.23%
2024/04/30	19.5	27.20	30.9	27.45	27.60	-11.4	8,089	-0.14%
2024/04/29	19.6	26.36	15	26.44	26.80	4.6	7,989	0.06%
2024/04/26	1	25.85	0.7	26.00	26.00	0.3	7,924	0.00%
2024/04/25	0.7	26.05	8	25.98	25.85	-7.3	7,913	-0.09%
2024/04/24	9	26.03	0	0.00	26.20	9	7,921	0.11%
2024/04/23	12	26.13	3.5	26.07	25.95	8.5	7,953	0.11%
2024/04/22	6.5	25.98	6.1	26.04	26.10	0.4	7,958	0.00%
2024/04/19	52.4	25.55	112	25.62	25.95	-59.7	7,918	-0.75%	大賣/
2024/04/18	30	26.15	1.4	26.35	26.25	28.6	7,690	0.37%
2024/04/17	21	26.45	1.9	26.44	26.40	19.1	7,584	0.25%
2024/04/16	23	26.22	95	26.16	26.30	-72	7,568	-0.95%
2024/04/15	0	0.00	49.1	26.78	26.70	-49.1	7,433	-0.66%
2024/04/12	2	27.15	70.3	27.02	26.90	-68.3	7,434	-0.92%
2024/04/11	4	27.33	34.5	27.67	27.40	-30.5	7,392	-0.41%
2024/04/10	24.4	28.03	12.5	27.73	27.85	11.9	7,418	0.16%
2024/04/09	12	27.79	10.5	27.67	27.85	1.5	7,498	0.02%
2024/04/08	108.7	27.77	23	27.66	27.80	85.7	7,571	1.13%	大買/
2024/04/03	2	27.15	0	0.00	27.15	2	7,495	0.03%
2024/04/02	20	27.60	7.1	27.37	27.45	12.9	7,836	0.17%
2024/04/01	83.5	27.23	1.7	27.36	27.30	81.7	8,270	0.99%
2024/03/29	29.7	26.75	0	26.80	26.70	29.7	8,324	0.36%
2024/03/28	5	26.80	1.1	26.82	26.65	3.9	8,420	0.05%
2024/03/27	3.1	26.77	1.1	26.74	26.70	2	8,589	0.02%
2024/03/26	22.9	26.94	1	27.00	26.75	21.9	8,627	0.25%
2024/03/25	12.1	27.00	12.2	27.09	26.85	-0.1	8,637	0.00%
2024/03/22	36.2	27.64	2.8	27.50	27.45	33.4	8,571	0.39%
2024/03/21	17.8	27.31	11	27.19	27.05	6.8	8,614	0.08%
2024/03/20	0	0.00	13.2	26.65	26.45	-13.2	9,095	-0.14%
2024/03/19	2.2	26.96	3	26.95	26.60	-0.8	9,163	-0.01%
2024/03/18	32	26.66	0	0.00	26.70	32	9,172	0.35%
2024/03/15	1	26.80	16	26.82	26.75	-15	9,207	-0.16%
2024/03/14	32	26.85	16	26.84	26.70	16	9,154	0.17%
2024/03/13	4	27.08	6	27.70	26.95	-2	9,221	-0.02%
2024/03/12	0	0.00	1.7	27.54	27.55	-1.7	9,136	-0.02%
2024/03/11	2.8	27.44	1.6	27.60	27.45	1.2	9,130	0.01%
2024/03/08	9.6	27.52	2	27.53	27.25	7.6	9,152	0.08%
2024/03/07	3	27.45	14.4	28.08	27.30	-11.4	9,083	-0.13%
2024/03/06	1	27.80	1	27.75	27.80	0	8,990	0.00%
2024/03/05	1	28.00	3	28.35	27.90	-2	9,049	-0.02%
2024/03/04	3	28.63	3	28.53	28.35	0	8,974	0.00%
2024/03/01	40	28.25	10	28.20	28.20	30	8,982	0.33%
2024/02/29	7	28.29	2	28.30	28.45	5	9,007	0.06%
2024/02/27	2	28.13	0.2	28.20	28.20	1.8	9,010	0.02%
2024/02/26	18.1	28.28	0	0.00	28.25	18.1	9,039	0.20%
2024/02/23	6	28.95	4.2	29.13	28.70	1.8	8,962	0.02%
2024/02/22	5.2	29.04	3	29.00	29.00	2.2	8,985	0.02%
2024/02/21	5	28.58	0	0.00	28.75	5	9,028	0.06%
2024/02/20	2	28.83	0.3	29.05	28.75	1.7	8,984	0.02%
2024/02/19	9.3	29.18	2	29.12	29.15	7.3	8,964	0.08%
2024/02/16	57	28.90	1.3	28.88	29.00	55.7	9,145	0.61%
2024/02/15	59.8	28.64	1.7	28.70	28.55	58	9,072	0.64%
2024/02/05	28	28.55	0	0.00	28.50	28	9,041	0.31%
2024/02/02	9.1	28.53	0	28.70	28.70	9	8,916	0.10%
2024/02/01	22	28.74	4	28.83	28.90	18	8,877	0.20%
2024/01/31	45.2	29.04	5	29.12	29.20	40.2	8,856	0.45%
2024/01/30	15	28.94	53.4	28.98	28.85	-38.4	8,622	-0.44%
2024/01/29	14	29.71	378.5	29.82	29.50	-364.5	8,505	-4.29%	大賣/鉅額交易
2024/01/26	188.2	30.26	4	30.55	30.55	184.2	8,362	2.20%	大買/鉅額交易
2024/01/25	0	0.00	0.3	30.40	30.00	-0.3	8,392	0.00%
2024/01/24	1.3	30.15	5.4	30.40	30.10	-4.1	8,571	-0.05%
2024/01/23	6.1	30.37	3.4	30.09	30.30	2.7	8,771	0.03%
2024/01/22	7	30.06	4.1	30.05	30.05	2.9	8,976	0.03%
2024/01/19	17.6	29.62	1.7	29.61	29.70	15.9	9,187	0.17%
2024/01/18	20.7	29.06	1.6	29.23	29.00	19.2	9,432	0.20%
2024/01/17	4.6	29.31	2.4	29.31	29.00	2.2	9,939	0.02%
2024/01/16	7	29.90	7.2	29.95	29.90	-0.2	9,842	0.00%
2024/01/15	3.1	30.31	0.8	30.44	30.30	2.3	9,776	0.02%
2024/01/12	1.8	30.38	11.3	30.48	30.35	-9.6	9,742	-0.10%
2024/01/11	0.4	30.26	3	30.21	30.25	-2.6	9,743	-0.03%
2024/01/10	2.1	30.05	109	30.09	30.05	-106.9	9,821	-1.09%	大賣/鉅額交易
2024/01/09	2	30.85	21.7	30.85	30.25	-19.7	9,804	-0.20%
2024/01/08	2.7	30.75	2.1	30.90	30.80	0.6	9,797	0.01%
2024/01/05	2.3	31.37	1.3	31.60	31.05	1	9,731	0.01%
2024/01/04	3.3	31.10	65.3	31.04	31.20	-62	9,709	-0.64%
2024/01/03	7.3	31.05	100.2	30.91	31.40	-92.9	9,712	-0.96%
2024/01/02	2.5	31.55	14.5	31.77	31.40	-12	9,609	-0.12%
2023/12/29	5.5	31.36	82.9	31.38	31.35	-77.4	9,543	-0.81%
2023/12/28	89	32.15	28.6	31.93	31.75	60.4	9,501	0.64%
2023/12/27	163.6	31.83	30.6	31.83	31.95	133	9,258	1.44%	大買/鉅額交易
2023/12/26	12.6	30.75	15.2	30.80	30.90	-2.5	8,859	-0.03%
2023/12/25	7.2	30.51	10.3	30.30	30.50	-3.1	8,822	-0.04%
2023/12/22	20.4	30.87	4	30.56	30.35	16.3	8,903	0.18%
2023/12/21	179	30.16	22.8	30.11	30.30	156.2	8,825	1.77%	大買/鉅額交易
2023/12/20	6.9	29.87	2.9	29.95	30.05	3.9	8,797	0.04%
2023/12/19	3.9	29.38	1.8	29.63	29.45	2.1	8,821	0.02%
2023/12/18	7.8	30.08	10.8	30.02	29.90	-3.1	8,813	-0.03%
2023/12/15	105.4	30.69	157.8	30.24	30.10	-52.4	8,705	-0.60%	大買/大賣/
2023/12/14	6.8	29.24	12	29.26	29.20	-5.3	8,193	-0.06%
2023/12/13	6.8	28.73	5.9	28.86	29.00	0.9	8,199	0.01%
2023/12/12	10	28.65	1	28.50	28.90	9	8,572	0.10%
2023/12/11	1	28.35	7.7	28.34	28.35	-6.7	8,645	-0.08%
2023/12/08	5.7	28.14	15.5	28.41	28.45	-9.7	8,713	-0.11%
2023/12/07	0.5	28.85	0	0.00	28.45	0.5	8,691	0.01%
2023/12/06	2	28.65	2	28.55	28.50	0	8,808	0.00%
2023/12/05	0	0.00	14	28.65	28.65	-14	8,963	-0.16%
2023/12/04	0	29.05	0	0.00	29.00	0	9,215	0.00%
2023/12/01	0	28.80	0	0.00	28.70	0	9,312	0.00%
2023/11/30	10	28.80	1.1	29.00	28.80	8.9	9,486	0.09%
2023/11/29	1.1	28.77	1.2	28.87	28.85	-0.1	9,548	0.00%
2023/11/28	1.2	28.55	1	28.50	28.65	0.2	9,959	0.00%
2023/11/24	3	28.67	0.4	28.92	28.70	2.6	13,318	0.02%
2023/11/22	0	28.50	3	28.40	28.40	-3	13,447	-0.02%
2023/11/21	9	28.71	1.1	28.75	28.65	7.9	13,455	0.06%
2023/11/20	1.9	28.73	4	28.76	28.70	-2.2	13,469	-0.02%
2023/11/17	85	28.39	0	0.00	28.40	85	13,484	0.63%
2023/11/16	13	28.30	10	28.30	28.35	3	13,492	0.02%
2023/11/15	31.8	28.44	13	28.16	28.35	18.8	13,464	0.14%
2023/11/14	0	0.00	10	27.70	27.80	-10	13,269	-0.08%
2023/11/13	48	27.83	1	27.90	27.55	47	13,298	0.35%
2023/11/10	16	27.50	1	27.55	27.45	15	13,308	0.11%
2023/11/09	20.3	27.45	0	0.00	27.40	20.3	13,340	0.15%
2023/11/08	4	27.71	24	27.73	27.70	-20	13,345	-0.15%
2023/11/07	1	28.15	1.1	28.16	28.15	-0.1	13,257	0.00%
2023/11/06	0.1	28.10	7	28.15	28.30	-6.9	13,266	-0.05%
2023/11/03	26	27.92	5	28.01	27.85	21	13,249	0.16%
2023/11/02	3	27.72	6.2	27.83	27.95	-3.2	13,294	-0.02%
2023/11/01	8	27.12	3	27.12	27.40	5	13,205	0.04%
2023/10/31	36	27.33	0.8	27.80	27.00	35.2	13,095	0.27%
2023/10/30	45.8	27.60	2	28.30	27.75	43.8	12,958	0.34%
2023/10/27	38	28.48	0	0.00	28.50	38	12,743	0.30%
2023/10/26	70.3	28.88	0.6	29.20	28.65	69.7	12,618	0.55%
2023/10/25	67.7	29.98	8.2	29.77	29.65	59.5	12,433	0.48%
2023/10/24	5.8	32.53	11.5	32.79	32.40	-5.7	11,974	-0.05%
2023/10/23	3.7	32.70	37.9	32.69	32.70	-34.2	12,173	-0.28%
2023/10/20	13.8	32.53	8.7	32.45	32.65	5.1	12,192	0.04%
2023/10/19	16	32.35	4.2	32.67	32.80	11.8	12,218	0.10%
2023/10/18	0.2	32.19	54.2	32.28	32.20	-54	12,263	-0.44%
2023/10/17	7.2	32.63	4.4	32.68	32.45	2.8	12,239	0.02%
2023/10/16	11	32.32	72	32.41	32.25	-61	12,306	-0.50%
2023/10/13	9.9	32.70	38.6	32.68	32.90	-28.8	12,388	-0.23%
2023/10/12	8.6	32.56	7.8	32.68	32.80	0.8	12,441	0.01%
2023/10/11	8.1	32.71	6.2	32.77	32.75	1.9	12,422	0.02%
2023/10/06	5.4	32.40	1.9	32.58	32.70	3.5	12,391	0.03%
2023/10/05	4.9	32.40	12.5	32.44	32.35	-7.6	12,369	-0.06%
2023/10/04	19	31.74	10.7	31.72	31.65	8.3	12,303	0.07%
2023/10/03	5.7	32.33	8	32.29	32.20	-2.3	12,316	-0.02%
2023/10/02	18	31.56	26.1	31.74	31.70	-8.1	12,245	-0.07%
2023/09/28	31.2	31.83	128.6	31.79	31.65	-97.4	12,136	-0.80%	大賣/
2023/09/27	15.5	31.95	393.7	31.93	32.05	-378.2	12,051	-3.14%	大賣/鉅額交易
2023/09/26	16.1	33.06	2	33.47	32.75	14.1	11,911	0.12%
2023/09/25	2	33.64	10.3	33.84	33.80	-8.3	11,826	-0.07%
2023/09/22	10.3	32.70	171.7	32.79	33.30	-161.5	11,784	-1.37%	大賣/鉅額交易
2023/09/21	2.7	33.74	6.5	33.63	33.55	-3.8	11,775	-0.03%
2023/09/20	12.5	34.04	0	0.00	34.05	12.5	11,774	0.11%
2023/09/19	5	34.41	2.4	34.57	34.35	2.6	11,771	0.02%
2023/09/18	8.4	34.80	4.6	34.82	34.70	3.8	12,092	0.03%
2023/09/15	8.6	34.67	251.8	34.75	35.00	-243.2	12,366	-1.97%	大賣/鉅額交易
2023/09/14	387.1	34.58	9.5	34.53	34.35	377.6	12,650	2.98%	大買/鉅額交易
2023/09/13	118.2	34.21	4.6	34.21	34.15	113.6	13,280	0.86%	大買/鉅額交易
2023/09/12	101.7	34.17	5.8	34.03	34.00	95.9	14,031	0.68%	大買/
2023/09/11	17.8	34.10	12.9	34.19	33.75	5	14,181	0.04%
2023/09/08	55.4	34.46	36.1	34.47	34.55	19.3	14,275	0.14%
2023/09/07	9.6	34.51	26.3	34.57	34.35	-16.7	14,250	-0.12%
2023/09/06	1.3	33.93	64.7	33.86	33.95	-63.5	14,042	-0.45%
2023/09/05	6.7	33.73	3.7	33.98	33.85	3.1	14,043	0.02%
2023/09/04	26.7	33.39	7	33.45	33.50	19.7	14,070	0.14%
2023/09/01	51	33.51	51.1	33.41	33.20	-0.1	14,047	0.00%
2023/08/31	67.7	34.62	236.5	34.20	33.70	-168.8	13,780	-1.22%	大賣/鉅額交易
2023/08/30	252.4	34.61	162.5	34.86	34.75	89.9	12,862	0.70%	大買/大賣/
2023/08/29	159.8	32.23	4.3	31.90	32.35	155.5	10,765	1.44%	大買/鉅額交易
2023/08/28	1	31.36	2.9	31.23	31.15	-1.9	10,635	-0.02%
2023/08/25	2.3	31.01	0.1	30.98	30.95	2.2	10,695	0.02%
2023/08/24	7.3	31.08	13.3	31.33	31.15	-6	10,738	-0.06%
2023/08/23	2.3	30.97	2.5	31.12	31.20	-0.2	10,762	0.00%
2023/08/22	8.5	30.30	1.6	30.44	30.20	6.9	10,770	0.06%
2023/08/21	10.5	30.21	0.2	30.44	30.35	10.3	10,745	0.10%
2023/08/18	0.2	30.40	0.5	30.43	30.15	-0.3	10,788	0.00%
2023/08/17	1.5	30.23	3.9	30.36	30.35	-2.5	10,883	-0.02%
2023/08/16	3	30.05	0	0.00	30.05	3	10,881	0.03%
2023/08/15	5	30.45	0	0.00	30.35	5	10,912	0.05%
2023/08/14	13	30.07	14.9	30.05	30.15	-1.9	11,020	-0.02%
2023/08/11	1	30.50	0.1	30.45	30.45	0.9	11,021	0.01%
2023/08/10	7.1	30.57	0.2	30.80	30.45	6.9	11,098	0.06%
2023/08/09	3.2	30.91	0	31.10	30.90	3.2	11,168	0.03%
2023/08/08	6	31.22	1	31.25	30.95	5	11,212	0.04%
2023/08/07	2	31.60	4.8	31.89	31.65	-2.8	11,158	-0.03%
2023/08/04	3.6	31.60	1.8	31.74	31.90	1.8	11,177	0.02%
2023/08/02	10	31.24	2.7	31.42	31.20	7.3	11,256	0.06%
2023/08/01	1	31.48	5.5	31.62	31.80	-4.5	11,198	-0.04%
2023/07/31	10.2	31.40	2.6	31.62	31.20	7.7	11,221	0.07%
2023/07/28	6.7	31.12	6	31.16	31.15	0.7	11,173	0.01%
2023/07/27	21	30.34	5.5	30.61	30.60	15.5	11,179	0.14%
2023/07/26	30	30.05	2	30.43	30.10	28	11,116	0.25%
2023/07/25	13	31.09	4	31.00	31.00	8.9	10,987	0.08%
2023/07/24	6	30.93	0	0.00	30.70	6	11,174	0.05%
2023/07/20	21	31.59	0.7	31.82	31.35	20.3	11,807	0.17%
2023/07/19	5.4	32.18	0	31.90	31.80	5.3	11,890	0.04%
2023/07/18	1	32.20	3.8	32.37	32.15	-2.8	11,929	-0.02%
2023/07/17	3.8	32.20	35	32.04	32.50	-31.2	11,840	-0.26%
2023/07/14	1	32.20	1	32.20	32.15	0	11,822	0.00%
2023/07/13	5	32.23	18.7	32.17	32.05	-13.7	11,852	-0.12%
2023/07/12	3	31.98	1.1	32.10	31.85	1.9	11,829	0.02%
2023/07/11	1.5	31.93	11.7	31.99	31.95	-10.2	11,816	-0.09%
2023/07/10	2	31.88	13.1	31.86	31.80	-11.1	11,877	-0.09%
2023/07/07	7.7	32.06	2	32.20	32.25	5.7	11,850	0.05%
2023/07/06	12	32.40	11.2	32.54	32.35	0.8	11,904	0.01%
2023/07/05	1.2	32.54	3	32.52	32.50	-1.8	11,947	-0.01%
2023/07/04	8.4	32.39	0	0.00	32.25	8.4	12,065	0.07%
2023/07/03	8	32.59	4	32.50	32.50	4	12,168	0.03%
2023/06/30	0	0.00	1	32.75	32.70	-1	12,558	-0.01%
2023/06/29	10	33.05	16	32.74	32.70	-6	12,708	-0.05%
2023/06/28	10	32.59	0.1	32.85	32.40	9.9	12,606	0.08%
2023/06/27	4	32.55	45.8	32.74	32.75	-41.8	12,610	-0.33%
2023/06/26	14	32.31	2.6	32.69	32.85	11.4	12,530	0.09%
2023/06/21	14.1	32.26	71.9	32.33	32.25	-57.9	12,162	-0.48%
2023/06/20	6.1	32.74	0	0.00	32.60	6.1	11,776	0.05%
2023/06/19	83.7	34.98	12	35.14	34.90	71.7	11,043	0.65%
2023/06/16	153	34.64	36.5	34.46	34.85	116.5	10,242	1.14%	大買/鉅額交易
2023/06/15	17.5	33.97	10	33.90	33.90	7.5	9,409	0.08%
2023/06/14	14.2	33.64	12	33.44	33.60	2.2	9,278	0.02%
2023/06/13	7	32.77	17	32.81	32.80	-10	9,067	-0.11%
2023/06/12	5	32.45	2	32.35	32.40	3	8,934	0.03%
2023/06/09	4	32.16	17	32.08	32.10	-13	8,861	-0.15%
2023/06/08	17	32.39	4	32.35	32.30	13	8,748	0.15%
2023/06/07	14	33.14	0	0.00	33.00	14	8,599	0.16%
2023/06/06	0	0.00	6	33.49	33.30	-6	8,500	-0.07%
2023/06/05	19	33.42	2	33.63	33.40	17	8,386	0.20%
2023/06/02	17	34.00	1	33.90	33.85	16	8,263	0.19%
2023/06/01	26	33.51	11.9	33.64	33.65	14.1	8,137	0.17%
2023/05/31	11.9	33.29	2	33.40	33.30	9.9	8,351	0.12%
2023/05/30	6	33.16	0	0.00	33.10	6	8,342	0.07%
2023/05/29	1	33.40	0.5	33.50	33.40	0.5	8,334	0.01%
2023/05/26	7	33.07	0.1	33.05	32.95	7	8,319	0.08%
2023/05/25	0	0.00	1	32.85	32.90	-1	8,254	-0.01%
2023/05/24	3	32.83	0	0.00	32.90	3	8,261	0.04%
2023/05/23	12	32.85	3	32.87	32.80	9	8,222	0.11%
2023/05/22	0.1	32.90	0	0.00	32.70	0.1	8,125	0.00%
2023/05/19	0	0.00	1	32.80	32.80	-1	8,091	-0.01%
2023/05/18	0	0.00	2	32.85	32.90	-2	8,088	-0.02%
2023/05/17	1	32.15	2	32.30	32.20	-1	8,181	-0.01%
2023/05/16	1	32.30	0	32.50	32.05	1	8,164	0.01%
2023/05/15	0	32.35	4	32.60	32.45	-4	8,088	-0.05%
2023/05/12	3	32.10	16.7	32.29	31.90	-13.7	8,018	-0.17%
2023/05/11	3	32.10	16.7	32.29	31.85	-13.7	7,930	-0.17%
2023/05/10	3.1	32.32	0	0.00	32.30	3.1	7,880	0.04%
2023/05/09	0	32.63	4	33.00	32.65	-4	7,843	-0.05%
2023/05/08	1	32.60	1	32.60	32.50	0	7,753	0.00%
2023/05/04	11	32.30	2	32.43	32.60	9	8,158	0.11%
2023/05/03	5.1	32.17	20.1	32.20	32.20	-15	8,107	-0.19%
2023/05/02	6	32.82	24	32.42	32.80	-18	8,114	-0.22%
2023/04/28	1	32.30	4	32.30	32.20	-3	8,245	-0.04%
2023/04/27	82.8	32.40	1	32.30	32.50	81.8	8,149	1.00%
2023/04/26	23.1	31.72	2	31.95	31.80	21.1	7,934	0.27%
2023/04/25	40.1	33.19	37.1	33.16	33.20	2.9	7,548	0.04%
2023/04/24	5.1	34.29	0	0.00	34.25	5.1	7,196	0.07%
2023/04/21	8	33.69	32.9	33.74	33.70	-24.8	7,057	-0.35%
2023/04/20	1	34.20	1	34.25	34.10	0	6,969	0.00%
2023/04/19	5.2	34.11	1	34.25	33.95	4.2	7,030	0.06%
2023/04/18	0	0.00	3	34.55	34.30	-3	6,999	-0.04%
2023/04/17	10	34.58	12	34.55	34.70	-2	7,015	-0.03%
2023/04/13	6.2	34.74	0	0.00	34.65	6.2	6,962	0.09%
2023/04/12	2	34.98	1.1	35.24	35.20	0.9	6,934	0.01%
2023/04/11	71	35.35	5	35.32	35.15	66	6,956	0.95%
2023/04/10	4	34.94	2.6	35.07	34.85	1.4	6,928	0.02%
2023/04/07	33.1	35.15	11	35.14	35.15	22.1	6,901	0.32%
2023/04/06	7	34.40	3.8	34.38	34.35	3.2	6,843	0.05%
2023/03/31	17	35.46	25.5	35.50	35.05	-8.5	6,913	-0.12%
2023/03/30	2.5	34.50	16.6	34.75	34.75	-14.1	6,823	-0.21%
2023/03/29	1.1	34.06	0	0.00	33.70	1.1	7,160	0.02%
2023/03/28	1	33.85	1	33.90	33.90	0	7,666	0.00%
2023/03/27	3	34.58	0.6	34.68	34.70	2.4	8,103	0.03%
2023/03/24	2.6	34.48	15	34.51	34.70	-12.4	8,582	-0.14%
2023/03/23	0	0.00	1	34.10	34.05	-1	8,562	-0.01%
2023/03/22	2	34.13	0.5	34.30	34.10	1.5	8,649	0.02%
2023/03/21	13.5	34.25	12.3	34.25	34.25	1.2	8,762	0.01%
2023/03/20	0.5	34.20	8.3	34.12	34.25	-7.8	8,885	-0.09%
2023/03/17	1	33.80	3	33.82	33.90	-2	8,980	-0.02%
2023/03/16	8	33.34	0	0.00	33.25	8	9,015	0.09%
2023/03/15	1	33.75	3	33.70	33.60	-2	9,141	-0.02%
2023/03/14	16	33.63	2	33.65	33.55	14	9,395	0.15%
2023/03/13	12	33.68	3	33.65	34.00	9	9,665	0.09%
2023/03/10	23	34.25	0.9	34.60	34.10	22.1	9,766	0.23%
2023/03/09	1.9	34.95	1	35.25	34.80	0.9	9,925	0.01%
2023/03/08	3	34.82	1	34.75	34.90	2	9,992	0.02%
2023/03/07	3	35.27	0	0.00	35.05	3	9,979	0.03%
2023/03/06	9	35.46	3.2	35.71	35.35	5.8	9,939	0.06%
2023/03/03	56.9	35.48	157	35.07	35.75	-100.1	9,930	-1.01%	大賣/
2023/03/02	162	34.76	2	34.75	34.80	160	9,716	1.65%	大買/鉅額交易
2023/03/01	11	33.90	1	34.30	34.30	10	9,791	0.10%
2023/02/24	4	34.51	52.6	34.51	34.45	-48.6	9,864	-0.49%
2023/02/23	3	34.65	0	0.00	34.65	3	9,994	0.03%
2023/02/22	1	34.50	8	34.68	34.60	-7	10,317	-0.07%
2023/02/21	7	35.06	2	35.05	35.05	5	10,363	0.05%
2023/02/20	6	35.29	2.5	35.25	35.20	3.5	10,530	0.03%
2023/02/17	8	35.11	0	35.00	35.05	8	10,622	0.08%
2023/02/16	4	35.15	0	0.00	35.10	4	10,763	0.04%
2023/02/15	16	34.87	50.5	34.31	35.30	-34.5	10,954	-0.31%
2023/02/14	4.5	36.35	81	36.43	36.35	-76.5	10,753	-0.71%
2023/02/13	0	0.00	207.7	35.56	35.60	-207.7	10,786	-1.93%	大賣/鉅額交易
2023/02/10	29.2	36.03	28.8	35.87	35.80	0.4	10,897	0.00%
2023/02/09	22.3	36.54	5.8	36.52	36.40	16.5	11,110	0.15%
2023/02/08	101.8	36.50	1.8	36.58	36.45	99.9	11,197	0.89%	大買/
2023/02/07	91.6	36.23	125	36.30	36.25	-33.4	11,248	-0.30%	大賣/
2023/02/06	1	36.60	46.3	36.40	36.30	-45.3	11,288	-0.40%
2023/02/03	15.2	37.12	20.5	37.32	37.25	-5.3	11,319	-0.05%
2023/02/02	187.4	36.92	13	36.83	37.30	174.4	11,337	1.54%	大買/鉅額交易
2023/02/01	0.2	35.50	4.6	35.59	35.70	-4.4	11,258	-0.04%
2023/01/31	1.8	35.56	0.4	35.54	35.80	1.5	11,369	0.01%
2023/01/30	78.9	35.68	16.1	35.53	35.50	62.8	11,663	0.54%
2023/01/17	0.1	34.45	6	34.60	34.60	-5.9	11,538	-0.05%
2023/01/16	0.7	34.48	101.8	34.44	34.45	-101.1	11,583	-0.87%	大賣/鉅額交易
2023/01/13	0.7	34.86	13.4	34.68	34.50	-12.7	11,592	-0.11%
2023/01/12	36.4	34.93	6.2	34.98	34.95	30.2	11,746	0.26%
2023/01/11	10.6	35.05	0.7	35.03	35.00	9.9	11,887	0.08%
2023/01/10	43.6	35.26	1.8	35.23	35.20	41.9	12,021	0.35%
2023/01/09	145.1	35.13	18.8	34.93	35.20	126.3	12,103	1.04%	大買/鉅額交易
2023/01/06	22.7	34.64	1.1	34.29	34.75	21.5	12,190	0.18%
2023/01/05	0.5	34.71	0.7	34.67	34.20	-0.1	12,214	0.00%
2023/01/04	10.4	34.10	3.5	34.19	34.20	6.9	12,226	0.06%
2023/01/03	2.4	33.98	5.3	34.12	34.25	-2.9	12,334	-0.02%
2022/12/30	1.7	33.92	3.4	34.08	33.75	-1.7	12,373	-0.01%
2022/12/29	1.4	33.65	4	33.95	33.75	-2.6	12,387	-0.02%
2022/12/28	13	33.66	6.4	33.76	33.60	6.6	12,464	0.05%
2022/12/27	4.1	34.47	16.8	34.47	34.30	-12.7	12,501	-0.10%
2022/12/26	3.1	34.39	126.7	34.31	34.20	-123.6	12,507	-0.99%	大賣/鉅額交易
2022/12/23	1.9	34.55	13.1	34.14	35.00	-11.2	12,606	-0.09%
2022/12/22	1	34.80	4	34.80	34.80	-3	12,556	-0.02%
2022/12/21	1	34.35	21.9	34.38	34.85	-20.9	12,271	-0.17%
2022/12/20	5.2	35.16	78.5	35.18	34.75	-73.4	11,820	-0.62%
2022/12/19	10.5	34.95	21.9	34.50	35.20	-11.3	11,406	-0.10%
2022/12/16	0.8	35.30	5.5	35.35	34.85	-4.7	10,910	-0.04%
2022/12/15	1.9	35.31	3.1	35.26	35.25	-1.3	10,491	-0.01%
2022/12/14	34.7	35.30	3	35.32	35.30	31.6	10,477	0.30%
2022/12/13	2	34.83	0.8	34.68	34.75	1.2	10,371	0.01%
2022/12/12	0.8	34.47	3	34.33	34.60	-2.2	10,278	-0.02%
2022/12/08	3	32.82	2	33.65	33.70	1	10,154	0.01%
2022/12/07	13	34.02	3	34.25	33.80	10	10,038	0.10%
2022/12/06	4	35.03	42.3	34.75	34.50	-38.3	9,946	-0.38%
2022/12/05	16.1	36.19	8.3	36.07	35.85	7.8	9,704	0.08%
2022/12/02	5.9	35.68	21.8	35.36	35.15	-15.9	9,532	-0.17%
2022/12/01	11.7	35.33	13.2	35.23	35.15	-1.5	9,418	-0.02%
2022/11/30	1.2	34.11	2	34.28	34.65	-0.8	9,232	-0.01%
2022/11/29	0	0.00	3	33.95	34.20	-3	9,174	-0.03%
2022/11/28	0	0.00	23.4	33.87	33.95	-23.4	9,148	-0.26%
2022/11/25	2	34.35	27.8	34.31	34.20	-25.8	9,103	-0.28%
2022/11/24	5.3	34.79	5.2	34.55	34.75	0.1	9,037	0.00%
2022/11/23	8.7	34.99	9.8	34.83	34.70	-1.1	8,985	-0.01%
2022/11/22	10.2	34.44	11.7	34.47	34.70	-1.5	8,874	-0.02%
2022/11/21	8.3	34.45	7.7	34.57	34.20	0.6	8,870	0.01%
2022/11/18	11.1	34.63	20.7	34.71	34.85	-9.5	8,672	-0.11%
2022/11/17	0.7	33.84	3.1	33.74	33.70	-2.4	8,387	-0.03%
2022/11/16	3.1	33.97	11.3	34.09	34.10	-8.2	8,322	-0.10%
2022/11/15	4.3	33.60	7.3	33.69	33.65	-3	8,156	-0.04%
2022/11/14	13.3	33.50	3.7	33.69	33.75	9.6	8,112	0.12%
2022/11/11	17.8	34.14	46.1	33.84	33.75	-28.3	8,049	-0.35%
2022/11/10	3.2	32.60	3.1	32.66	32.75	0.1	7,906	0.00%
2022/11/09	1.3	32.50	9.2	32.68	32.55	-7.9	7,938	-0.10%
2022/11/08	19.1	32.71	18.9	32.39	32.30	0.2	7,909	0.00%
2022/11/07	75.2	32.62	41.9	32.45	32.90	33.3	7,944	0.42%
2022/11/04	10.7	30.81	7	30.96	31.00	3.7	7,906	0.05%
2022/11/03	3.9	30.41	2.7	30.25	30.55	1.2	8,038	0.01%
2022/11/02	1.4	30.23	7.7	30.31	30.20	-6.4	8,223	-0.08%
2022/11/01	4.9	30.14	21.8	30.11	30.30	-16.9	8,306	-0.20%
2022/10/31	5.8	29.60	6	29.58	29.80	-0.2	8,313	0.00%
2022/10/28	29	29.09	0	29.30	28.70	29	8,218	0.35%
2022/10/27	16	30.06	9.2	30.03	30.00	6.8	7,971	0.09%
2022/10/26	11.2	29.92	112.4	29.86	30.05	-101.2	7,935	-1.27%	大賣/鉅額交易
2022/10/25	9.8	31.91	13.1	31.75	31.60	-3.3	7,657	-0.04%
2022/10/24	12.6	32.43	11	32.57	32.10	1.6	7,702	0.02%
2022/10/21	1.9	32.03	12.7	31.78	31.80	-10.9	7,828	-0.14%
2022/10/20	3	31.45	38.2	31.47	32.15	-35.2	8,356	-0.42%
2022/10/19	8.1	32.44	23.4	32.26	32.00	-15.3	8,243	-0.19%
2022/10/18	4.7	32.84	17.1	32.95	32.95	-12.4	8,149	-0.15%
2022/10/17	8.5	31.97	7.4	31.89	32.60	1.1	8,066	0.01%
2022/10/14	122	32.39	24	32.04	32.45	98	8,042	1.22%	大買/
2022/10/13	9.6	30.93	40.9	30.53	30.55	-31.4	8,064	-0.39%
2022/10/12	18.7	30.77	4.1	31.12	31.45	14.6	8,099	0.18%
2022/10/11	6.6	30.95	89.5	30.61	30.40	-82.9	8,126	-1.02%
2022/10/07	1.8	32.15	71.5	32.03	32.15	-69.7	8,164	-0.85%
2022/10/06	1.2	31.92	109.7	31.89	32.00	-108.5	8,261	-1.31%	大賣/鉅額交易
2022/10/05	74.6	32.56	20.7	32.36	32.50	53.9	8,371	0.64%
2022/10/04	219.1	31.95	1	32.05	32.20	218.1	8,509	2.56%	大買/鉅額交易
2022/10/03	52	30.94	2	31.02	31.00	50	8,488	0.59%
2022/09/30	18.1	30.25	15.1	30.19	31.15	3	8,626	0.03%
2022/09/29	80.1	30.64	24.5	30.36	30.70	55.6	8,552	0.65%
2022/09/28	10.5	29.95	29.5	29.41	29.10	-19	8,756	-0.22%
2022/09/27	7.3	29.81	11.9	29.84	30.00	-4.6	9,027	-0.05%
2022/09/26	18.1	29.85	4.3	30.00	29.65	13.8	9,039	0.15%
2022/09/23	16.3	30.86	87.6	30.94	31.00	-71.4	9,169	-0.78%
2022/09/22	2.5	30.98	2	30.95	30.90	0.5	9,364	0.00%
2022/09/21	6.2	31.23	52	31.40	31.40	-45.8	9,314	-0.49%
2022/09/20	0	0.00	0	31.50	31.30	0	9,265	0.00%
2022/09/19	17	31.33	5.4	31.40	31.25	11.6	9,310	0.13%
2022/09/16	4.4	31.51	34.4	31.36	31.80	-30	9,351	-0.32%
2022/09/15	6.4	31.50	2.1	31.65	31.30	4.4	9,363	0.05%
2022/09/14	0.1	31.15	29.6	30.96	31.35	-29.5	9,520	-0.31%
2022/09/13	12	32.04	11.4	32.02	31.85	0.6	9,571	0.01%
2022/09/12	2.8	32.48	1.1	32.55	32.55	1.7	9,616	0.02%
2022/09/08	232.2	32.03	5.5	31.46	32.25	226.8	9,847	2.30%	大買/鉅額交易
2022/09/07	6.5	30.58	2.6	30.72	30.75	3.9	9,787	0.04%
2022/09/06	1.6	31.40	5.3	31.23	31.00	-3.7	9,815	-0.04%
2022/09/05	11.3	31.75	0.1	32.05	31.70	11.2	9,864	0.11%
2022/09/02	5.2	32.49	3.6	32.65	32.30	1.6	9,928	0.02%
2022/09/01	2.3	32.70	2.7	32.80	32.80	-0.4	9,958	0.00%
2022/08/31	3.9	32.86	5.1	32.70	32.95	-1.2	9,982	-0.01%
2022/08/30	2.1	32.58	0.9	32.71	32.70	1.3	10,206	0.01%
2022/08/29	1	32.50	5.1	32.53	32.60	-4.1	10,220	-0.04%
2022/08/26	12.7	33.47	6.9	33.42	33.40	5.8	10,284	0.06%
2022/08/25	3	32.87	5	32.77	32.90	-2	10,528	-0.02%
2022/08/24	61.1	32.50	47.3	32.83	32.55	13.7	10,570	0.13%
2022/08/23	0.1	32.85	28.6	32.80	32.85	-28.5	10,565	-0.27%
2022/08/22	1	33.16	5.7	33.06	33.15	-4.7	10,657	-0.04%
2022/08/19	53.2	33.36	4.1	33.25	33.30	49.1	10,653	0.46%
2022/08/18	37	32.37	9	32.48	32.70	28	10,592	0.26%
2022/08/17	52	32.81	25.2	32.88	32.80	26.8	10,521	0.25%
2022/08/16	2	33.38	12.9	33.44	33.25	-10.9	10,444	-0.10%
2022/08/15	3.2	33.47	4.3	33.41	33.45	-1.2	10,401	-0.01%
2022/08/12	27.5	33.10	52.4	33.10	33.45	-24.9	10,421	-0.24%
2022/08/11	65.1	32.52	13.1	32.55	32.75	52.1	10,414	0.50%
2022/08/10	31.1	31.41	107.8	31.29	31.15	-76.6	10,279	-0.75%	大賣/
2022/08/09	41.7	32.35	31.3	32.19	32.10	10.4	10,118	0.10%
2022/08/08	7.1	33.19	107.7	33.36	33.50	-100.6	9,930	-1.01%	大賣/
2022/08/05	58.5	32.83	14.3	32.98	33.05	44.2	9,830	0.45%
2022/08/04	17	32.04	4.1	31.86	32.15	12.9	9,796	0.13%
2022/08/03	7.5	32.07	6.1	32.07	32.05	1.4	9,776	0.01%
2022/08/02	3	32.17	11.9	32.25	32.05	-8.9	9,797	-0.09%
2022/08/01	7.5	32.71	4.9	32.66	33.10	2.6	9,756	0.03%
2022/07/29	8	32.83	14.1	32.59	32.65	-6.1	9,732	-0.06%
2022/07/28	24	32.24	10.3	32.40	32.50	13.7	9,759	0.14%
2022/07/27	34.4	32.61	38.8	32.52	32.85	-4.4	9,603	-0.05%
2022/07/26	45.3	31.58	10.5	31.74	31.55	34.8	9,139	0.38%
2022/07/25	3.8	32.08	6.3	32.17	32.20	-2.5	9,287	-0.03%
2022/07/22	5	32.31	3.2	32.38	32.55	1.7	9,478	0.02%
2022/07/21	3.7	32.19	4.4	32.15	32.35	-0.7	9,774	-0.01%
2022/07/20	45.9	31.88	9.3	32.05	32.10	36.6	9,813	0.37%
2022/07/19	15.4	31.03	22.1	31.02	31.25	-6.8	9,780	-0.07%
2022/07/18	11.1	30.39	9.2	30.53	30.45	1.9	9,739	0.02%
2022/07/15	18.6	29.56	9.9	29.65	30.30	8.7	9,742	0.09%
2022/07/14	3	28.88	5.9	29.02	29.25	-2.8	9,850	-0.03%
2022/07/13	11.9	28.90	10	29.12	29.00	1.9	9,800	0.02%
2022/07/12	25.4	29.73	15.9	29.72	29.30	9.5	9,693	0.10%
2022/07/11	4.3	31.10	15.3	31.00	31.00	-11	9,531	-0.12%
2022/07/08	8.7	31.37	21.5	31.13	31.00	-12.8	9,610	-0.13%
2022/07/07	10.2	30.11	18.8	30.10	30.45	-8.6	9,572	-0.09%
2022/07/06	70.6	30.19	23.4	29.69	29.70	47.2	9,651	0.49%
2022/07/05	91.4	31.08	96.6	32.06	31.25	-5.2	9,454	-0.06%
2022/07/04	10.6	32.46	34.5	32.40	32.20	-23.9	9,280	-0.26%
2022/07/01	43.5	33.77	19.3	34.08	32.50	24.2	9,342	0.26%
2022/06/30	16.8	34.73	21.6	34.79	35.50	-4.8	9,292	-0.05%
2022/06/29	12	36.28	9.3	36.41	36.50	2.7	9,243	0.03%
2022/06/28	1.1	36.61	6.2	36.54	36.20	-5.1	9,377	-0.05%
2022/06/27	9.1	36.64	3.6	36.69	36.80	5.5	9,526	0.06%
2022/06/24	8.4	36.07	1.5	35.97	36.00	6.9	9,628	0.07%
2022/06/23	9.1	35.53	34.8	35.63	35.25	-25.7	9,642	-0.27%
2022/06/22	18.1	35.81	9.8	36.29	35.70	8.3	9,706	0.09%
2022/06/21	20.2	36.88	3.3	36.85	37.30	17	9,621	0.18%
2022/06/20	7.8	36.90	16.6	36.87	36.70	-8.8	9,595	-0.09%
2022/06/17	15.7	37.10	9	37.13	37.80	6.8	9,516	0.07%
2022/06/16	5.8	38.63	33.4	38.18	37.80	-27.6	9,344	-0.30%
2022/06/15	9.3	38.34	6.4	38.30	38.15	2.8	9,452	0.03%
2022/06/14	18.6	37.88	14.6	38.28	38.45	4	9,591	0.04%
2022/06/13	12	38.06	25.8	38.18	38.00	-13.8	9,627	-0.14%
2022/06/10	33	38.99	9.4	39.05	39.10	23.6	9,737	0.24%
2022/06/09	5	39.59	10.1	39.64	39.50	-5.1	9,817	-0.05%
2022/06/08	42.6	39.70	18.5	39.86	39.90	24.1	9,985	0.24%
2022/06/07	3.4	40.57	11.9	40.49	40.50	-8.5	9,921	-0.09%
2022/06/06	15	40.45	5.1	40.31	40.70	9.9	10,080	0.10%
2022/06/02	19.2	40.67	52.7	40.68	40.75	-33.4	10,340	-0.32%
2022/06/01	8.5	39.65	1.4	39.64	39.60	7	10,413	0.07%
2022/05/31	2.6	39.50	4.9	39.37	39.50	-2.3	10,608	-0.02%
2022/05/30	8	39.41	6.1	39.34	39.45	1.9	11,065	0.02%
2022/05/27	3.5	38.97	2.2	38.95	39.00	1.3	11,111	0.01%
2022/05/26	5.2	38.81	11.2	39.05	38.60	-6	11,346	-0.05%
2022/05/25	9.3	38.91	1.5	38.92	38.95	7.8	11,638	0.07%
2022/05/24	3.7	38.97	2.7	38.93	38.70	1	12,178	0.01%
2022/05/23	3.5	39.32	1.8	39.28	39.30	1.8	12,366	0.01%
2022/05/20	5.2	39.43	20.2	39.62	39.30	-15	12,770	-0.12%
2022/05/19	37.6	39.27	21	39.31	39.75	16.6	13,050	0.13%
2022/05/18	41.1	39.22	15	39.26	39.20	26.1	13,666	0.19%
2022/05/17	6.4	38.71	5.3	38.90	38.90	1.2	15,037	0.01%
2022/05/16	1.7	38.51	3.2	38.67	38.35	-1.5	15,278	-0.01%
2022/05/13	11.9	37.97	1.1	38.05	38.00	10.9	15,469	0.07%
2022/05/12	2.5	37.87	1	37.40	37.40	1.5	15,737	0.01%
2022/05/11	10	37.45	1.4	37.61	37.60	8.6	16,417	0.05%
2022/05/10	10.4	36.94	10	37.40	37.95	0.4	16,902	0.00%
2022/05/09	12.1	37.90	27.1	37.73	37.60	-15	17,082	-0.09%
2022/05/06	20.6	38.38	3.9	38.46	38.35	16.7	17,374	0.10%
2022/05/05	7.2	39.23	0	0.00	39.20	7.2	17,888	0.04%
2022/05/04	3	38.52	1.7	38.34	38.40	1.3	18,995	0.01%
2022/05/03	2.4	38.29	8.1	38.29	38.30	-5.8	19,183	-0.03%
2022/04/29	9.4	38.65	0.3	38.52	38.20	9.2	19,383	0.05%
2022/04/28	8.3	37.89	1.7	38.08	37.75	6.6	19,304	0.03%
2022/04/27	21.7	37.96	15.4	37.89	38.25	6.3	19,122	0.03%
2022/04/26	6.4	38.00	14.6	38.00	38.00	-8.2	18,813	-0.04%
2022/04/25	7	38.61	21.9	38.46	38.15	-14.9	18,753	-0.08%
2022/04/22	2	40.02	0.6	39.90	39.80	1.3	18,668	0.01%
2022/04/21	2	40.10	3.4	40.18	40.05	-1.4	18,770	-0.01%
2022/04/20	25.2	40.03	15	40.11	40.45	10.2	18,855	0.05%
2022/04/19	5.6	38.97	0	0.00	39.00	5.6	18,729	0.03%
2022/04/18	2.2	38.45	0	0.00	38.40	2.2	18,832	0.01%
2022/04/15	4	38.30	0	0.00	38.20	4	18,894	0.02%
2022/04/14	10	38.91	15.3	39.26	38.80	-5.3	18,929	-0.03%
2022/04/13	36.6	39.46	0.4	39.01	39.90	36.3	18,917	0.19%
2022/04/12	21.9	39.39	24.9	39.16	38.75	-3.1	18,934	-0.02%
2022/04/11	3	39.80	8.8	39.84	39.75	-5.8	18,848	-0.03%
2022/04/08	17.3	39.85	9.4	39.94	39.90	7.9	18,916	0.04%
2022/04/07	16.5	39.45	36.6	39.46	39.35	-20.1	19,087	-0.11%
2022/04/06	51	39.51	28.9	39.57	39.45	22.1	19,024	0.12%
2022/04/01	13.6	39.76	19.2	39.87	40.35	-5.6	18,941	-0.03%
2022/03/31	24	40.24	26.6	40.33	40.10	-2.6	18,815	-0.01%
2022/03/30	19	40.49	11.1	40.59	40.50	7.9	18,708	0.04%
2022/03/29	32	40.67	18.2	40.87	40.60	13.9	18,636	0.07%
2022/03/28	3.1	40.96	87	41.04	41.20	-83.9	18,670	-0.45%
2022/03/25	12.3	41.20	1.8	41.33	41.25	10.5	18,715	0.06%
2022/03/24	16.5	41.55	6.7	41.81	41.85	9.8	18,630	0.05%
2022/03/23	5.3	42.45	15.9	42.49	42.30	-10.6	18,635	-0.06%
2022/03/22	0	42.15	6	42.33	42.25	-6	18,669	-0.03%
2022/03/21	2.3	42.24	2.6	42.23	42.25	-0.2	18,768	0.00%
2022/03/18	3.5	42.09	16.6	42.25	42.45	-13.1	18,886	-0.07%
2022/03/17	16.4	41.65	24.7	41.71	41.95	-8.2	18,767	-0.04%
2022/03/16	18.4	40.22	11.7	40.31	40.40	6.7	18,706	0.04%
2022/03/15	16.1	40.74	1.2	40.87	40.50	14.9	18,785	0.08%
2022/03/14	37	41.76	0	0.00	41.70	37	18,847	0.20%
2022/03/11	49.1	41.29	37.3	41.41	41.25	11.8	18,876	0.06%
2022/03/10	12	42.39	6.6	42.33	42.20	5.4	18,876	0.03%
2022/03/09	51	41.49	27.6	41.55	41.50	23.4	18,976	0.12%
2022/03/08	39.6	42.45	90.8	42.08	41.55	-51.2	19,118	-0.27%
2022/03/07	28.2	42.89	31.3	42.83	43.40	-3.1	18,966	-0.02%
2022/03/04	4.8	44.57	9.8	44.57	44.60	-5	18,895	-0.03%
2022/03/03	14.7	44.72	39.3	44.75	45.00	-24.6	18,963	-0.13%
2022/03/02	12.6	43.82	9.9	43.73	44.05	2.7	18,800	0.01%
2022/03/01	21.8	44.08	12.5	44.06	44.20	9.3	18,883	0.05%
2022/02/25	13.7	43.73	15.1	44.00	43.50	-1.3	18,970	-0.01%
2022/02/24	28.4	43.05	16.4	43.28	43.10	12	19,199	0.06%
2022/02/23	6.9	44.22	15.2	44.21	44.20	-8.3	19,408	-0.04%
2022/02/22	27.9	43.53	23.6	43.64	44.15	4.3	19,459	0.02%
2022/02/21	43.1	44.64	70	44.83	44.70	-26.9	19,537	-0.14%
2022/02/18	12.5	44.80	22.8	44.79	45.10	-10.3	19,808	-0.05%
2022/02/17	19.7	44.33	182.8	44.45	44.65	-163.1	19,340	-0.84%	大賣/鉅額交易
2022/02/16	22.3	43.50	26	43.29	43.25	-3.7	18,348	-0.02%
2022/02/15	9.5	42.97	105.1	43.01	42.90	-95.6	18,679	-0.51%	大賣/
2022/02/14	45.5	42.79	37.4	42.52	42.85	8.1	19,095	0.04%
2022/02/11	95.5	43.50	102.4	43.47	43.55	-6.9	19,414	-0.04%	大賣/
2022/02/10	31.7	42.55	41	42.62	42.90	-9.3	19,178	-0.05%
2022/02/09	61.7	42.14	27.6	42.06	42.20	34.1	18,923	0.18%
2022/02/08	20.1	41.81	13.3	41.91	42.10	6.8	18,876	0.04%
2022/02/07	8.4	41.24	21.5	41.40	41.00	-13.1	18,776	-0.07%
2022/01/26	59.5	41.21	81.8	40.92	41.00	-22.3	18,482	-0.12%
2022/01/25	12.5	38.91	7.1	39.06	38.60	5.4	17,733	0.03%
2022/01/24	19.2	38.48	0	0.00	38.65	19.2	18,024	0.11%
2022/01/21	2.1	39.51	3.1	39.46	39.35	-1	18,201	-0.01%
2022/01/20	1.1	40.06	2.5	40.11	40.05	-1.4	18,862	-0.01%
2022/01/19	1.8	40.49	1.6	40.33	40.20	0.1	19,777	0.00%
2022/01/18	3	40.72	9.5	40.73	40.40	-6.5	20,537	-0.03%
2022/01/17	4.6	40.41	4	40.50	40.60	0.6	20,724	0.00%
2022/01/14	14	39.71	1.3	40.04	39.45	12.7	21,057	0.06%
2022/01/13	6.3	40.26	53.3	40.70	40.15	-47	21,238	-0.22%
2022/01/12	11.3	39.63	6	40.05	40.05	5.3	21,442	0.02%
2022/01/11	12	40.00	3	40.22	39.75	9	21,870	0.04%
2022/01/10	18	40.32	3	40.30	40.45	15	21,798	0.07%
2022/01/07	4	40.88	1.7	41.32	40.75	2.4	21,872	0.01%
2022/01/06	9.1	41.36	19	41.47	41.50	-9.9	21,905	-0.04%
2022/01/05	26	41.80	0	0.00	41.95	26	21,968	0.12%
2022/01/04	3.1	41.30	5	41.51	41.35	-2	21,985	-0.01%
2022/01/03	26	41.35	9.4	41.36	41.10	16.6	22,429	0.07%
2021/12/30	13.4	42.13	9.4	42.27	42.20	4	22,361	0.02%
2021/12/29	4.8	41.76	20.7	41.80	41.85	-15.9	22,336	-0.07%
2021/12/28	23.5	41.51	17.6	41.50	41.70	5.8	22,408	0.03%
2021/12/27	2.5	41.22	0.4	41.23	41.30	2.1	22,469	0.01%
2021/12/24	0.4	41.35	0	41.40	41.25	0.4	22,629	0.00%
2021/12/23	16	41.34	1.3	41.34	41.35	14.7	22,698	0.06%
2021/12/22	6.3	41.60	18.3	41.63	41.40	-12	22,818	-0.05%
2021/12/21	4.5	41.00	9.6	41.14	41.20	-5.1	22,722	-0.02%
2021/12/20	13.2	40.33	2.1	40.33	40.30	11.1	22,753	0.05%
2021/12/17	5.1	40.35	2	40.30	40.35	3.1	22,826	0.01%
2021/12/16	66	40.64	0.2	40.80	40.70	65.8	22,988	0.29%
2021/12/15	5.2	40.29	0	0.00	40.40	5.2	23,305	0.02%
2021/12/14	10.1	40.46	5.9	40.23	40.10	4.2	23,794	0.02%
2021/12/13	11.9	41.51	2.6	41.61	41.05	9.3	23,683	0.04%
2021/12/10	13.6	41.17	2	41.38	41.40	11.6	23,925	0.05%
2021/12/09	9.1	41.86	3	42.00	41.40	6.1	23,887	0.03%
2021/12/08	21	42.11	8.9	42.27	41.95	12.1	23,794	0.05%
2021/12/07	3.9	42.08	9	42.19	42.30	-5.1	23,780	-0.02%
2021/12/06	12	41.90	9	42.06	42.35	3	23,816	0.01%
2021/12/03	15	42.43	6.8	42.42	42.40	8.2	24,304	0.03%
2021/12/02	3.8	42.78	22.7	42.94	42.55	-19	24,432	-0.08%
2021/12/01	8.7	42.55	4	42.76	43.00	4.7	24,358	0.02%
2021/11/30	7	42.68	6.8	42.91	42.40	0.2	24,448	0.00%
2021/11/29	17.6	41.54	29.4	41.08	42.10	-11.7	24,434	-0.05%
2021/11/26	16.5	41.97	1	41.85	41.80	15.5	24,593	0.06%
2021/11/25	27	42.84	7	42.79	42.70	20	24,585	0.08%
2021/11/24	12	43.25	6	43.42	43.10	6	24,578	0.02%
2021/11/23	7	43.79	31	43.80	43.80	-24	24,460	-0.10%
2021/11/22	38.5	43.54	35.1	43.69	43.65	3.4	24,134	0.01%
2021/11/19	19	42.49	20	42.40	42.35	-1	23,605	0.00%
2021/11/18	28	42.48	43	42.51	42.80	-15	23,597	-0.06%
2021/11/17	68	43.30	42	43.47	43.15	26	23,302	0.11%
2021/11/16	3	43.23	5.5	43.03	43.15	-2.5	22,936	-0.01%
2021/11/15	72.5	43.25	24.2	43.29	42.85	48.3	23,044	0.21%
2021/11/12	27	43.01	56	43.06	42.90	-29	23,352	-0.12%
2021/11/11	19	42.28	46	42.43	42.45	-27	23,098	-0.12%
2021/11/10	6	41.48	58.1	41.84	42.10	-52.1	23,002	-0.23%
2021/11/09	32.5	41.22	24	41.29	41.10	8.5	23,778	0.04%
2021/11/08	12.3	40.21	12.3	40.26	40.35	-0.1	23,818	0.00%
2021/11/05	51	39.50	11.1	39.30	39.70	39.9	24,236	0.16%
2021/11/04	152	39.37	181	39.61	39.40	-29	24,460	-0.12%	大買/大賣/
2021/11/03	1	39.85	16	40.11	39.85	-15	24,723	-0.06%
2021/11/02	71	39.73	112.1	39.79	39.45	-41.1	28,403	-0.14%	大賣/
2021/11/01	6	40.13	44.1	40.20	40.25	-38.1	29,275	-0.13%
2021/10/29	9	39.46	45.1	39.29	39.20	-36.1	29,359	-0.12%
2021/10/28	8	39.19	56.6	39.15	39.20	-48.6	29,546	-0.16%
2021/10/27	27	38.16	22	37.99	38.10	5	30,154	0.02%
2021/10/26	8	38.32	52	38.17	38.45	-44	29,739	-0.15%
2021/10/25	6	36.58	13	36.78	37.30	-7	29,347	-0.02%
2021/10/22	20	36.62	86	36.74	37.15	-66	30,040	-0.22%
2021/10/21	33	35.99	26	36.25	36.00	7	30,102	0.02%
2021/10/20	267	35.18	13	35.24	35.65	254	30,232	0.84%	大買/鉅額交易
2021/10/19	226.1	34.65	463	34.72	35.40	-237	30,366	-0.78%	大買/大賣/鉅額交易
2021/10/18	3	35.75	0	0.00	36.15	3	30,326	0.01%
2021/10/15	10	36.11	4	36.15	36.10	6	30,937	0.02%
2021/10/14	7.1	34.90	5	35.33	35.50	2.1	31,226	0.01%
2021/10/13	11.1	35.19	15	35.23	34.65	-3.9	31,307	-0.01%
2021/10/12	2	35.68	2	35.80	35.55	0	31,613	0.00%
2021/10/08	21	35.78	25	36.21	35.60	-4	31,804	-0.01%
2021/10/07	29	34.63	9.1	35.04	35.20	19.9	31,931	0.06%
2021/10/06	42.1	34.44	49	34.58	34.15	-7	33,256	-0.02%
2021/10/05	33	35.17	4	35.09	35.55	29	33,230	0.09%
2021/10/04	6.1	35.45	0	0.00	35.45	6.1	33,664	0.02%
2021/10/01	44	36.67	13	36.49	36.30	31	34,056	0.09%
2021/09/30	6.1	37.03	10	36.55	36.85	-4	34,063	-0.01%
2021/09/29	25.1	37.22	52	36.97	36.85	-27	34,134	-0.08%
2021/09/28	3	37.30	91	37.33	37.40	-88	34,250	-0.26%
2021/09/27	11	37.43	13.3	37.47	37.50	-2.3	34,566	-0.01%
2021/09/24	18	36.60	101	36.62	36.85	-83	34,884	-0.24%	大賣/
2021/09/23	15	36.18	1	36.90	36.25	14	35,259	0.04%
2021/09/22	10.1	36.01	48	35.67	36.40	-37.9	35,523	-0.11%
2021/09/17	44.1	37.30	4	37.23	37.15	40.1	35,555	0.11%
2021/09/16	14.1	38.05	28	38.25	38.20	-13.9	36,177	-0.04%
2021/09/15	11.1	38.32	248	38.04	38.00	-236.9	37,947	-0.62%	大賣/鉅額交易
2021/09/14	3.1	39.05	0	0.00	39.05	3.1	38,429	0.01%
2021/09/13	3	39.70	7	40.15	39.50	-4	38,863	-0.01%
2021/09/10	1	40.05	51	40.05	40.05	-50	39,238	-0.13%
2021/09/09	38	39.06	0	0.00	38.90	38	39,678	0.10%
2021/09/08	25.2	39.98	102	39.60	38.90	-76.8	39,832	-0.19%	大賣/
2021/09/07	5	41.59	27	41.61	41.50	-22	39,490	-0.06%
2021/09/06	1	41.15	11	41.27	41.15	-10	39,553	-0.03%
2021/09/03	2	41.63	25.5	41.59	41.50	-23.5	40,526	-0.06%
2021/09/02	18	41.00	9	40.82	40.90	9	41,049	0.02%
2021/09/01	2	41.60	30.3	41.33	41.60	-28.3	40,931	-0.07%
2021/08/31	11	40.03	21.2	40.10	40.30	-10.2	40,833	-0.03%
2021/08/30	2	39.40	5.1	39.56	39.65	-3.1	40,864	-0.01%
2021/08/27	18	39.03	39	39.22	39.15	-21	41,024	-0.05%
2021/08/26	1.1	39.54	2	39.25	39.25	-1	41,312	0.00%
2021/08/25	26	39.14	22	39.20	39.30	4	41,836	0.01%
2021/08/24	17.1	38.42	30.6	38.67	38.60	-13.5	42,707	-0.03%
2021/08/23	20	38.75	24.8	38.77	38.80	-4.8	42,987	-0.01%
2021/08/20	36	37.73	1	37.90	37.75	35	44,079	0.08%
2021/08/19	19.1	38.35	125	38.83	38.20	-105.9	44,099	-0.24%	大賣/鉅額交易
2021/08/18	14.1	39.40	13	39.13	39.70	1.1	44,230	0.00%
2021/08/17	11	37.60	11	37.70	37.65	0	44,318	0.00%
2021/08/16	30	38.07	12	38.10	37.95	18	44,285	0.04%
2021/08/13	153.5	39.33	24.2	38.76	38.20	129.4	44,036	0.29%	大買/鉅額交易
2021/08/12	32	40.66	83	40.91	40.80	-51	42,986	-0.12%
2021/08/11	69.4	41.66	9	41.38	41.55	60.4	42,969	0.14%
2021/08/10	59.3	42.75	86.4	42.99	42.70	-27.2	43,053	-0.06%
2021/08/09	27.3	43.45	48	43.70	43.10	-20.8	43,407	-0.05%
2021/08/06	320.4	45.86	257	46.03	44.00	63.4	43,616	0.15%	大買/大賣/
2021/08/05	11	45.15	85	45.08	45.45	-74	40,383	-0.18%
2021/08/04	8	43.99	42.2	44.04	44.25	-34.2	40,198	-0.09%
2021/08/03	106.1	43.31	35.1	43.22	43.35	71	40,676	0.17%	大買/
2021/08/02	109.2	43.13	252.2	43.49	44.10	-143	40,681	-0.35%	大買/大賣/鉅額交易
2021/07/30	9	41.74	13	41.85	41.50	-4	40,310	-0.01%
2021/07/29	23	41.20	37	41.19	41.40	-14	40,551	-0.03%
2021/07/28	59	40.99	61	41.22	41.15	-2	41,174	0.00%
2021/07/27	169	43.32	7.1	43.00	42.90	161.9	41,439	0.39%	大買/鉅額交易
2021/07/26	65	42.90	29	42.82	43.00	36	42,023	0.09%
2021/07/23	237.7	42.09	52	42.26	42.30	185.7	42,419	0.44%	大買/鉅額交易
2021/07/22	81.1	40.87	0	0.00	40.95	81.1	43,953	0.18%
2021/07/21	185.2	40.35	5	40.78	40.50	180.2	45,105	0.40%	大買/鉅額交易
2021/07/20	24.1	42.14	7	42.11	42.00	17.1	46,275	0.04%
2021/07/19	2	43.10	0	43.15	43.15	2	46,525	0.00%
2021/07/16	14	43.69	15	43.86	43.80	-1	47,423	0.00%
2021/07/15	36	43.01	3	43.03	43.10	33	47,552	0.07%
2021/07/14	43.1	43.32	62	43.32	43.05	-18.9	48,410	-0.04%
2021/07/13	79	44.34	75.1	44.59	44.45	3.9	48,793	0.01%
2021/07/12	13.1	43.28	5	43.24	43.05	8.1	49,439	0.02%
2021/07/09	40.1	43.18	16	42.98	43.00	24.1	49,779	0.05%
2021/07/08	33	44.31	12	44.00	44.00	21	50,272	0.04%
2021/07/07	1	44.85	7	44.44	44.50	-6	51,024	-0.01%
2021/07/06	18	44.78	25	44.74	44.50	-7	52,410	-0.01%
2021/07/05	33	45.22	12	45.46	45.15	21	54,915	0.04%
2021/07/02	5	44.15	18	45.08	45.10	-13	55,324	-0.02%
2021/07/01	50	44.59	1	44.30	44.20	49	55,392	0.09%
2021/06/30	4	44.73	56	45.36	45.70	-52	55,611	-0.09%
2021/06/29	10	44.67	12	44.92	44.30	-2	56,739	0.00%
2021/06/28	25	44.80	11	44.96	45.10	14	56,779	0.02%
2021/06/25	41	45.79	45.8	45.87	44.95	-4.8	57,354	-0.01%
2021/06/24	120.2	44.19	194.8	45.06	45.40	-74.6	57,065	-0.13%	大買/大賣/
2021/06/23	49.5	42.42	46	42.40	42.85	3.5	55,585	0.01%
2021/06/22	38.6	43.04	22	43.31	42.30	16.6	55,168	0.03%
2021/06/21	31.1	44.10	6	44.18	43.55	25.1	55,248	0.05%
2021/06/18	16	45.28	60.7	45.28	45.10	-44.7	55,385	-0.08%
2021/06/17	11	44.17	8	44.02	44.70	3	55,271	0.01%
2021/06/16	8	44.16	22.7	44.07	43.90	-14.7	56,104	-0.03%
2021/06/15	26.1	44.60	12	44.65	44.60	14.1	56,186	0.03%
2021/06/11	52	44.45	75	44.74	44.20	-23	56,129	-0.04%
2021/06/09	17.1	42.60	5	42.40	42.35	12.1	55,309	0.02%
2021/06/08	6	43.67	125	43.63	43.05	-119	56,596	-0.21%	大賣/鉅額交易
2021/06/07	1	42.58	44	42.53	43.25	-43	57,230	-0.08%
2021/06/04	15.1	42.62	24	42.41	42.65	-8.9	57,756	-0.02%
2021/06/03	145	43.35	0	0.00	43.25	145	58,115	0.25%	大買/鉅額交易
2021/06/02	23	43.50	563	43.75	43.25	-540	58,503	-0.92%	大賣/鉅額交易
2021/06/01	577	43.28	46	43.94	43.00	531	58,944	0.90%	大買/鉅額交易
2021/05/31	41	42.62	28.1	42.61	42.20	12.9	59,371	0.02%
2021/05/28	112	42.61	80.2	42.45	42.50	31.8	59,838	0.05%	大買/
2021/05/27	18	40.49	264	40.44	40.70	-246	60,141	-0.41%	大賣/鉅額交易
2021/05/26	19.2	41.00	34.5	40.95	40.80	-15.3	61,548	-0.02%
2021/05/25	294	40.28	130	40.60	40.35	164	62,907	0.26%	大買/大賣/鉅額交易
2021/05/24	38	39.01	12	38.45	39.05	26	63,587	0.04%
2021/05/21	21.3	38.79	1	37.95	38.80	20.3	64,491	0.03%
2021/05/20	1	37.60	20	37.78	37.60	-19	66,943	-0.03%
2021/05/19	4	38.40	9.1	38.50	38.40	-5.1	69,257	-0.01%
2021/05/18	13	37.58	14	37.65	38.35	-1	72,444	0.00%
2021/05/17	23	35.60	178	35.00	34.90	-155	72,647	-0.21%	大賣/鉅額交易
2021/05/14	25	38.85	25	38.83	38.30	0	72,434	0.00%
2021/05/13	22	36.96	64	35.84	38.00	-42	71,917	-0.06%
2021/05/12	63	38.10	285	37.66	36.85	-222	71,474	-0.31%	大賣/鉅額交易
2021/05/11	67.1	40.00	365	40.29	39.70	-297.9	71,024	-0.42%	大賣/鉅額交易
2021/05/10	10	42.53	6	42.95	42.60	4	70,450	0.01%
2021/05/07	21	42.96	48	42.83	43.10	-27	70,402	-0.04%
2021/05/06	66.3	41.48	41	41.19	40.95	25.3	70,222	0.04%
2021/05/05	63.7	43.14	439.3	43.27	42.00	-375.7	70,408	-0.53%	大賣/鉅額交易
2021/05/04	194.1	45.04	504	44.01	44.90	-309.9	70,821	-0.44%	大買/大賣/鉅額交易
2021/05/03	59.1	45.91	52.2	46.19	45.55	6.8	71,211	0.01%
2021/04/29	64.2	45.91	85	46.43	45.85	-20.8	71,091	-0.03%
2021/04/28	417.8	47.35	286.3	47.43	46.80	131.5	70,994	0.19%	大買/大賣/鉅額交易
2021/04/27	128.6	48.24	123	48.07	48.60	5.6	70,017	0.01%	大買/大賣/
2021/04/26	282	48.02	125.1	47.99	48.05	156.9	68,834	0.23%	大買/大賣/鉅額交易
2021/04/23	134	46.11	306	45.66	46.75	-172	67,995	-0.25%	大買/大賣/鉅額交易
2021/04/22	155.2	46.55	397.2	45.77	44.90	-242	68,226	-0.35%	大買/大賣/鉅額交易
2021/04/21	144.1	46.84	38.1	47.10	46.95	105.9	67,909	0.16%	大買/鉅額交易
2021/04/20	200	47.15	52.2	47.38	46.90	147.9	67,663	0.22%	大買/鉅額交易
2021/04/19	259.1	47.05	181	46.95	47.00	78.1	67,071	0.12%	大買/大賣/
2021/04/16	77.4	47.34	196.1	47.24	47.15	-118.7	66,517	-0.18%	大賣/鉅額交易
2021/04/15	98	45.41	33.3	45.25	45.30	64.7	65,270	0.10%
2021/04/14	60.2	44.43	56	44.53	44.70	4.2	65,205	0.01%
2021/04/13	111.2	46.45	303.1	45.64	44.95	-191.9	65,432	-0.29%	大買/大賣/鉅額交易
2021/04/12	211.1	47.26	79.1	47.26	46.80	132	64,764	0.20%	大買/鉅額交易
2021/04/09	347	47.72	229	47.01	47.70	118	64,268	0.18%	大買/大賣/鉅額交易
2021/04/08	64.1	46.08	44.7	45.83	45.85	19.4	62,705	0.03%
2021/04/07	33	45.18	25	45.21	45.35	8	63,184	0.01%
2021/04/06	59	45.53	20.7	45.79	45.45	38.3	64,349	0.06%
2021/04/01	141	45.19	187.5	45.58	45.30	-46.5	66,334	-0.07%	大買/大賣/
2021/03/31	38.5	44.59	20	44.54	44.35	18.5	65,173	0.03%
2021/03/30	36	44.93	22	44.85	44.65	14	65,480	0.02%
2021/03/29	18	44.64	27.1	44.72	45.05	-9.1	65,035	-0.01%
2021/03/26	21	43.87	35	44.00	44.05	-14	65,091	-0.02%
2021/03/25	211.1	43.35	12	43.22	42.95	199.1	65,327	0.30%	大買/鉅額交易
2021/03/24	10	43.84	89.2	43.87	43.45	-79.2	65,705	-0.12%
2021/03/23	19	44.23	10	44.95	43.95	9	65,672	0.01%
2021/03/22	2.1	44.19	4.1	44.35	44.60	-2	65,490	0.00%
2021/03/19	130	44.73	10	44.77	44.75	120	65,570	0.18%	大買/鉅額交易
2021/03/18	37	44.34	25	44.36	44.35	12	64,958	0.02%
2021/03/17	42	43.69	217	43.65	43.90	-175	65,465	-0.27%	大賣/鉅額交易
2021/03/16	33.2	43.92	302	43.84	43.60	-268.8	66,177	-0.41%	大賣/鉅額交易
2021/03/15	12	44.06	16	44.02	44.00	-4	66,630	-0.01%
2021/03/12	497	44.55	219	44.61	44.60	278	68,178	0.41%	大買/大賣/鉅額交易
2021/03/11	458	42.83	82.3	42.91	43.45	375.7	69,275	0.54%	大買/鉅額交易
2021/03/10	290	41.91	62	41.66	41.95	228	71,263	0.32%	大買/鉅額交易
2021/03/09	29	40.27	35	40.12	40.40	-6	72,308	-0.01%
2021/03/08	35	40.64	226.4	40.36	40.15	-191.4	74,491	-0.26%	大賣/鉅額交易
2021/03/05	45.6	40.67	51	40.55	40.35	-5.5	75,454	-0.01%
2021/03/04	117.1	42.77	329	42.43	41.90	-211.9	75,821	-0.28%	大買/大賣/鉅額交易
2021/03/03	92	44.07	236	43.83	44.20	-144	77,319	-0.19%	大賣/鉅額交易
2021/03/02	75	46.09	427	47.35	45.10	-352	76,987	-0.46%	大賣/鉅額交易
2021/02/26	121	47.04	129	47.08	47.20	-8	76,600	-0.01%	大買/大賣/
2021/02/25	628	47.53	283	47.40	48.40	345	76,552	0.45%	大買/大賣/鉅額交易
2021/02/24	224	46.33	173	46.66	45.65	51	77,344	0.07%	大買/大賣/
2021/02/23	120.8	46.54	49	46.47	46.55	71.8	77,782	0.09%	大買/
2021/02/22	273	47.80	422	48.38	47.20	-149	77,757	-0.19%	大買/大賣/鉅額交易
2021/02/19	157	45.22	98	45.66	46.35	59	76,661	0.08%	大買/
2021/02/18	1,065	43.69	845.1	44.30	45.80	219.9	76,244	0.29%	大買/大賣/鉅額交易
2021/02/17	26	41.92	46	42.31	41.65	-20	73,577	-0.03%
2021/02/05	10	40.49	20.5	40.73	40.95	-10.5	72,917	-0.01%
2021/02/04	25	40.18	22	39.96	40.00	3	72,647	0.00%
2021/02/03	19	40.41	12	40.36	40.25	7	72,934	0.01%
2021/02/02	51.5	40.64	130	40.55	40.25	-78.5	72,971	-0.11%	大賣/
2021/02/01	15	39.61	21	39.92	40.45	-6	72,600	-0.01%
2021/01/29	6	39.78	18.1	39.94	39.30	-12.1	72,459	-0.02%
2021/01/28	65.2	39.80	78	39.70	39.60	-12.8	72,176	-0.02%
2021/01/27	58	41.01	192	41.84	40.70	-134	71,689	-0.19%	大賣/鉅額交易
2021/01/26	236	43.01	67	42.67	42.00	169	71,112	0.24%	大買/鉅額交易
2021/01/25	699	41.85	73	41.87	42.75	626	70,128	0.89%	大買/鉅額交易
2021/01/22	157	40.45	36	40.50	40.80	121	69,258	0.17%	大買/鉅額交易
2021/01/21	107	39.80	84	39.71	39.60	23	69,020	0.03%	大買/
2021/01/20	30	38.55	40.5	39.20	38.30	-10.5	69,583	-0.02%
2021/01/19	14	38.74	21.1	38.54	38.50	-7.1	73,830	-0.01%
2021/01/18	295	38.42	227	38.54	38.20	68	75,706	0.09%	大買/大賣/
2021/01/15	97	40.23	210	40.24	39.95	-113	76,474	-0.15%	大賣/鉅額交易
2021/01/14	164	40.97	56	40.74	40.40	108	75,674	0.14%	大買/鉅額交易
2021/01/13	20	39.87	11.2	39.93	39.75	8.8	75,061	0.01%
2021/01/12	50	39.70	48	39.96	39.30	2	74,972	0.00%
2021/01/11	26	39.75	17	39.64	39.90	9	74,552	0.01%
2021/01/08	108	40.54	78.4	40.60	40.25	29.6	74,268	0.04%	大買/
2021/01/07	30	39.51	35	39.38	39.55	-5	73,486	-0.01%
2021/01/06	83.4	39.54	204.6	39.70	39.20	-121.2	73,151	-0.17%	大賣/鉅額交易
2021/01/05	31	40.64	31.1	40.54	40.50	-0.1	72,060	0.00%
2021/01/04	50	41.28	312.9	41.01	40.90	-262.9	71,860	-0.37%	大賣/鉅額交易
2020/12/31	107	42.60	68	43.01	42.30	39	71,330	0.05%	大買/
2020/12/30	65	42.69	99.1	42.57	42.35	-34.1	70,696	-0.05%
2020/12/29	147	42.52	49.7	42.79	41.85	97.3	69,714	0.14%	大買/
2020/12/28	364	43.17	211.5	42.85	43.80	152.5	68,645	0.22%	大買/大賣/鉅額交易
2020/12/25	179	40.52	32	40.55	40.40	147	66,349	0.22%	大買/鉅額交易
2020/12/24	71	40.20	93.2	40.54	40.35	-22.2	66,906	-0.03%
2020/12/23	50	39.69	30	39.69	40.10	20	67,476	0.03%
2020/12/22	61	39.93	80	39.67	38.95	-19	67,404	-0.03%
2020/12/21	81	40.76	213	40.10	40.55	-132	66,788	-0.20%	大賣/鉅額交易
2020/12/18	90	41.57	172	41.35	40.75	-82	66,422	-0.12%	大賣/
2020/12/17	129	41.09	48	40.96	41.20	81	65,945	0.12%	大買/
2020/12/16	73	40.97	73	41.04	40.50	0	65,676	0.00%
2020/12/15	9	40.69	207	40.62	40.05	-198	65,428	-0.30%	大賣/鉅額交易
2020/12/14	5	41.55	91	41.76	41.45	-86	65,005	-0.13%
2020/12/11	411	41.97	29	41.91	41.75	382	65,249	0.59%	大買/鉅額交易
2020/12/10	43	41.70	63.5	41.66	41.75	-20.5	64,691	-0.03%
2020/12/09	100.3	42.67	51.2	42.69	43.00	49.1	64,175	0.08%
2020/12/08	119	42.13	435	42.03	42.05	-316	63,638	-0.50%	大買/大賣/鉅額交易
2020/12/07	249	45.44	156.5	45.34	44.45	92.5	62,067	0.15%	大買/大賣/
2020/12/04	158	42.94	199.2	42.85	43.60	-41.2	60,156	-0.07%	大買/大賣/
2020/12/03	264	40.98	294	41.07	41.10	-30	58,433	-0.05%	大買/大賣/
2020/12/02	289	40.76	309.2	40.86	41.65	-20.2	59,256	-0.03%	大買/大賣/
2020/12/01	144	38.68	299	39.11	39.60	-155	56,892	-0.27%	大買/大賣/鉅額交易
2020/11/30	36	38.43	98	38.55	38.50	-62	55,853	-0.11%
2020/11/27	704	37.85	409.2	37.83	38.15	294.8	54,684	0.54%	大買/大賣/鉅額交易
2020/11/26	25	36.21	220	36.23	36.40	-195	51,811	-0.38%	大賣/鉅額交易
2020/11/25	135	36.12	70	36.55	36.15	65	51,279	0.13%	大買/
2020/11/24	187	36.60	135	36.66	35.90	52	50,279	0.10%	大買/大賣/
2020/11/23	212	36.92	338	36.86	36.70	-126	48,879	-0.26%	大買/大賣/鉅額交易
2020/11/20	60	35.32	101.5	35.27	35.25	-41.5	46,303	-0.09%	大賣/
2020/11/19	2	34.45	70.4	34.29	34.50	-68.4	44,487	-0.15%
2020/11/18	43	34.10	119.9	34.03	33.95	-76.9	43,509	-0.18%	大賣/
2020/11/17	23	33.52	212	33.44	33.65	-189	42,108	-0.45%	大賣/鉅額交易
2020/11/16	55	32.18	27.5	32.04	32.25	27.5	40,643	0.07%
2020/11/13	43	30.86	39	30.95	31.35	4	40,303	0.01%
2020/11/12	25	31.25	47	31.23	31.15	-22	40,198	-0.05%
2020/11/11	96	31.21	15	31.21	31.05	81	40,055	0.20%
2020/11/10	20	31.50	13	31.71	31.50	7	39,660	0.02%
2020/11/09	40.8	31.91	29	31.87	31.95	11.7	39,458	0.03%
2020/11/06	28	32.04	11	31.70	31.70	17	39,348	0.04%
2020/11/05	105	31.65	0	0.00	31.95	105	39,328	0.27%	大買/鉅額交易
2020/11/04	91	31.98	13	32.12	32.00	78	39,222	0.20%
2020/11/03	40	31.81	6.1	31.86	31.80	33.9	39,279	0.09%
2020/11/02	20	31.57	20.4	31.84	31.40	-0.4	39,348	0.00%
2020/10/30	38	32.40	33	32.26	32.00	5	39,190	0.01%
2020/10/29	44	32.92	47	32.82	33.05	-3	38,937	-0.01%
2020/10/28	46	33.42	33.3	33.46	33.30	12.7	38,722	0.03%
2020/10/27	993	34.05	956	34.16	33.00	37	38,640	0.10%	大買/大賣/
2020/10/26	312	33.63	285.2	33.56	34.00	26.8	35,868	0.07%	大買/大賣/
2020/10/23	404	32.77	134	32.80	32.90	270	34,070	0.79%	大買/大賣/鉅額交易
2020/10/22	6	31.76	15	31.82	31.85	-9	32,966	-0.03%
2020/10/21	6	31.88	24	32.03	31.85	-18	33,281	-0.05%
2020/10/20	18	31.83	12	31.97	31.80	6	33,953	0.02%
2020/10/19	0	0.00	4	31.75	31.70	-4	34,253	-0.01%
2020/10/16	16	31.33	0	0.00	31.15	16	34,327	0.05%
2020/10/15	2	31.50	6	31.47	31.45	-4	34,569	-0.01%
2020/10/14	31	31.77	8	31.98	31.60	23	34,892	0.07%
2020/10/13	10	31.56	47	31.30	31.55	-37	34,958	-0.11%
2020/10/12	10	32.07	16	31.98	31.55	-6	35,007	-0.02%
2020/10/08	25	31.96	27	31.93	31.80	-2	34,822	-0.01%
2020/10/07	36	31.77	28	31.94	31.90	8	34,546	0.02%
2020/10/06	83	31.40	4	31.40	31.35	79	34,492	0.23%
2020/10/05	45	31.59	9.3	31.52	31.35	35.7	34,831	0.10%
2020/09/30	10	31.89	26	31.94	31.95	-16	35,064	-0.05%
2020/09/29	40	31.92	137	31.94	32.00	-97	35,175	-0.28%	大賣/
2020/09/28	103	31.33	98.4	31.26	31.95	4.6	34,926	0.01%	大買/
2020/09/25	36	29.37	178	28.96	29.05	-142	34,177	-0.42%	大賣/鉅額交易
2020/09/24	48	29.99	71	30.18	29.90	-23	34,140	-0.07%
2020/09/23	22	31.23	70	30.83	30.90	-48	34,335	-0.14%
2020/09/22	13	31.38	66	31.24	31.20	-53	34,392	-0.15%
2020/09/21	11	31.84	54	31.73	31.75	-43	34,371	-0.13%
2020/09/18	2	32.33	7	32.29	32.45	-5	34,378	-0.01%
2020/09/17	23	32.23	5	32.36	32.45	18	34,409	0.05%
2020/09/16	67	32.67	47	32.76	32.40	20	34,489	0.06%
2020/09/15	71	32.36	37	32.41	32.35	34	33,964	0.10%
2020/09/14	58	32.27	32	32.25	32.20	26	34,385	0.08%
2020/09/11	41	32.14	24	32.62	31.80	17	34,219	0.05%
2020/09/10	44	32.17	43	32.25	32.15	1	34,186	0.00%
2020/09/09	106	32.24	72	32.14	32.60	34	34,508	0.10%	大買/
2020/09/08	90	32.92	225	32.55	32.00	-135	34,279	-0.39%	大賣/鉅額交易
2020/09/07	455	32.61	300	32.12	32.65	155	33,648	0.46%	大買/大賣/鉅額交易
2020/09/04	156	30.22	24	30.55	30.75	132	31,494	0.42%	大買/鉅額交易
2020/09/03	139	30.43	81	30.46	30.15	58	31,311	0.19%	大買/
2020/09/02	18	29.38	3	29.58	29.30	15	31,207	0.05%
2020/09/01	15	29.83	6	29.93	30.05	9	31,672	0.03%
2020/08/31	13	30.45	33	30.35	30.20	-20	32,958	-0.06%
2020/08/28	6	30.18	6	30.17	30.15	0	33,318	0.00%
2020/08/27	2	29.83	5	29.88	30.00	-3	33,562	-0.01%
2020/08/26	0	0.00	1	29.30	29.45	-1	34,015	0.00%
2020/08/25	17	29.62	19	29.36	29.45	-2	34,812	-0.01%
2020/08/24	7	29.29	8	29.45	29.25	-1	35,675	0.00%
2020/08/21	25	28.72	22	28.73	29.00	3	36,610	0.01%
2020/08/20	42	27.84	115	28.07	28.25	-73	37,500	-0.19%	大賣/
2020/08/19	52	29.76	11	29.60	29.50	41	37,348	0.11%
2020/08/18	33	30.58	17	30.56	30.45	16	37,282	0.04%
2020/08/17	12.9	30.42	2	30.35	30.40	10.9	38,278	0.03%
2020/08/14	15	30.19	10	30.20	30.30	5	38,705	0.01%
2020/08/13	15	30.37	11	30.34	30.20	4	38,987	0.01%
2020/08/12	30	30.28	16.2	30.25	30.25	13.8	39,357	0.03%
2020/08/11	26	31.24	19	31.08	30.60	7	39,888	0.02%
2020/08/10	16	30.63	16	30.60	30.50	0	40,330	0.00%
2020/08/07	30	30.37	11	30.50	30.35	19	41,785	0.05%
2020/08/06	23	30.96	75	30.81	30.75	-52	42,475	-0.12%
2020/08/05	26	31.03	24	31.08	31.00	2	42,841	0.00%
2020/08/04	29	30.95	18	30.81	30.80	11	43,241	0.03%
2020/08/03	53	31.22	77	31.20	31.15	-24	43,793	-0.05%
2020/07/31	130	31.84	54	31.76	31.70	76	44,048	0.17%	大買/
2020/07/30	59	31.93	121	31.91	32.15	-62	43,928	-0.14%	大賣/
2020/07/29	40	29.04	14	29.24	29.25	26	42,754	0.06%
2020/07/28	55	30.04	55	30.04	29.40	0	43,732	0.00%
2020/07/27	63	30.80	95	30.75	30.60	-32	45,347	-0.07%
2020/07/24	94.3	31.72	157.1	31.49	31.35	-62.8	46,077	-0.14%	大賣/
2020/07/23	209	32.47	107	32.48	32.55	102	46,223	0.22%	大買/大賣/鉅額交易
2020/07/22	81	32.29	48	32.30	32.25	33	47,024	0.07%
2020/07/21	16	32.61	33	32.66	32.25	-17	48,908	-0.03%
2020/07/20	19	32.29	45	32.24	32.30	-26	49,676	-0.05%
2020/07/17	8	31.92	69	32.04	31.85	-61	50,457	-0.12%
2020/07/16	25	31.95	9	31.99	31.85	16	51,217	0.03%
2020/07/15	16	31.81	24	31.87	31.60	-8	51,414	-0.02%
2020/07/14	48	31.96	54	31.75	31.75	-6	52,231	-0.01%
2020/07/13	30	31.74	20	31.84	32.20	10	52,783	0.02%
2020/07/10	21	31.26	33	31.29	31.10	-12	53,400	-0.02%
2020/07/09	52	32.05	13	31.97	31.85	39	53,658	0.07%
2020/07/08	31	32.67	34	32.69	32.50	-3	53,445	-0.01%
2020/07/07	80	32.60	44.4	32.57	32.40	35.6	53,554	0.07%
2020/07/06	46	32.47	68	32.68	32.40	-22	54,271	-0.04%
2020/07/03	56	32.39	54	32.20	32.05	2	55,985	0.00%
2020/07/02	41	32.19	39	32.16	32.40	2	57,379	0.00%
2020/07/01	16	31.52	25	31.62	31.45	-9	57,593	-0.02%
2020/06/30	8	31.12	4	31.05	31.00	4	57,641	0.01%
2020/06/29	20	31.06	85	30.95	30.90	-65	57,858	-0.11%
2020/06/24	5	31.62	0	0.00	31.55	5	58,160	0.01%
2020/06/23	18	32.05	12	31.75	31.65	6	58,936	0.01%
2020/06/22	22	32.18	17	32.14	32.05	5	59,723	0.01%
2020/06/19	52	32.62	75	32.67	32.40	-23	59,967	-0.04%
2020/06/18	19	31.99	22	32.02	32.10	-3	59,979	-0.01%
2020/06/17	32	32.25	70	32.15	32.05	-38	60,310	-0.06%
2020/06/16	29	32.37	50	32.39	32.30	-21	60,681	-0.03%
2020/06/15	17	31.15	49	31.41	31.10	-32	61,224	-0.05%
2020/06/12	72	30.87	38	30.79	31.10	34	61,659	0.06%
2020/06/11	86	32.16	48	32.07	31.65	38	62,285	0.06%
2020/06/10	68	32.13	4	32.23	32.10	64	62,757	0.10%
2020/06/09	113	32.23	144	32.14	32.05	-31	63,678	-0.05%	大買/大賣/
2020/06/08	55	33.14	103	33.05	32.85	-48	64,206	-0.07%	大賣/
2020/06/05	124	32.98	91.9	32.94	33.25	32.1	64,115	0.05%	大買/
2020/06/04	54	32.08	17	32.11	31.95	37	63,643	0.06%
2020/06/03	138	31.86	65	31.92	32.10	73	64,341	0.11%	大買/
2020/06/02	197	31.77	102	31.97	31.70	95	64,512	0.15%	大買/大賣/
2020/06/01	121	31.83	184	32.14	31.90	-63	64,869	-0.10%	大買/大賣/
2020/05/29	91.3	32.15	51	32.21	32.10	40.3	64,876	0.06%
2020/05/28	82	33.42	331	33.60	32.90	-249	64,827	-0.38%	大賣/鉅額交易
2020/05/27	773	33.64	308.2	33.83	33.85	464.8	65,089	0.71%	大買/大賣/鉅額交易
2020/05/26	126	33.01	11	33.15	32.90	115	65,701	0.18%	大買/鉅額交易
2020/05/25	64	33.09	9	33.13	33.20	55	65,874	0.08%
2020/05/22	79	33.91	84	33.84	33.70	-5	66,022	-0.01%
2020/05/21	74	33.33	41	33.25	33.40	33	65,581	0.05%
2020/05/20	4	33.00	52	32.91	32.85	-48	65,780	-0.07%
2020/05/19	56	32.97	33	33.03	32.80	23	66,805	0.03%
2020/05/18	49	32.59	14.7	32.81	32.50	34.3	69,762	0.05%
2020/05/15	52.2	32.71	19	32.69	32.50	33.2	69,545	0.05%
2020/05/14	93	33.32	39.3	33.53	32.65	53.8	69,298	0.08%
2020/05/13	123	34.50	29	34.50	34.55	94	68,299	0.14%	大買/
2020/05/12	16	35.38	25	35.62	35.20	-9	68,018	-0.01%
2020/05/11	12	36.03	147	36.03	35.90	-135	67,642	-0.20%	大賣/鉅額交易
2020/05/08	156	36.34	41	36.17	35.95	115	67,447	0.17%	大買/鉅額交易
2020/05/07	14	35.98	21	35.99	35.95	-7	67,800	-0.01%
2020/05/06	83	35.76	78	36.22	35.70	5	68,058	0.01%
2020/05/05	38	36.68	44	36.88	36.45	-6	68,000	-0.01%
2020/05/04	58	36.43	54.3	36.07	36.40	3.7	68,588	0.01%
2020/04/30	57	36.49	676	36.33	36.10	-619	67,985	-0.91%	大賣/鉅額交易
2020/04/29	208.9	34.90	179	34.63	35.15	29.9	66,613	0.04%	大買/大賣/
2020/04/28	294	34.47	108	34.50	34.50	186	66,478	0.28%	大買/大賣/鉅額交易
2020/04/27	126	35.03	60	35.05	35.10	66	66,713	0.10%	大買/
2020/04/24	154	33.91	148	33.75	34.15	6	65,733	0.01%	大買/大賣/
2020/04/23	118	33.05	111.2	32.83	32.70	6.8	64,443	0.01%	大買/大賣/
2020/04/22	75	31.70	92	31.58	32.45	-17	64,363	-0.03%
2020/04/21	94	31.82	107	31.74	31.15	-13	63,642	-0.02%	大賣/
2020/04/20	9	31.35	17.7	31.60	31.60	-8.7	63,569	-0.01%
2020/04/17	23	31.53	205	31.58	31.30	-182	63,578	-0.29%	大賣/鉅額交易
2020/04/16	86	31.65	24	31.68	31.75	62	63,041	0.10%
2020/04/15	86	31.65	100	31.56	31.50	-14	63,271	-0.02%
2020/04/14	109	31.33	19	31.33	31.25	90	63,320	0.14%	大買/
2020/04/13	65	30.97	15.5	30.94	30.75	49.5	64,148	0.08%
2020/04/10	24	31.33	15	31.30	31.25	9	65,573	0.01%
2020/04/09	106	31.63	177	31.59	31.20	-71	66,136	-0.11%	大買/大賣/
2020/04/08	280	31.28	119	31.25	31.40	161	65,809	0.24%	大買/大賣/鉅額交易
2020/04/07	71	28.79	324.7	28.36	29.45	-253.7	63,892	-0.40%	大賣/鉅額交易
2020/04/06	197	26.59	103	26.41	26.80	94	62,655	0.15%	大買/大賣/
2020/04/01	51	25.59	38	25.77	25.90	13	63,133	0.02%
2020/03/31	28	25.70	56	25.92	25.50	-28	63,144	-0.04%
2020/03/30	75.3	25.37	21	25.50	25.60	54.3	62,975	0.09%
2020/03/27	45	27.03	51	26.85	25.90	-6	62,667	-0.01%
2020/03/26	86	26.67	17	26.20	26.45	69	62,084	0.11%
2020/03/25	21	26.53	97	26.37	26.60	-76	61,550	-0.12%
2020/03/24	83	24.42	66	24.18	24.20	17	62,457	0.03%
2020/03/23	88	22.84	44	22.53	22.40	44	62,222	0.07%
2020/03/20	50	23.97	50	23.83	24.25	0	62,154	0.00%
2020/03/19	72	22.50	12	22.67	22.05	60	62,244	0.10%
2020/03/18	22	25.47	59	25.67	24.50	-37	62,371	-0.06%
2020/03/17	92	26.08	244	26.32	25.35	-152	62,817	-0.24%	大賣/鉅額交易
2020/03/16	281	29.46	61	28.78	27.20	220	64,492	0.34%	大買/鉅額交易
2020/03/13	324.1	28.25	258	28.41	29.10	66.1	64,698	0.10%	大買/大賣/
2020/03/12	97.1	30.98	225	31.68	30.65	-127.9	64,362	-0.20%	大賣/鉅額交易
2020/03/11	22	33.89	157	33.88	33.40	-135	64,110	-0.21%	大賣/鉅額交易
2020/03/10	23	33.65	43	34.13	34.80	-20	64,475	-0.03%
2020/03/09	29.1	34.07	359.3	34.73	33.50	-330.2	64,768	-0.51%	大賣/鉅額交易
2020/03/06	19	34.75	16.9	34.73	34.95	2.1	66,141	0.00%
2020/03/05	362	34.57	81	34.48	35.00	281	66,258	0.42%	大買/鉅額交易
2020/03/04	25	33.16	117	32.62	33.50	-92	66,036	-0.14%	大賣/
2020/03/03	47	33.15	44	33.09	32.85	3	66,036	0.00%
2020/03/02	63	31.35	28	31.68	31.70	35	66,072	0.05%
2020/02/27	153.1	34.20	175	33.18	33.00	-21.9	65,252	-0.03%	大買/大賣/
2020/02/26	27	35.16	63	34.89	34.85	-36	63,857	-0.06%
2020/02/25	21.1	35.56	60.2	35.55	35.60	-39.1	63,734	-0.06%
2020/02/24	8	36.04	45	36.18	36.00	-37	63,810	-0.06%
2020/02/21	75.1	35.97	9	35.96	35.80	66.1	64,274	0.10%
2020/02/20	73	35.93	175	35.89	35.60	-102	65,161	-0.16%	大賣/鉅額交易
2020/02/19	567	35.17	563	35.27	35.35	4	65,404	0.01%	大買/大賣/
2020/02/18	47.4	38.17	196	38.29	38.15	-148.6	62,152	-0.24%	大賣/鉅額交易
2020/02/17	292	38.67	53	38.44	38.70	239	61,849	0.39%	大買/鉅額交易
2020/02/14	47	38.45	34	38.72	38.45	13	61,620	0.02%
2020/02/13	426	39.30	129	39.32	38.85	297	61,295	0.48%	大買/大賣/鉅額交易
2020/02/12	62	39.02	166	39.01	38.90	-104	61,046	-0.17%	大賣/鉅額交易
2020/02/11	71	38.81	35	38.92	38.85	36	62,121	0.06%
2020/02/10	370	38.70	105	38.51	38.20	265	61,970	0.43%	大買/大賣/鉅額交易
2020/02/07	106.1	39.81	384	39.75	39.45	-277.9	60,869	-0.46%	大買/大賣/鉅額交易
2020/02/06	168	40.59	84	40.43	40.90	84	60,301	0.14%	大買/
2020/02/05	76	39.96	271	39.54	40.25	-195	59,857	-0.33%	大賣/鉅額交易
2020/02/04	83	38.73	60.4	38.72	38.45	22.6	59,205	0.04%
2020/02/03	81	37.08	99	37.67	38.20	-18	58,631	-0.03%
2020/01/31	82	38.18	104.3	37.99	38.00	-22.3	57,951	-0.04%	大賣/
2020/01/30	94.3	37.33	191	37.61	36.50	-96.7	57,439	-0.17%	大賣/
2020/01/20	124	39.70	85	39.52	39.70	39	57,333	0.07%	大買/
2020/01/17	39	39.39	29	39.31	39.30	10	59,145	0.02%
2020/01/16	71	39.53	68	39.57	39.95	3	58,830	0.01%
2020/01/15	35	39.20	19	38.97	38.75	16	58,594	0.03%
2020/01/14	136	38.98	61	39.09	39.25	75	58,685	0.13%	大買/
2020/01/13	202	38.42	20	38.71	38.80	182	58,380	0.31%	大買/鉅額交易
2020/01/10	93	38.12	191	37.98	37.95	-98	59,556	-0.16%	大賣/
2020/01/09	28	38.53	120	38.57	38.35	-92	59,742	-0.15%	大賣/
2020/01/08	54	37.89	128.3	38.31	38.50	-74.3	59,357	-0.13%	大賣/
2020/01/07	161	38.01	356	38.07	37.60	-195	59,345	-0.33%	大買/大賣/鉅額交易
2020/01/06	512	39.19	111	38.94	38.95	401	58,717	0.68%	大買/大賣/鉅額交易
2020/01/03	87	38.07	323	37.70	38.00	-236	57,859	-0.41%	大賣/鉅額交易
2020/01/02	167	38.06	131	38.30	38.00	36	58,429	0.06%	大買/大賣/
2019/12/31	35	37.13	16	37.25	37.20	19	58,268	0.03%
2019/12/30	33	37.47	6	37.58	37.40	27	58,920	0.05%
2019/12/27	523	37.79	81	37.80	38.05	442	59,089	0.75%	大買/鉅額交易
2019/12/26	32	37.16	5	36.80	36.80	27	59,069	0.05%
2019/12/25	53	36.72	52	36.76	37.10	1	59,348	0.00%
2019/12/24	14	36.68	50	36.59	36.60	-36	60,485	-0.06%
2019/12/23	7	36.91	123	36.78	36.60	-116	61,041	-0.19%	大賣/鉅額交易
2019/12/20	28	37.16	116	37.16	37.25	-88	61,544	-0.14%	大賣/
2019/12/19	121	37.49	46	37.44	37.05	75	62,402	0.12%	大買/
2019/12/18	33	36.82	112.6	36.90	36.75	-79.6	62,212	-0.13%	大賣/
2019/12/17	65	37.54	16.4	37.15	37.15	48.6	64,192	0.08%
2019/12/16	49	37.31	46.1	37.30	37.20	2.9	65,059	0.00%
2019/12/13	83	37.17	326	36.98	36.60	-243	65,704	-0.37%	大賣/鉅額交易
2019/12/12	48	38.44	176	38.21	38.00	-128	65,934	-0.19%	大賣/鉅額交易
2019/12/11	398	37.98	473.2	37.51	38.70	-75.2	65,149	-0.12%	大買/大賣/
2019/12/10	65	35.92	49	36.02	35.85	16	63,094	0.03%
2019/12/09	247.8	34.97	110.2	35.23	35.20	137.6	62,398	0.22%	大買/大賣/鉅額交易
2019/12/06	49	35.71	41.8	35.60	35.55	7.2	62,138	0.01%
2019/12/05	23	35.28	400	35.37	35.00	-377	62,481	-0.60%	大賣/鉅額交易
2019/12/04	63	35.61	345	35.57	35.50	-282	62,457	-0.45%	大賣/鉅額交易
2019/12/03	958.4	34.38	362.1	35.03	35.75	596.3	62,706	0.95%	大買/大賣/鉅額交易
2019/12/02	259	33.57	127	33.39	33.70	132	60,919	0.22%	大買/大賣/鉅額交易
2019/11/29	148	33.49	303.2	33.85	33.05	-155.2	61,730	-0.25%	大買/大賣/鉅額交易
2019/11/28	218	33.61	138	33.61	33.55	80	63,079	0.13%	大買/大賣/
2019/11/27	375	33.25	68	33.43	33.00	307	62,682	0.49%	大買/鉅額交易
2019/11/26	43	32.95	66	32.89	32.95	-23	61,944	-0.04%
2019/11/25	16	32.60	69	32.54	32.45	-53	61,690	-0.09%
2019/11/22	44	32.93	40	32.88	32.55	4	61,770	0.01%
2019/11/21	34.4	32.78	172.1	32.63	32.90	-137.7	61,808	-0.22%	大賣/鉅額交易
2019/11/20	16	32.47	116.2	32.60	32.70	-100.2	61,411	-0.16%	大賣/
2019/11/19	85	32.44	61.8	32.45	32.20	23.2	60,718	0.04%
2019/11/18	219.1	30.95	101	31.24	31.85	118.1	59,445	0.20%	大買/大賣/鉅額交易
2019/11/15	17	29.54	12	29.38	29.40	5	58,547	0.01%
2019/11/14	17	29.10	5	29.15	29.05	12	58,949	0.02%
2019/11/13	13.1	29.91	15	29.94	29.65	-2	59,355	0.00%
2019/11/12	14	29.42	10	29.63	29.80	4	59,888	0.01%
2019/11/11	30.1	28.92	31	28.97	28.75	-1	60,916	0.00%
2019/11/08	98	29.69	293.1	29.87	29.60	-195.1	61,052	-0.32%	大賣/鉅額交易
2019/11/07	13	31.16	12	31.02	31.05	1	60,306	0.00%
2019/11/06	6.1	31.43	13	31.74	31.40	-6.9	60,827	-0.01%
2019/11/05	13	31.87	19	31.88	31.70	-6	61,203	-0.01%
2019/11/04	36	31.87	122	32.15	31.55	-86	61,818	-0.14%	大賣/
2019/11/01	42	31.91	47	32.11	32.00	-5	62,293	-0.01%
2019/10/31	6	31.21	63	31.16	31.10	-57	63,066	-0.09%
2019/10/30	6.1	31.27	49.1	31.10	31.15	-43	63,568	-0.07%
2019/10/29	33	31.08	136	31.22	31.00	-103	64,771	-0.16%	大賣/鉅額交易
2019/10/28	57.7	31.13	91	31.20	31.00	-33.3	66,187	-0.05%
2019/10/25	208	32.32	214	32.10	31.65	-6	65,896	-0.01%	大買/大賣/
2019/10/24	20	33.07	27	33.05	32.95	-7	65,947	-0.01%
2019/10/23	59	33.23	16	33.09	33.05	43	67,426	0.06%
2019/10/22	20	32.81	28.4	32.77	32.90	-8.4	67,977	-0.01%
2019/10/21	42	32.83	13.1	32.70	32.55	28.9	69,345	0.04%
2019/10/18	496.7	33.20	69	33.17	32.80	427.7	69,974	0.61%	大買/鉅額交易
2019/10/17	71	32.28	308.1	31.91	32.70	-237.1	69,633	-0.34%	大賣/鉅額交易
2019/10/16	42	32.09	263	31.96	31.80	-221	70,487	-0.31%	大賣/鉅額交易
2019/10/15	78	31.99	129	32.17	31.65	-51	71,225	-0.07%	大賣/
2019/10/14	40	32.44	25	32.50	32.60	15	73,245	0.02%
2019/10/09	28	32.02	171	32.12	31.90	-143	75,672	-0.19%	大賣/鉅額交易
2019/10/08	98	33.42	100.1	32.81	32.65	-2.1	77,833	0.00%
2019/10/07	43	33.24	13.1	33.24	33.10	29.9	77,859	0.04%
2019/10/04	243	32.96	61	32.77	32.65	182	77,850	0.23%	大買/鉅額交易
2019/10/03	40	32.34	46	32.25	32.20	-6	78,041	-0.01%
2019/10/02	298.1	32.02	120	32.15	32.40	178	77,721	0.23%	大買/大賣/鉅額交易
2019/10/01	33	31.54	21	31.38	31.20	12	77,391	0.02%
2019/09/27	62.2	31.84	152	31.82	31.50	-89.8	77,112	-0.12%	大賣/
2019/09/26	99	31.63	42.1	31.55	31.50	56.9	76,092	0.07%
2019/09/25	44	31.64	99	31.59	31.60	-55	75,591	-0.07%
2019/09/24	90	32.90	56.1	32.82	32.30	33.9	75,466	0.04%
2019/09/23	24	33.65	44	33.67	33.55	-20	74,676	-0.03%
2019/09/20	47	33.25	144.2	33.13	33.80	-97.2	74,247	-0.13%	大賣/
2019/09/19	99	31.89	225	32.06	32.10	-126	72,319	-0.17%	大賣/鉅額交易
2019/09/18	175	32.27	419	31.86	31.40	-244	71,344	-0.34%	大買/大賣/鉅額交易
2019/09/17	324	31.50	118.1	31.45	31.40	205.9	70,675	0.29%	大買/大賣/鉅額交易
2019/09/16	8	30.26	8	30.20	30.30	0	69,882	0.00%
2019/09/12	55	30.34	78	30.36	30.25	-23	69,581	-0.03%
2019/09/11	50	30.21	61	30.26	30.00	-11	69,451	-0.02%
2019/09/10	44	30.17	81	30.01	30.20	-37	69,060	-0.05%
2019/09/09	103	30.88	36	30.86	30.60	67	68,469	0.10%	大買/
2019/09/06	40	30.19	64	30.19	30.10	-24	67,245	-0.04%
2019/09/05	383	30.13	108	29.93	29.55	275	66,438	0.41%	大買/大賣/鉅額交易
2019/09/04	217	29.57	30	29.42	29.55	187	65,133	0.29%	大買/鉅額交易
2019/09/03	113	29.53	104.3	29.52	29.05	8.7	64,712	0.01%	大買/大賣/
2019/09/02	407	28.92	164	29.24	30.25	243	63,475	0.38%	大買/大賣/鉅額交易
2019/08/30	29	27.62	47	27.63	27.55	-18	61,613	-0.03%
2019/08/29	27	27.05	5.9	27.17	27.05	21.1	61,696	0.03%
2019/08/28	10	27.30	5	27.40	27.30	5	62,254	0.01%
2019/08/27	9.8	27.16	18	27.18	27.15	-8.2	62,110	-0.01%
2019/08/26	21	26.48	2	26.53	26.45	19	62,437	0.03%
2019/08/23	5	27.31	5.1	27.27	27.55	-0.1	62,042	0.00%
2019/08/22	27.1	27.08	119	27.01	26.90	-91.9	61,874	-0.15%	大賣/
2019/08/21	17	27.55	96	27.50	27.40	-79	61,521	-0.13%
2019/08/20	39	27.92	37	28.52	27.60	2	61,670	0.00%
2019/08/19	25	28.29	57	28.01	28.30	-32	61,328	-0.05%
2019/08/16	87	27.40	29	27.55	27.35	58	61,440	0.09%
2019/08/15	111	27.60	75	27.63	27.55	36	61,287	0.06%	大買/
2019/08/14	63	27.98	32	27.85	28.35	31	61,655	0.05%
2019/08/13	30	26.41	110	26.35	26.25	-80	60,780	-0.13%	大賣/
2019/08/12	31	26.94	25	26.96	26.55	6	61,309	0.01%
2019/08/08	28	28.43	50	28.35	28.30	-22	60,923	-0.04%
2019/08/07	12	29.15	17	29.30	28.70	-5	60,393	-0.01%
2019/08/06	40	28.41	10	27.81	28.95	30	60,114	0.05%
2019/08/05	59	29.20	267	29.14	28.75	-208	59,599	-0.35%	大賣/鉅額交易
2019/08/02	70	29.09	698	29.67	28.70	-628	58,991	-1.06%	大賣/鉅額交易
2019/08/01	125	31.14	183.1	30.91	30.95	-58.1	57,505	-0.10%	大買/大賣/
2019/07/31	219	30.79	149	30.41	31.55	70	56,951	0.12%	大買/大賣/
2019/07/30	93	31.10	396	31.95	30.95	-303	55,739	-0.54%	大賣/鉅額交易
2019/07/29	29	32.01	215	31.87	31.90	-186	54,438	-0.34%	大賣/鉅額交易
2019/07/26	470	32.04	84	32.05	32.20	386	54,147	0.71%	大買/鉅額交易
2019/07/25	225	31.36	88	31.76	32.40	137	52,259	0.26%	大買/鉅額交易
2019/07/24	49	30.73	253	31.13	30.55	-204	50,820	-0.40%	大賣/鉅額交易
2019/07/23	299	31.13	134	31.14	31.50	165	50,415	0.33%	大買/大賣/鉅額交易
2019/07/22	826	29.71	67	29.77	30.25	759	50,042	1.52%	大買/鉅額交易
2019/07/19	311	29.36	28	29.24	29.10	283	50,539	0.56%	大買/鉅額交易
2019/07/18	72	29.00	265	29.06	29.00	-193	50,683	-0.38%	大賣/鉅額交易
2019/07/17	22	28.27	51	28.37	28.45	-29	50,648	-0.06%
2019/07/16	64	29.07	502	28.81	28.85	-438	52,163	-0.84%	大賣/鉅額交易
2019/07/15	80	27.90	165.1	27.92	28.95	-85.1	52,140	-0.16%	大賣/
2019/07/12	72	26.61	349	26.24	26.60	-277	49,433	-0.56%	大賣/鉅額交易
2019/07/11	185	25.48	246	25.23	25.50	-61	46,940	-0.13%	大買/大賣/
2019/07/10	227	24.67	137	24.62	24.80	90	45,394	0.20%	大買/大賣/
2019/07/09	116	24.51	114	24.46	24.10	2	44,530	0.00%	大買/大賣/
2019/07/08	106	24.22	76	24.21	24.20	30	43,588	0.07%	大買/
2019/07/05	86	24.01	40	23.94	24.00	46	43,553	0.11%
2019/07/04	4	23.58	8	23.67	23.70	-4	42,885	-0.01%
2019/07/03	20	23.50	11	23.50	23.30	9	43,036	0.02%
2019/07/02	8	23.59	7	23.56	23.55	1	43,269	0.00%
2019/07/01	29	23.78	50	23.65	23.70	-21	43,263	-0.05%
2019/06/28	224	23.19	34	23.08	23.15	190	43,069	0.44%	大買/鉅額交易
2019/06/27	126	23.16	45	23.21	23.10	81	42,759	0.19%	大買/
2019/06/26	233	22.71	25	22.53	22.70	208	42,055	0.49%	大買/鉅額交易
2019/06/25	9	22.42	40	22.38	22.15	-31	41,513	-0.07%
2019/06/24	32	22.59	70	22.54	22.55	-38	41,042	-0.09%
2019/06/21	58	22.28	15.1	22.57	22.10	42.9	40,195	0.11%
2019/06/20	9	22.35	83	22.40	22.30	-74	39,511	-0.19%
2019/06/19	36	22.19	122	22.13	22.30	-86	39,676	-0.22%	大賣/
2019/06/18	104	21.55	56	21.36	21.55	48	39,343	0.12%	大買/
2019/06/17	3	21.43	0	0.00	21.20	3	39,331	0.01%
2019/06/14	2	21.50	55	21.48	21.35	-53	39,611	-0.13%
2019/06/13	7	21.52	0	0.00	21.40	7	39,728	0.02%
2019/06/12	32	21.93	11	21.85	21.85	21	39,799	0.05%
2019/06/11	28	22.11	68	22.07	22.15	-40	40,559	-0.10%
2019/06/10	3	21.90	12	21.84	21.90	-9	41,024	-0.02%
2019/06/06	19	21.79	19	21.82	21.75	0	41,059	0.00%
2019/06/05	25	21.85	42	21.80	21.65	-17	41,050	-0.04%
2019/06/04	20	21.41	17	21.48	21.20	3	41,369	0.01%
2019/06/03	0	20.85	66	20.70	20.85	-66	41,144	-0.16%
2019/05/31	46	21.09	13	21.10	21.10	33	41,735	0.08%
2019/05/30	176	20.76	12	20.68	20.85	164	41,447	0.40%	大買/鉅額交易
2019/05/29	14	20.11	10	20.05	20.25	4	41,677	0.01%
2019/05/28	7	20.16	48	20.12	20.20	-41	42,219	-0.10%
2019/05/27	30	20.24	3	20.15	20.00	27	43,397	0.06%
2019/05/24	88	20.70	24	20.70	20.50	64	45,594	0.14%
2019/05/23	11	20.60	5.2	20.76	20.90	5.8	48,953	0.01%
2019/05/22	20.3	21.29	23	21.39	21.20	-2.7	49,092	-0.01%
2019/05/21	230	21.02	74	21.21	20.90	156	49,090	0.32%	大買/鉅額交易
2019/05/20	61	22.46	4	22.41	22.10	57	48,432	0.12%
2019/05/17	83	22.51	28	22.60	22.25	55	48,225	0.11%
2019/05/16	21	22.35	6	22.63	22.15	15	47,327	0.03%
2019/05/15	9	22.67	20	22.55	22.60	-11	47,420	-0.02%
2019/05/14	26	22.12	16	21.89	22.20	10	47,998	0.02%
2019/05/13	84	22.44	3	22.40	22.45	81	47,907	0.17%
2019/05/10	40	22.55	19	22.49	22.35	21	47,609	0.04%
2019/05/09	44	22.46	95	22.57	22.25	-51	47,413	-0.11%
2019/05/08	21	22.86	25	22.92	22.90	-4	47,104	-0.01%
2019/05/07	34	23.36	36	23.26	23.25	-2	47,102	0.00%
2019/05/06	26	23.19	46.1	23.28	23.15	-20.1	47,845	-0.04%
2019/05/03	10	23.99	36	24.03	24.00	-26	47,506	-0.05%
2019/05/02	17	23.75	6.3	23.74	23.70	10.7	47,103	0.02%
2019/04/30	26	23.52	35	23.81	23.95	-9	46,877	-0.02%
2019/04/29	74	23.57	76	23.34	23.15	-2	46,481	0.00%
2019/04/26	93	24.34	125	24.31	24.20	-32	45,690	-0.07%	大賣/
2019/04/25	102	24.46	263.2	24.45	25.10	-161.2	44,624	-0.36%	大買/大賣/鉅額交易
2019/04/24	126.1	24.32	224	24.25	24.00	-98	44,096	-0.22%	大買/大賣/
2019/04/23	249	23.80	130	23.67	23.75	119	42,903	0.28%	大買/大賣/鉅額交易
2019/04/22	469	24.43	114	24.19	24.60	355	41,530	0.85%	大買/大賣/鉅額交易
2019/04/19	112	23.32	282	23.19	23.45	-170	38,845	-0.44%	大買/大賣/鉅額交易
2019/04/18	102	22.10	74	21.90	21.35	28	35,969	0.08%	大買/
2019/04/17	93	21.83	63	21.86	21.85	30	35,528	0.08%
2019/04/16	4	21.23	19	21.18	21.25	-15	35,059	-0.04%
2019/04/15	4	21.05	23.1	21.07	21.00	-19.1	35,153	-0.05%
2019/04/12	16	21.17	5	21.26	21.00	11	35,464	0.03%
2019/04/11	58	21.56	43	21.78	21.55	15	35,541	0.04%
2019/04/10	10	21.39	22.5	21.36	21.50	-12.5	35,689	-0.04%
2019/04/09	41	21.55	13	21.52	21.40	28	35,769	0.08%
2019/04/08	52	22.02	127.3	22.09	21.90	-75.3	35,852	-0.21%	大賣/
2019/04/03	26	21.75	40	21.77	21.70	-14	36,030	-0.04%
2019/04/02	24.8	21.61	54	21.65	21.70	-29.2	36,287	-0.08%
2019/04/01	24	21.29	19	21.34	21.25	5	36,191	0.01%
2019/03/29	3	20.73	91	20.71	20.90	-88	36,057	-0.24%
2019/03/28	7	20.86	52	20.85	20.75	-45	36,754	-0.12%
2019/03/27	8	20.80	87	20.85	20.90	-79	37,278	-0.21%
2019/03/26	17	20.87	8	20.92	20.85	9	37,632	0.02%
2019/03/25	10	20.84	103	20.91	20.80	-93	37,775	-0.25%	大賣/
2019/03/22	59	21.63	59	21.71	21.35	0	37,864	0.00%
2019/03/21	20	21.64	25.1	21.52	21.50	-5.1	37,946	-0.01%
2019/03/20	29	21.31	7	21.28	21.40	22	37,859	0.06%
2019/03/19	10	21.44	16	21.41	21.40	-6	38,084	-0.02%
2019/03/18	6	21.07	17	21.07	21.10	-11	38,043	-0.03%
2019/03/15	33	20.99	60	20.89	20.95	-27	38,346	-0.07%
2019/03/14	122	20.94	32	20.84	20.70	90	38,578	0.23%	大買/
2019/03/13	146	21.39	70	21.51	21.05	76	39,107	0.19%	大買/
2019/03/12	42	22.19	7	22.02	21.80	35	39,186	0.09%
2019/03/11	35	21.79	26	21.72	21.95	9	39,929	0.02%
2019/03/08	69	21.81	214	21.67	21.60	-145	41,266	-0.35%	大賣/鉅額交易
2019/03/07	39	22.95	168	22.92	22.70	-129	43,713	-0.30%	大賣/鉅額交易
2019/03/06	128	23.05	204.2	22.94	23.10	-76.2	44,668	-0.17%	大買/大賣/
2019/03/05	178	22.79	105	22.98	22.75	73	44,625	0.16%	大買/大賣/
2019/03/04	101	23.13	9	23.36	23.15	92	44,657	0.21%	大買/
2019/02/27	229	23.10	160	23.09	23.35	69	44,501	0.16%	大買/大賣/
2019/02/26	241	23.36	233	23.66	23.10	8	43,953	0.02%	大買/大賣/
2019/02/25	277	23.74	139	23.72	23.70	138	43,499	0.32%	大買/大賣/鉅額交易
2019/02/22	647	22.31	988	22.42	22.60	-341	41,324	-0.83%	大買/大賣/鉅額交易
2019/02/21	32	20.21	45	20.20	20.55	-13	37,767	-0.03%
2019/02/20	16	19.98	16	19.92	19.90	0	37,314	0.00%
2019/02/19	53	20.09	30	20.11	20.25	23	37,466	0.06%
2019/02/18	24	19.83	34	19.87	19.85	-10	37,465	-0.03%
2019/02/15	56	19.86	21	19.86	19.65	35	38,237	0.09%
2019/02/14	38	20.27	6	20.27	20.00	32	38,622	0.08%
2019/02/13	23	19.95	68	19.84	20.25	-45	38,602	-0.12%
2019/02/12	7	19.51	10	19.52	19.40	-3	38,260	-0.01%
2019/02/11	7	19.21	12	19.23	19.20	-5	38,898	-0.01%
2019/01/30	28	19.55	0	0.00	19.40	28	39,187	0.07%
2019/01/29	38	19.63	21.6	19.69	19.60	16.4	39,712	0.04%
2019/01/28	6	19.96	31	19.96	19.90	-25	41,354	-0.06%
2019/01/25	100	20.00	70	20.10	19.85	30	42,219	0.07%
2019/01/24	40	19.42	28	19.40	19.30	12	42,035	0.03%
2019/01/23	13	19.02	23	19.20	19.20	-10	42,787	-0.02%
2019/01/22	24	19.05	4	18.90	18.90	20	43,567	0.05%
2019/01/21	4	19.26	3	19.32	19.25	1	44,721	0.00%
2019/01/18	1	19.15	14	19.23	19.20	-13	45,690	-0.03%
2019/01/17	14	19.02	33	19.23	19.00	-19	46,512	-0.04%
2019/01/16	56	19.12	134	19.22	18.95	-78	46,496	-0.17%	大賣/
2019/01/15	37	18.61	7	18.54	18.60	30	45,609	0.07%
2019/01/14	11	18.50	4	18.49	18.35	7	45,996	0.02%
2019/01/11	2	18.35	6	18.45	18.25	-4	46,665	-0.01%
2019/01/10	2	18.40	21	18.37	18.25	-19	46,837	-0.04%
2019/01/09	7	18.27	51	18.34	18.20	-44	47,334	-0.09%
2019/01/08	3	17.62	63	18.11	18.15	-60	47,945	-0.13%
2019/01/07	24	17.98	17	18.00	17.95	7	48,732	0.01%
2019/01/04	20	17.16	12	17.35	17.50	8	49,906	0.02%
2019/01/03	50	17.55	82	17.61	17.45	-32	50,536	-0.06%
2019/01/02	34	18.01	9	17.93	17.75	25	51,347	0.05%
2018/12/28	109	18.52	51	18.50	18.35	58	51,371	0.11%	大買/
2018/12/27	95	18.87	39.8	19.03	18.65	55.2	52,271	0.11%
2018/12/26	62	19.20	56	19.44	18.45	6	52,991	0.01%
2018/12/25	24	18.51	18	18.94	19.30	6	52,536	0.01%
2018/12/24	9	18.22	21	18.48	18.90	-12	52,593	-0.02%
2018/12/22	23	17.80	22	18.07	18.10	1	52,313	0.00%
2018/12/21	16	17.73	11	17.68	17.90	5	52,365	0.01%
2018/12/20	21	17.48	97	17.49	17.15	-76	51,847	-0.15%
2018/12/19	31	18.19	0	0.00	18.05	31	51,527	0.06%
2018/12/18	7	18.47	5	18.42	18.55	2	51,727	0.00%
2018/12/17	25	18.81	1	18.75	18.75	24	52,928	0.05%
2018/12/14	44	19.01	5	19.19	19.05	39	52,849	0.07%
2018/12/13	4	19.65	10	19.70	19.55	-6	52,666	-0.01%
2018/12/12	34	19.44	48	19.71	19.55	-14	52,807	-0.03%
2018/12/11	32	19.40	7	19.54	19.25	25	52,680	0.05%
2018/12/10	57	19.10	21	19.16	19.35	36	52,750	0.07%
2018/12/07	18	19.39	5	19.41	19.45	13	52,617	0.02%
2018/12/06	96	19.74	61	19.91	19.10	35	52,595	0.07%
2018/12/05	119	21.13	98	21.04	21.05	21	51,638	0.04%	大買/
2018/12/04	112	22.28	28	22.14	22.20	84	51,565	0.16%	大買/
2018/12/03	30.5	22.16	91.3	21.94	22.55	-60.8	51,430	-0.12%
2018/11/30	61	20.73	31	21.01	20.50	30	50,282	0.06%
2018/11/29	670	21.45	115.6	21.32	20.70	554.4	47,072	1.18%	大買/大賣/鉅額交易
2018/11/28	61	19.83	62	19.87	20.15	-1	45,623	0.00%
2018/11/27	58	19.19	15	19.12	19.40	43	44,981	0.10%
2018/11/26	16	18.83	5	18.93	18.70	11	44,591	0.02%
2018/11/23	13	18.89	3	18.92	18.85	10	44,327	0.02%
2018/11/22	28	19.46	145	19.53	19.05	-117	44,228	-0.26%	大賣/鉅額交易
2018/11/21	123	18.98	19	19.09	19.10	104	43,544	0.24%	大買/鉅額交易
2018/11/20	1	18.80	5	18.94	19.00	-4	43,374	-0.01%
2018/11/19	20	18.97	10	19.07	18.95	10	43,377	0.02%
2018/11/16	21	18.86	61	18.91	18.55	-40	43,178	-0.09%
2018/11/15	12	18.58	10	18.81	18.85	2	42,749	0.00%
2018/11/14	91	18.66	26	18.78	18.50	65	42,519	0.15%
2018/11/13	9	18.47	42	18.88	19.35	-33	41,821	-0.08%
2018/11/12	31	19.15	18	19.20	18.95	13	41,551	0.03%
2018/11/09	108	18.54	114	18.52	18.65	-6	41,844	-0.01%	大買/大賣/
2018/11/08	22	19.44	24	19.23	18.95	-2	41,870	0.00%
2018/11/07	13	19.24	28	19.43	19.55	-15	42,105	-0.04%
2018/11/06	17	19.70	35.1	19.36	18.90	-18.1	42,639	-0.04%
2018/11/05	64	19.95	53	20.11	19.70	11	42,342	0.03%
2018/11/02	41	19.38	31	19.17	19.55	10	40,814	0.02%
2018/11/01	28	17.49	111	17.40	17.80	-83	40,029	-0.21%	大賣/
2018/10/31	212	16.51	251	17.01	17.15	-39	39,305	-0.10%	大買/大賣/
2018/10/30	146	15.65	148	15.46	15.70	-2	38,410	-0.01%	大買/大賣/
2018/10/29	72	15.54	9	15.41	15.15	63	37,660	0.17%
2018/10/26	186	16.54	34	16.61	16.15	152	36,771	0.41%	大買/鉅額交易
2018/10/25	79	17.07	202	17.05	17.05	-123	35,929	-0.34%	大賣/鉅額交易
2018/10/24	29	18.98	97	18.94	18.90	-68	35,191	-0.19%
2018/10/23	24	19.19	29	19.12	19.15	-5	35,110	-0.01%
2018/10/22	56	19.16	21	19.09	19.45	35	35,677	0.10%
2018/10/19	128	18.77	465	18.60	18.90	-337	35,354	-0.95%	大買/大賣/鉅額交易
2018/10/18	1	19.10	14	19.42	19.10	-13	34,858	-0.04%
2018/10/17	22	19.20	22	19.33	19.10	0	34,610	0.00%
2018/10/16	15	19.37	35	19.46	19.10	-20	34,082	-0.06%
2018/10/15	101	19.23	26	19.09	19.00	75	33,429	0.22%	大買/
2018/10/12	41	19.83	28	19.61	19.75	13	32,459	0.04%
2018/10/11	60	19.17	46	19.32	19.15	14	31,229	0.04%
2018/10/09	196	21.43	23	21.58	21.25	173	30,361	0.57%	大買/鉅額交易
2018/10/08	5	23.01	5	23.37	23.50	0	29,441	0.00%
2018/10/05	388	23.66	49	23.66	23.55	339	29,644	1.14%	大買/鉅額交易
2018/10/04	116	23.76	4	23.79	23.40	112	29,038	0.39%	大買/鉅額交易
2018/10/03	164	26.33	17	26.19	25.95	147	28,104	0.52%	大買/鉅額交易
2018/10/02	0	0.00	13	26.24	26.50	-13	28,241	-0.05%
2018/10/01	8	25.79	7	26.05	25.80	1	27,930	0.00%
2018/09/28	74	25.62	68.2	25.96	25.45	5.8	27,948	0.02%
2018/09/27	2	25.58	13	25.52	25.50	-11	27,935	-0.04%
2018/09/26	21	25.93	16	26.01	26.00	5	27,841	0.02%
2018/09/25	8.3	26.36	21	26.29	26.45	-12.7	28,023	-0.05%
2018/09/21	108	26.42	24	26.37	26.00	84	27,945	0.30%	大買/
2018/09/20	29	27.52	11.5	27.47	27.60	17.5	26,776	0.07%
2018/09/19	88	27.74	4	27.93	27.50	84	26,745	0.31%
2018/09/18	16	27.40	13.8	27.62	27.30	2.2	26,776	0.01%
2018/09/17	6	28.08	9	28.18	28.15	-3	26,602	-0.01%
2018/09/14	38	27.66	30	27.78	27.85	8	26,569	0.03%
2018/09/13	3	26.63	6	26.92	26.60	-3	26,505	-0.01%
2018/09/12	25	27.14	3	26.80	26.80	22	26,566	0.08%
2018/09/11	10	27.80	33	27.70	28.15	-23	26,527	-0.09%
2018/09/10	69	28.16	28	28.23	26.70	41	26,336	0.16%
2018/09/07	65	28.51	30	28.51	28.00	35	25,965	0.13%
2018/09/06	25	31.39	3	30.90	31.10	22	25,375	0.09%
2018/09/05	9	32.84	4	32.70	32.60	5	25,137	0.02%
2018/09/04	8	33.00	8	33.08	33.15	0	25,343	0.00%
2018/09/03	0	0.00	18	32.96	32.55	-18	25,641	-0.07%
2018/08/31	0	0.00	3	32.80	33.00	-3	26,024	-0.01%
2018/08/30	10	33.14	10.6	33.19	33.35	-0.6	26,256	0.00%
2018/08/29	73.3	33.60	75	33.32	33.60	-1.7	26,550	-0.01%
2018/08/28	11	32.66	6	32.98	33.00	5	26,753	0.02%
2018/08/27	7	32.53	17.4	32.38	32.75	-10.4	27,058	-0.04%
2018/08/24	17	31.43	3	31.50	31.10	14	27,017	0.05%
2018/08/23	2	33.08	4	33.25	33.25	-2	27,803	-0.01%
2018/08/22	2	33.33	24	33.25	33.30	-22	28,143	-0.08%
2018/08/21	11	32.42	12	32.67	32.80	-1	28,646	0.00%
2018/08/20	68	32.45	63	33.10	32.10	5	29,538	0.02%
2018/08/17	7	33.56	20	33.42	33.20	-13	29,742	-0.04%
2018/08/16	48.5	32.97	187	32.36	34.15	-138.5	29,677	-0.47%	大賣/鉅額交易
2018/08/15	144	33.29	3	33.48	33.05	141	29,272	0.48%	大買/鉅額交易
2018/08/14	67	34.16	14	34.09	34.05	53	29,201	0.18%
2018/08/13	66	36.47	25	36.77	35.50	41	28,669	0.14%
2018/08/10	54	39.49	12.9	39.85	39.20	41.1	28,170	0.15%
2018/08/09	42	40.74	1	40.65	40.60	41	28,134	0.15%
2018/08/08	49	41.82	8	41.66	41.50	41	28,657	0.14%
2018/08/07	5	42.35	10	42.28	42.30	-5	28,701	-0.02%
2018/08/06	3	42.25	3	41.85	41.85	0	29,153	0.00%
2018/08/03	71	42.45	92	42.27	42.20	-21	29,502	-0.07%
2018/08/02	16	42.18	552	42.34	41.65	-536	29,586	-1.81%	大賣/鉅額交易
2018/08/01	549	42.89	12	42.82	42.75	537	29,537	1.82%	大買/鉅額交易
2018/07/31	11	43.00	3	42.60	42.50	8	29,610	0.03%
2018/07/30	14	43.70	17.2	43.65	43.30	-3.2	29,577	-0.01%
2018/07/27	17	43.87	52	44.27	43.90	-35	29,677	-0.12%
2018/07/26	18	42.73	0	0.00	41.80	18	29,407	0.06%
2018/07/25	29	42.97	9	42.91	43.00	20	29,643	0.07%
2018/07/24	3	41.25	6.7	41.85	41.85	-3.7	30,107	-0.01%
2018/07/23	2	41.20	2	41.28	40.80	0	30,845	0.00%
2018/07/20	7.1	41.58	20	40.82	40.85	-12.9	31,359	-0.04%
2018/07/19	3	41.90	33	42.29	41.40	-30	31,789	-0.09%
2018/07/18	2	42.40	312	42.51	42.20	-310	32,310	-0.96%	大賣/鉅額交易
2018/07/17	320.1	41.92	35	42.10	42.00	285.1	32,347	0.88%	大買/鉅額交易
2018/07/16	16	42.25	244	42.44	41.85	-228	32,703	-0.70%	大賣/鉅額交易
2018/07/13	31	44.00	1,084	44.14	43.20	-1,053	32,576	-3.23%	大賣/鉅額交易
2018/07/12	1,323	42.62	25	43.24	43.50	1,298	32,155	4.04%	大買/鉅額交易
2018/07/11	27	42.64	0	0.00	41.60	27	32,062	0.08%
2018/07/10	20	42.32	253	41.61	43.55	-233	32,100	-0.73%	大賣/鉅額交易
2018/07/09	259	41.17	2.9	41.04	40.95	256.1	32,087	0.80%	大買/鉅額交易
2018/07/06	22	41.54	0	0.00	41.00	22	32,072	0.07%
2018/07/05	2	41.80	3	42.60	41.80	-1	32,189	0.00%
2018/07/04	7	41.93	3	42.32	43.00	4	32,321	0.01%
2018/07/03	8	42.26	81	42.20	41.55	-73	32,409	-0.23%
2018/07/02	30	42.96	33	42.62	41.50	-3	32,627	-0.01%
2018/06/29	115	43.49	10	43.38	43.40	105	33,311	0.32%	大買/鉅額交易
2018/06/28	17	43.06	2	43.00	43.10	15	33,633	0.04%
2018/06/27	10	44.07	7	43.71	43.45	3	33,931	0.01%
2018/06/26	16	44.04	8	43.58	45.30	8	34,079	0.02%
2018/06/25	2	44.30	11	43.97	44.05	-9	35,106	-0.03%
2018/06/22	38	43.81	56	43.82	43.40	-18	36,357	-0.05%
2018/06/21	22.2	45.55	157	45.44	45.05	-134.8	36,276	-0.37%	大賣/鉅額交易
2018/06/20	231	45.13	28	45.29	45.15	203	36,305	0.56%	大買/鉅額交易
2018/06/19	11.1	46.41	100	46.39	46.05	-88.9	36,039	-0.25%
2018/06/15	254.2	47.43	8	47.16	47.35	246.2	36,144	0.68%	大買/鉅額交易
2018/06/14	56	46.66	10	46.55	46.40	46	36,159	0.13%
2018/06/13	15	48.24	13	48.20	48.00	2	36,296	0.01%
2018/06/12	40	48.43	18	48.29	48.15	22	36,510	0.06%
2018/06/11	25	48.44	13.1	48.40	48.00	11.9	36,615	0.03%
2018/06/08	22	49.23	41	49.65	48.70	-19	36,842	-0.05%
2018/06/07	12	49.57	91.3	49.56	49.50	-79.3	37,190	-0.21%
2018/06/06	149	49.58	23	49.53	49.30	126	37,751	0.33%	大買/鉅額交易
2018/06/05	5.6	48.40	48.1	48.51	49.30	-42.5	38,639	-0.11%
2018/06/04	83	48.46	17	48.72	48.10	66	39,083	0.17%
2018/06/01	3	49.15	38	48.82	48.60	-35	38,888	-0.09%
2018/05/31	10	50.09	47	50.66	49.50	-37	38,825	-0.10%
2018/05/30	31	49.14	110	48.40	49.45	-79	38,000	-0.21%	大賣/
2018/05/29	72	48.92	270	49.22	48.60	-198	37,795	-0.52%	大賣/鉅額交易
2018/05/28	240	48.40	459	49.03	48.25	-219	37,298	-0.59%	大買/大賣/鉅額交易
2018/05/25	10	47.07	118.9	46.92	46.25	-108.9	36,557	-0.30%	大賣/鉅額交易
2018/05/24	142	46.42	38	46.05	46.40	104	36,230	0.29%	大買/鉅額交易
2018/05/23	60	46.49	12	45.76	45.50	48	36,485	0.13%
2018/05/22	52	46.23	80	45.64	46.00	-28	36,726	-0.08%
2018/05/21	67	46.50	19	46.17	46.00	48	36,701	0.13%
2018/05/18	63	45.14	100	44.23	45.20	-37	36,528	-0.10%
2018/05/17	28.5	44.55	58	45.13	44.05	-29.5	36,995	-0.08%
2018/05/16	93	44.70	56	44.04	44.80	37	37,168	0.10%
2018/05/15	51	42.39	7	42.59	42.90	44	36,943	0.12%
2018/05/14	7	42.00	10	41.61	41.95	-3	37,719	-0.01%
2018/05/11	12	41.47	35	41.58	40.80	-23	38,100	-0.06%
2018/05/10	2	42.10	23	42.37	42.10	-21	37,935	-0.06%
2018/05/09	4	42.51	48	42.37	42.00	-44	39,038	-0.11%
2018/05/08	8	42.91	30	42.91	42.60	-22	40,166	-0.05%
2018/05/07	4	42.96	41	43.29	42.70	-37	40,051	-0.09%
2018/05/04	37	43.52	24	43.51	43.35	13	40,075	0.03%
2018/05/03	21	44.00	60	44.12	43.15	-39	39,731	-0.10%
2018/05/02	25	45.95	141	45.83	44.80	-116	39,487	-0.29%	大賣/鉅額交易
2018/04/30	179	46.43	47	45.36	47.55	132	39,624	0.33%	大買/鉅額交易
2018/04/27	101	45.37	31	45.10	45.55	70	40,375	0.17%	大買/
2018/04/26	75	45.02	134	44.14	43.25	-59	39,647	-0.15%	大賣/
2018/04/25	164	45.26	59	44.72	46.20	105	39,224	0.27%	大買/鉅額交易
2018/04/24	22	43.92	158	43.96	43.45	-136	38,967	-0.35%	大賣/鉅額交易
2018/04/23	3	45.45	13	45.58	46.20	-10	38,774	-0.03%
2018/04/20	9	45.69	86	45.54	45.80	-77	38,709	-0.20%
2018/04/19	26	47.38	7	47.71	47.40	19	38,361	0.05%
2018/04/18	68	47.18	29	47.22	47.10	39	38,371	0.10%
2018/04/17	96	47.79	138	47.83	46.85	-42	38,302	-0.11%	大賣/
2018/04/16	14	49.51	79	49.60	49.15	-65	38,242	-0.17%
2018/04/13	143	50.55	32	50.09	50.80	111	38,202	0.29%	大買/鉅額交易
2018/04/12	1	48.30	86.4	48.68	48.35	-85.4	38,150	-0.22%
2018/04/11	47.2	51.26	185.2	50.73	49.40	-138	38,113	-0.36%	大賣/鉅額交易
2018/04/10	36	51.09	81	51.09	50.40	-45	38,022	-0.12%
2018/04/09	16	53.19	17	52.44	52.10	-1	37,901	0.00%
2018/04/03	32	52.36	57	50.81	53.40	-25	38,009	-0.07%
2018/04/02	193	54.07	195	53.02	51.70	-2	38,712	-0.01%	大買/大賣/
2018/03/31	188	52.11	172.2	51.42	53.20	15.8	37,843	0.04%	大買/大賣/
2018/03/30	66	50.24	19	50.42	50.00	47	37,358	0.13%
2018/03/29	7	48.36	66	48.61	49.10	-59	37,252	-0.16%
2018/03/28	229	49.95	173	49.27	48.30	56	37,199	0.15%	大買/大賣/
2018/03/27	281	50.43	236	50.08	51.40	45	36,499	0.12%	大買/大賣/
2018/03/26	20	46.23	13.8	46.04	46.75	6.2	35,522	0.02%
2018/03/23	85	45.84	78	45.83	45.55	7	35,452	0.02%
2018/03/22	1	47.10	47.5	47.59	47.60	-46.5	35,447	-0.13%
2018/03/21	92	47.78	35	47.30	46.95	57	35,434	0.16%
2018/03/20	53	46.37	96	45.60	47.00	-43	35,406	-0.12%
2018/03/19	25	46.75	86	46.95	46.50	-61	35,818	-0.17%
2018/03/16	22	48.40	167	48.16	47.90	-145	36,310	-0.40%	大賣/鉅額交易
2018/03/15	65	48.56	137	48.56	48.75	-72	36,360	-0.20%	大賣/
2018/03/14	84	50.12	40	49.73	49.50	44	36,725	0.12%
2018/03/13	60	49.60	42	49.15	49.75	18	38,543	0.05%
2018/03/12	244	48.72	32	48.63	48.65	212	39,503	0.54%	大買/鉅額交易
2018/03/09	174	46.52	69	46.47	46.65	105	39,350	0.27%	大買/鉅額交易
2018/03/08	53	44.02	54	43.71	44.20	-1	38,498	0.00%
2018/03/07	18	42.89	11	42.10	42.15	7	38,094	0.02%
2018/03/06	1	43.30	17	43.02	42.90	-16	38,960	-0.04%
2018/03/05	45	42.86	6.2	42.55	42.00	38.8	42,208	0.09%
2018/03/02	7	41.79	119	41.69	42.00	-112	43,402	-0.26%	大賣/鉅額交易
2018/03/01	9	43.03	7	42.86	43.00	2	44,080	0.00%
2018/02/27	26	43.77	9	43.24	43.45	17	44,366	0.04%
2018/02/26	12	42.93	66.8	42.88	42.35	-54.8	45,079	-0.12%
2018/02/23	109	43.80	109	42.98	42.10	0	46,383	0.00%	大買/大賣/
2018/02/22	97	41.59	94	41.81	42.50	3	46,273	0.01%
2018/02/21	88	40.05	27	39.77	40.70	61	45,982	0.13%
2018/02/12	11	38.09	8	37.74	37.60	3	45,912	0.01%
2018/02/09	78	37.04	130.1	36.79	38.00	-52.1	46,097	-0.11%	大賣/
2018/02/08	120	40.58	90	40.71	39.90	30	45,577	0.07%	大買/
2018/02/07	198	42.54	84.7	42.21	42.80	113.3	45,411	0.25%	大買/鉅額交易
2018/02/06	98	40.07	249	39.78	39.95	-151	46,137	-0.33%	大賣/鉅額交易
2018/02/05	80	43.31	238	43.51	42.90	-158	46,435	-0.34%	大賣/鉅額交易
2018/02/02	5	46.16	8	46.36	46.10	-3	46,440	-0.01%
2018/02/01	149	47.05	119	46.49	45.70	30	46,827	0.06%	大買/大賣/
2018/01/31	188	45.96	129.4	45.73	45.70	58.6	46,366	0.13%	大買/大賣/
2018/01/30	20	44.30	36	43.86	44.25	-16	45,715	-0.03%
2018/01/29	78	44.32	27	43.98	44.00	51	45,702	0.11%
2018/01/26	3	42.98	4.3	43.02	42.70	-1.3	45,611	0.00%
2018/01/25	28	42.72	94.7	42.89	43.20	-66.7	45,652	-0.15%
2018/01/24	72	44.55	34	44.09	43.40	38	45,613	0.08%
2018/01/23	209	44.27	105	44.33	44.60	104	45,522	0.23%	大買/大賣/鉅額交易
2018/01/22	9	41.76	36	41.49	41.85	-27	45,078	-0.06%
2018/01/19	22	41.91	71	42.20	41.55	-49	46,837	-0.10%
2018/01/18	10	43.47	18.3	43.23	43.00	-8.3	47,125	-0.02%
2018/01/17	86	42.76	24	42.79	42.70	62	47,264	0.13%
2018/01/16	11	41.09	1	41.60	41.50	10	47,099	0.02%
2018/01/15	0	0.00	8.6	41.40	41.50	-8.6	47,525	-0.02%
2018/01/12	24	41.13	28.9	41.05	41.00	-4.9	48,006	-0.01%
2018/01/11	7	41.17	37	40.81	41.10	-30	48,135	-0.06%
2018/01/10	34.5	41.53	89	41.45	41.10	-54.5	48,247	-0.11%
2018/01/09	48	43.34	25	42.66	42.90	23	48,556	0.05%
2018/01/08	26	43.15	92.2	42.76	42.00	-66.2	48,942	-0.14%
2018/01/05	47	45.53	82.1	44.40	44.00	-35.1	49,876	-0.07%
2018/01/04	31	45.20	10	45.37	44.90	21	50,552	0.04%
2018/01/03	40	44.45	1	44.30	44.35	39	51,976	0.08%
2018/01/02	37	44.00	74	43.40	43.60	-37	52,300	-0.07%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析