聯強 (2347)-國票券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.7	71.17	5.3	71.41	71.20	-2.5	5,076	-0.05%
2025/01/21	0	71.30	4	71.41	71.00	-3.9	5,055	-0.08%
2025/01/20	2.8	71.95	2.5	71.47	71.90	0.3	5,033	0.01%
2025/01/17	2.8	71.22	0.4	71.49	70.80	2.3	5,029	0.05%
2025/01/16	1	71.98	1.9	72.01	70.90	-0.8	4,979	-0.02%
2025/01/15	1.8	71.88	1	71.77	70.90	0.8	4,952	0.02%
2025/01/14	0.4	71.42	1.4	71.01	71.20	-1	4,920	-0.02%
2025/01/13	2	71.56	3.9	71.18	71.00	-1.8	4,925	-0.04%
2025/01/10	0.5	71.80	1.7	72.16	71.50	-1.2	4,884	-0.02%
2025/01/09	3.6	73.10	3.1	72.57	71.70	0.5	4,930	0.01%
2025/01/08	3.2	73.30	1.1	73.15	72.80	2.1	4,947	0.04%
2025/01/07	1.5	73.53	1.4	73.18	72.50	0.2	4,892	0.00%
2025/01/06	1.2	73.48	2.1	73.37	72.90	-0.9	4,853	-0.02%
2025/01/03	7.7	73.24	2	73.33	73.20	5.6	4,807	0.12%
2025/01/02	7.4	72.23	15.5	72.59	72.60	-8.1	4,784	-0.17%
2024/12/31	5.5	70.90	0.5	70.99	70.80	5	4,766	0.11%
2024/12/30	0.5	71.60	0	0.00	71.10	0.5	4,785	0.01%
2024/12/27	0	0.00	0.6	72.25	71.60	-0.6	4,866	-0.01%
2024/12/26	0.6	72.70	1.2	71.99	72.90	-0.6	4,938	-0.01%
2024/12/25	1.2	72.20	1	72.41	72.00	0.2	4,986	0.00%
2024/12/24	1	72.51	10.4	72.48	72.30	-9.4	5,070	-0.19%
2024/12/23	1.4	71.44	1.3	71.90	71.30	0.1	5,103	0.00%
2024/12/20	1.3	71.49	0	71.00	70.90	1.3	5,114	0.03%
2024/12/19	1	71.00	0.1	70.90	70.60	0.9	5,106	0.02%
2024/12/18	0.1	71.79	0.7	71.39	71.50	-0.7	5,174	-0.01%
2024/12/17	10.7	70.71	0	0.00	71.40	10.7	5,195	0.21%
2024/12/16	1	71.01	1	72.90	70.70	0	5,136	0.00%
2024/12/12	5	73.70	16	73.72	73.50	-11	5,088	-0.22%
2024/12/11	0	0.00	24.4	73.56	74.00	-24.4	5,104	-0.48%
2024/12/10	0.2	74.00	6.2	74.44	74.00	-6	5,155	-0.12%
2024/12/09	31	75.52	4.7	75.44	75.70	26.3	5,154	0.51%
2024/12/06	7.9	74.10	2.1	74.24	74.60	5.8	5,179	0.11%
2024/12/05	10.6	74.04	5	72.99	74.20	5.5	5,171	0.11%
2024/12/04	8.2	72.92	15.8	73.14	72.90	-7.5	5,137	-0.15%
2024/12/03	0.4	73.93	20.2	74.26	74.40	-19.8	5,134	-0.39%
2024/12/02	5.7	75.82	1.4	75.79	75.60	4.3	5,071	0.09%
2024/11/29	0.6	74.65	8.3	74.27	75.60	-7.7	5,033	-0.15%
2024/11/28	7.3	75.00	1.4	75.07	75.40	5.9	5,046	0.12%
2024/11/27	2.2	75.70	18.5	75.79	75.90	-16.2	5,032	-0.32%
2024/11/26	6.5	75.33	3.7	75.41	75.70	2.8	4,988	0.06%
2024/11/25	6.3	74.87	10.8	74.71	74.70	-4.5	4,997	-0.09%
2024/11/22	3.3	75.54	9.6	75.71	75.90	-6.3	4,887	-0.13%
2024/11/21	8.7	76.30	20.4	75.71	76.50	-11.7	4,716	-0.25%
2024/11/20	24	76.65	10.3	76.10	76.50	13.6	4,534	0.30%
2024/11/19	21.3	74.86	20.3	75.62	76.00	1	4,288	0.02%
2024/11/18	5.8	74.19	9	74.07	73.50	-3.2	4,022	-0.08%
2024/11/15	9.1	74.37	8.2	73.76	74.00	0.9	3,906	0.02%
2024/11/14	0.6	73.68	1.3	73.62	73.50	-0.7	3,883	-0.02%
2024/11/13	19.1	72.89	1.7	72.97	73.80	17.4	3,848	0.45%
2024/11/12	5.7	71.77	7	72.41	72.70	-1.3	3,825	-0.03%
2024/11/11	0	0.00	0.2	71.60	72.40	-0.2	3,762	0.00%
2024/11/08	0.2	72.70	4	72.70	71.50	-3.8	3,729	-0.10%
2024/11/07	13	71.52	1.2	71.73	71.10	11.8	3,729	0.32%
2024/11/06	1.2	71.95	1	72.10	71.60	0.2	3,749	0.01%
2024/11/05	4	71.08	0	0.00	70.50	4	3,748	0.11%
2024/11/04	2	71.30	0.5	71.67	71.10	1.5	3,773	0.04%
2024/11/01	0.5	71.11	0	0.00	71.40	0.5	3,878	0.01%
2024/10/30	0	0.00	3	71.83	70.90	-3	3,909	-0.08%
2024/10/29	2	71.43	22.8	71.15	71.90	-20.8	3,917	-0.53%
2024/10/28	1.8	72.67	0	0.00	72.20	1.8	3,900	0.05%
2024/10/25	28	72.80	0.2	72.61	72.60	27.8	3,955	0.70%
2024/10/24	0.2	72.70	0	0.00	72.50	0.2	4,025	0.01%
2024/10/23	0	0.00	2	72.65	72.40	-2	4,097	-0.05%
2024/10/22	6	72.70	6	72.80	72.60	0	4,151	0.00%
2024/10/21	8	72.73	2	73.11	72.30	6	4,232	0.14%
2024/10/18	2	73.41	1.3	73.32	73.20	0.7	4,313	0.02%
2024/10/17	1.3	73.14	0.3	73.19	73.00	1	4,399	0.02%
2024/10/16	0.3	73.00	1.5	72.97	72.70	-1.2	4,465	-0.03%
2024/10/15	1.5	73.60	2.9	73.39	73.10	-1.3	4,453	-0.03%
2024/10/14	0.1	73.50	3.7	73.14	73.50	-3.6	4,512	-0.08%
2024/10/11	2.7	73.44	0	73.50	73.70	2.7	4,641	0.06%
2024/10/09	1.6	73.23	1	73.17	72.60	0.6	4,677	0.01%
2024/10/08	3.3	72.56	9.4	72.39	72.20	-6	4,698	-0.13%
2024/10/07	9	73.32	1.6	72.90	73.40	7.4	4,756	0.16%
2024/10/04	1.9	71.59	1.3	71.53	71.70	0.6	4,746	0.01%
2024/10/01	1.3	72.12	16.3	72.15	70.60	-15	4,860	-0.31%
2024/09/30	12.9	73.97	13.1	73.78	72.50	-0.2	4,917	0.00%
2024/09/27	14.5	73.30	4.5	72.77	73.00	10	5,009	0.20%
2024/09/26	1.5	72.14	4.9	72.69	71.60	-3.4	5,001	-0.07%
2024/09/25	4.9	72.89	0.2	72.60	72.70	4.6	5,074	0.09%
2024/09/24	0.2	72.30	1.1	72.26	72.20	-0.8	5,070	-0.02%
2024/09/23	1.1	73.10	14.2	73.14	72.10	-13.2	5,082	-0.26%
2024/09/20	14.2	72.80	2.8	72.57	72.70	11.5	5,086	0.23%
2024/09/19	0.4	70.33	1.6	70.32	70.20	-1.2	5,026	-0.02%
2024/09/18	1.6	70.18	5	70.54	70.20	-3.4	5,354	-0.06%
2024/09/16	6	69.98	0.4	70.40	69.90	5.6	5,378	0.10%
2024/09/13	0.4	70.73	0	70.30	70.10	0.4	5,457	0.01%
2024/09/12	0	70.30	0.1	70.59	70.10	-0.1	5,529	0.00%
2024/09/11	1.1	69.56	0	0.00	69.00	1.1	5,616	0.02%
2024/09/10	0	0.00	0.5	71.83	70.60	-0.5	5,592	-0.01%
2024/09/09	0.5	71.58	1.4	70.61	72.10	-0.9	5,575	-0.02%
2024/09/06	1.4	71.74	0	0.00	72.20	1.4	5,594	0.02%
2024/09/05	0	0.00	0.2	71.41	71.00	-0.2	5,588	0.00%
2024/09/04	1.2	71.45	3	70.20	71.00	-1.9	5,619	-0.03%
2024/09/03	0	73.10	5	72.86	72.50	-5	5,596	-0.09%
2024/09/02	5	72.91	0.2	72.90	73.00	4.8	5,649	0.09%
2024/08/30	0.2	71.30	0.4	71.60	72.10	-0.2	5,869	0.00%
2024/08/29	0.4	71.00	2	70.30	70.80	-1.6	6,282	-0.03%
2024/08/28	2	70.80	3	70.80	70.80	-1	6,737	-0.01%
2024/08/27	6	69.95	0.7	70.33	70.90	5.3	7,553	0.07%
2024/08/26	0.7	70.51	7	70.80	70.50	-6.3	8,199	-0.08%
2024/08/23	7	70.27	3	70.23	70.00	4	8,550	0.05%
2024/08/22	5	70.18	0	0.00	70.40	5	8,913	0.06%
2024/08/20	0	0.00	0.3	71.90	71.40	-0.3	9,325	0.00%
2024/08/19	0.3	71.80	4.9	71.58	72.20	-4.6	9,451	-0.05%
2024/08/16	6.9	71.13	0	0.00	71.20	6.9	9,587	0.07%
2024/08/14	0	0.00	0.5	71.86	71.20	-0.5	9,749	-0.01%
2024/08/13	0.3	71.26	0.6	71.15	71.60	-0.2	9,814	0.00%
2024/08/12	0.9	70.92	0.6	71.43	71.30	0.4	9,893	0.00%
2024/08/09	0.5	70.76	0.1	71.00	70.50	0.4	9,955	0.00%
2024/08/07	0.2	69.50	3.7	69.87	70.10	-3.5	9,945	-0.04%
2024/08/06	3.7	68.26	1.8	68.58	68.30	1.9	10,049	0.02%
2024/08/05	1.9	68.33	0	0.00	68.10	1.9	10,016	0.02%
2024/08/01	0.2	72.30	0	0.00	72.30	0.2	9,875	0.00%
2024/07/31	0	0.00	0.1	71.60	71.10	-0.1	9,896	0.00%
2024/07/30	0.1	71.30	1	70.40	71.60	-0.9	9,924	-0.01%
2024/07/29	0	0.00	0.1	72.60	71.70	-0.1	9,946	0.00%
2024/07/26	2.1	72.37	4	72.90	72.30	-1.9	9,931	-0.02%
2024/07/23	0	0.00	0.1	73.60	72.90	-0.1	9,895	0.00%
2024/07/22	0.1	73.40	0	0.00	72.90	0.1	9,890	0.00%
2024/07/19	1	73.60	5	73.90	73.40	-4	9,856	-0.04%
2024/07/18	4	74.00	0	0.00	74.00	4	9,832	0.04%
2024/07/17	1	74.10	2	74.25	74.30	-1	9,821	-0.01%
2024/07/16	3	73.67	1	73.90	73.90	2	9,887	0.02%
2024/07/15	2.1	73.20	4.2	73.54	73.70	-2.1	10,024	-0.02%
2024/07/12	9	73.34	3	73.13	73.70	6	10,021	0.06%
2024/07/11	3	72.20	0	0.00	72.20	3	9,960	0.03%
2024/07/10	0	0.00	1	72.50	72.40	-1	10,016	-0.01%
2024/07/09	3	71.70	4	72.43	71.80	-1	10,041	-0.01%
2024/07/08	0.2	72.60	0	0.00	72.50	0.2	10,004	0.00%
2024/07/05	4	71.63	0	0.00	72.00	4	10,007	0.04%
2024/07/04	4	72.70	1	73.20	72.70	3	9,870	0.03%
2024/07/03	7	72.47	2.1	73.18	72.50	4.9	9,743	0.05%
2024/07/02	0	0.00	0.2	72.40	73.50	-0.2	9,632	0.00%
2024/07/01	3.2	71.98	0	73.30	72.60	3.2	9,572	0.03%
2024/06/28	7	72.51	0	0.00	73.10	7	9,453	0.07%
2024/06/27	1	72.80	3	73.00	72.90	-2	9,378	-0.02%
2024/06/26	11	73.96	0.7	75.40	73.90	10.3	9,326	0.11%
2024/06/25	6.7	74.31	5.1	75.20	75.00	1.6	9,235	0.02%
2024/06/24	27.2	75.73	0	0.00	74.30	27.2	9,150	0.30%
2024/06/21	3	84.30	0	0.00	84.30	3	8,785	0.03%
2024/06/19	0	0.00	5.8	86.50	86.50	-5.8	8,654	-0.07%
2024/06/18	5.8	84.26	1.8	84.36	85.00	4	8,677	0.05%
2024/06/17	0.8	82.95	0	0.00	82.80	0.8	8,652	0.01%
2024/06/14	0	0.00	1.5	83.15	82.80	-1.5	8,736	-0.02%
2024/06/13	1.5	83.00	1.8	83.11	83.40	-0.3	8,853	0.00%
2024/06/12	1.8	83.45	3.5	83.41	82.70	-1.6	8,958	-0.02%
2024/06/11	4.5	83.85	0.2	83.69	83.60	4.3	9,042	0.05%
2024/06/07	1.2	83.50	1	83.60	82.60	0.1	9,089	0.00%
2024/06/06	1	82.30	4	82.55	83.20	-3	9,100	-0.03%
2024/06/05	0	0.00	2	82.28	81.90	-2	9,050	-0.02%
2024/06/04	10.7	82.36	1.2	82.73	82.70	9.6	8,842	0.11%
2024/06/03	10.2	82.64	3	83.43	83.50	7.2	8,427	0.08%
2024/05/31	2.1	82.12	5	83.86	84.40	-2.9	8,005	-0.04%
2024/05/30	13.2	82.82	9.6	84.22	85.40	3.6	7,231	0.05%
2024/05/29	2.9	87.61	7.7	87.24	87.40	-4.8	6,573	-0.07%
2024/05/28	6.7	87.47	6	86.51	88.70	0.7	6,215	0.01%
2024/05/27	7	85.08	9.2	84.31	87.00	-2.2	5,929	-0.04%
2024/05/24	4.1	82.24	2.5	82.53	83.40	1.6	5,686	0.03%
2024/05/23	7.2	81.71	4	82.13	82.70	3.3	5,553	0.06%
2024/05/22	4.4	81.79	49.7	81.51	81.30	-45.3	5,433	-0.83%
2024/05/21	2.7	84.02	3.1	83.82	83.30	-0.4	5,311	-0.01%
2024/05/20	4.3	82.93	25.4	82.71	84.00	-21.1	5,289	-0.40%
2024/05/17	2.2	86.41	12.3	85.87	85.10	-10.1	5,180	-0.19%
2024/05/16	5.4	87.67	6.5	87.36	86.60	-1.1	5,109	-0.02%
2024/05/15	7.2	86.13	12.1	87.50	86.50	-5	5,094	-0.10%
2024/05/14	5.1	85.90	1.4	85.84	85.30	3.7	5,070	0.07%
2024/05/13	3.3	85.57	3.6	85.03	85.90	-0.3	5,064	-0.01%
2024/05/10	34.5	83.64	4.1	84.15	85.90	30.3	5,036	0.60%
2024/05/09	3.9	80.77	1.1	80.28	80.80	2.7	4,952	0.06%
2024/05/08	1	81.69	1.3	81.73	81.60	-0.4	4,936	-0.01%
2024/05/07	8.5	82.09	3.7	82.03	82.70	4.8	4,945	0.10%
2024/05/06	2	81.18	2.3	81.33	81.90	-0.3	4,902	-0.01%
2024/05/03	2.8	80.44	9.4	80.40	80.20	-6.6	4,875	-0.14%
2024/05/02	29.1	80.86	6.1	81.12	81.50	23	4,829	0.48%
2024/04/30	10.2	79.12	0.2	78.57	79.80	10	4,778	0.21%
2024/04/29	5.6	77.70	5.1	77.99	79.00	0.5	4,741	0.01%
2024/04/26	12.3	75.92	17.9	76.31	76.50	-5.5	4,732	-0.12%
2024/04/25	1.9	77.50	9.4	77.52	77.10	-7.5	4,683	-0.16%
2024/04/24	0.5	78.67	4	78.69	79.20	-3.5	4,655	-0.07%
2024/04/23	11.9	78.80	2.9	77.46	79.30	9	4,687	0.19%
2024/04/22	12.7	77.96	2.2	76.37	78.70	10.5	4,661	0.23%
2024/04/19	13.5	77.24	16.2	77.04	77.30	-2.7	4,559	-0.06%
2024/04/18	3.9	77.47	1.4	77.24	76.90	2.6	4,399	0.06%
2024/04/17	5.2	75.91	5.9	75.70	77.00	-0.7	4,320	-0.02%
2024/04/16	3.3	75.58	16.5	75.32	75.80	-13.2	4,250	-0.31%
2024/04/15	3.4	76.50	0.4	76.51	76.40	3	4,166	0.07%
2024/04/12	0.6	76.30	0.6	75.50	76.20	0	4,117	0.00%
2024/04/11	0.6	76.60	0.3	76.26	76.50	0.3	4,092	0.01%
2024/04/10	5.3	76.21	3.5	76.44	76.80	1.8	4,095	0.04%
2024/04/09	1.6	76.87	0	77.00	76.90	1.6	4,120	0.04%
2024/04/08	1.8	75.97	1.1	75.87	76.30	0.7	4,099	0.02%
2024/04/03	1.1	76.02	1.6	76.03	76.10	-0.5	4,056	-0.01%
2024/04/02	1.6	76.81	3	76.90	77.00	-1.4	4,048	-0.03%
2024/04/01	16	76.09	3.2	77.28	75.90	12.8	4,033	0.32%
2024/03/29	2.2	77.88	1.3	78.01	78.90	0.9	4,015	0.02%
2024/03/28	1.3	78.50	0	0.00	78.40	1.3	3,982	0.03%
2024/03/27	0	0.00	0.7	78.04	78.50	-0.7	4,011	-0.02%
2024/03/26	0.7	77.46	11.2	77.41	78.40	-10.5	4,039	-0.26%
2024/03/25	0.8	78.01	6.6	77.77	78.10	-5.7	4,038	-0.14%
2024/03/22	3.9	77.91	7.9	77.84	78.40	-4	4,076	-0.10%
2024/03/21	7	77.27	31.4	77.25	78.50	-24.4	4,065	-0.60%
2024/03/20	5.4	78.13	20.9	78.18	78.20	-15.5	4,000	-0.39%
2024/03/19	3.4	78.90	257.9	78.95	79.00	-254.5	3,954	-6.43%	大賣/鉅額交易
2024/03/18	6.6	78.75	63.1	79.44	80.10	-56.5	3,861	-1.46%
2024/03/15	30.2	79.25	2.4	77.45	79.50	27.8	3,764	0.74%
2024/03/14	67.1	77.29	22.2	77.26	76.90	44.9	3,599	1.25%
2024/03/13	211.2	77.38	3.9	77.55	78.10	207.3	3,509	5.91%	大買/鉅額交易
2024/03/12	1.6	74.24	9.3	75.14	75.30	-7.8	3,391	-0.23%
2024/03/11	6.3	73.92	11	74.04	74.00	-4.7	3,337	-0.14%
2024/03/08	0.3	75.65	10.2	75.26	74.70	-9.9	3,342	-0.29%
2024/03/07	1.3	75.83	3.2	75.71	76.00	-1.9	3,331	-0.06%
2024/03/06	2.9	75.62	4.3	75.65	76.00	-1.4	3,311	-0.04%
2024/03/05	6.5	75.16	15.6	75.07	75.50	-9.1	3,351	-0.27%
2024/03/04	1.3	76.56	6.8	76.39	76.50	-5.5	3,355	-0.16%
2024/03/01	3.1	76.59	6.3	76.72	76.70	-3.2	3,389	-0.09%
2024/02/29	6.2	76.96	0.9	76.54	77.80	5.3	3,454	0.15%
2024/02/27	9.9	76.47	0	76.70	76.30	9.9	3,428	0.29%
2024/02/26	1.6	76.04	1.9	76.03	76.00	-0.2	3,414	-0.01%
2024/02/23	5.5	76.10	0.3	76.00	76.10	5.2	3,420	0.15%
2024/02/22	5.4	75.89	2.9	75.74	76.30	2.5	3,496	0.07%
2024/02/21	4.4	75.55	0.3	75.50	75.90	4.1	3,473	0.12%
2024/02/20	12.2	75.32	1.1	75.61	75.50	11.1	3,485	0.32%
2024/02/19	2.1	74.05	1.6	74.08	74.70	0.5	3,468	0.02%
2024/02/16	1.1	74.44	2.9	74.61	74.10	-1.8	3,498	-0.05%
2024/02/15	7	72.35	0.3	72.20	73.00	6.7	3,464	0.19%
2024/02/05	2.2	71.50	9.3	71.73	71.50	-7.1	3,477	-0.20%
2024/02/02	0	0.00	3.5	72.29	72.30	-3.5	3,467	-0.10%
2024/02/01	4.8	72.06	0	71.90	72.70	4.8	3,470	0.14%
2024/01/31	1.4	71.68	0.7	71.70	72.00	0.8	3,443	0.02%