技嘉 (2376)-國票券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
265.0
漲跌
▼3.5
漲幅
-1.30%
成交量
2,088張
產業
上市電腦週邊類股
1851人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	0.2	265.78	9.5	265.38	265.00	-9.3	3,912	-0.24%
2025/03/25	105.3	268.62	0	266.50	268.50	105.3	3,920	2.69%	大買/鉅額交易
2025/03/24	33.5	266.63	1.5	266.05	266.50	32	3,912	0.82%
2025/03/21	7.2	265.24	2.7	265.32	267.00	4.5	3,924	0.11%
2025/03/20	62.4	266.17	5.3	267.48	268.00	57	3,975	1.43%
2025/03/19	177.1	264.52	4	262.91	264.00	173	3,973	4.35%	大買/鉅額交易
2025/03/18	79.6	262.98	0	263.00	265.00	79.6	3,991	1.99%
2025/03/17	2	260.25	6.5	260.92	258.50	-4.5	3,992	-0.11%
2025/03/14	54.4	257.28	1.3	259.85	260.00	53.2	4,011	1.33%
2025/03/13	3	256.34	35.9	258.25	256.00	-32.9	4,042	-0.81%
2025/03/12	12.9	264.31	19.4	265.33	262.00	-6.4	4,006	-0.16%
2025/03/11	11	262.67	7.6	259.27	264.00	3.4	3,984	0.08%
2025/03/10	7.2	267.14	3.6	266.58	267.00	3.6	3,960	0.09%
2025/03/07	9.2	268.23	9.9	266.49	265.00	-0.7	3,980	-0.02%
2025/03/06	28.3	271.23	9	272.89	272.50	19.3	3,973	0.49%
2025/03/05	19.6	264.88	2.8	262.25	268.00	16.8	3,961	0.42%
2025/03/04	2.3	257.33	1.4	252.67	259.00	0.8	4,013	0.02%
2025/03/03	1.3	258.18	0.9	257.97	258.50	0.3	4,098	0.01%
2025/02/27	3.3	259.34	12.8	261.31	258.50	-9.5	4,143	-0.23%
2025/02/26	3.9	264.03	3.8	263.91	266.50	0.1	4,233	0.00%
2025/02/25	4	262.20	9.7	262.17	261.50	-5.7	4,286	-0.13%
2025/02/24	4.1	263.91	7.5	265.47	265.50	-3.4	4,352	-0.08%
2025/02/21	0.1	268.00	9.3	266.94	269.00	-9.1	4,441	-0.21%
2025/02/20	7	266.74	6.7	266.47	267.50	0.3	4,530	0.01%
2025/02/19	4.3	267.30	7.3	267.25	265.50	-3	4,736	-0.06%
2025/02/18	26	265.61	9.4	267.02	267.50	16.7	4,943	0.34%
2025/02/17	9.1	262.54	6.2	263.62	261.00	2.9	5,051	0.06%
2025/02/14	3.6	260.32	13.7	260.78	260.00	-10.1	5,180	-0.19%
2025/02/13	13.3	263.46	1.6	263.87	264.00	11.7	5,284	0.22%
2025/02/12	7.2	262.59	9.8	259.23	257.50	-2.7	5,332	-0.05%
2025/02/11	15.4	259.82	9.2	258.57	257.00	6.2	5,469	0.11%
2025/02/10	7.2	253.09	3	252.09	254.50	4.3	5,687	0.07%
2025/02/07	1.3	252.00	5.2	250.66	254.00	-3.9	6,223	-0.06%
2025/02/06	7.4	250.94	6.6	252.85	249.00	0.7	6,628	0.01%
2025/02/05	6.5	248.66	1	247.50	251.50	5.5	6,752	0.08%
2025/02/03	1.5	235.99	4	238.00	236.00	-2.5	7,011	-0.04%
2025/01/22	1.1	254.45	3	253.50	253.50	-1.9	6,931	-0.03%
2025/01/20	3	255.50	4	254.02	256.50	-1	7,034	-0.01%
2025/01/17	3.2	253.15	6.7	253.14	252.00	-3.5	7,082	-0.05%
2025/01/16	4.6	253.55	4	256.63	250.50	0.6	7,127	0.01%
2025/01/15	7.2	249.51	12	255.25	248.00	-4.8	7,146	-0.07%
2025/01/14	2.1	259.78	1.3	259.64	258.50	0.8	7,048	0.01%
2025/01/13	10.3	261.28	7.8	260.55	260.00	2.5	7,123	0.04%
2025/01/10	3.1	273.82	1.9	277.98	271.00	1.2	7,180	0.02%
2025/01/09	2.1	278.92	14.8	281.81	276.50	-12.7	7,174	-0.18%
2025/01/08	8.8	286.62	19.5	285.83	284.50	-10.7	7,224	-0.15%
2025/01/07	19.3	287.29	29.8	287.80	283.50	-10.5	7,179	-0.15%
2025/01/06	39.1	286.28	6.2	285.85	286.00	32.9	7,064	0.47%
2025/01/03	0.2	272.00	0	272.50	273.00	0.2	6,981	0.00%
2025/01/02	1	267.00	1	272.70	267.00	0	6,990	0.00%
2024/12/31	3	271.77	0	0.00	272.50	3	7,039	0.04%
2024/12/30	0	0.00	1.5	277.53	274.50	-1.5	7,095	-0.02%
2024/12/27	2.5	278.16	3.9	278.35	276.50	-1.3	7,125	-0.02%
2024/12/26	2.9	282.06	6.1	280.38	282.00	-3.3	7,161	-0.05%
2024/12/25	33.1	281.30	31.3	281.84	282.00	1.9	7,197	0.03%
2024/12/24	7.9	278.54	5.4	279.24	280.50	2.5	7,208	0.03%
2024/12/23	10.4	276.71	0.5	274.45	277.00	9.8	7,286	0.13%
2024/12/20	0.5	271.00	0.2	272.00	271.00	0.3	7,304	0.00%
2024/12/19	0.4	269.01	7.7	268.75	272.00	-7.2	7,328	-0.10%
2024/12/18	5.7	271.06	8.7	269.03	272.00	-3	7,387	-0.04%
2024/12/17	5.7	265.31	1	268.49	268.00	4.7	7,416	0.06%
2024/12/16	2	263.24	5.1	262.52	260.00	-3.1	7,421	-0.04%
2024/12/13	0	269.00	0	271.00	268.00	0	7,355	0.00%
2024/12/12	0	0.00	6.9	273.54	271.50	-6.9	7,358	-0.09%
2024/12/11	1.3	272.61	0	0.00	274.50	1.3	7,393	0.02%
2024/12/10	3.2	272.48	2.8	275.45	274.00	0.4	7,409	0.01%
2024/12/09	4.8	281.57	2.1	281.94	277.50	2.8	7,490	0.04%
2024/12/06	2.1	283.50	0.5	282.50	281.50	1.6	7,479	0.02%
2024/12/05	1.5	283.01	9.8	283.16	281.50	-8.3	7,533	-0.11%
2024/12/04	8.8	281.73	1.4	281.88	282.00	7.3	7,564	0.10%
2024/12/03	0.2	277.78	2	280.00	278.00	-1.8	7,667	-0.02%
2024/12/02	2	276.00	0	274.00	273.50	2	7,733	0.03%
2024/11/29	1.1	269.23	1.4	272.30	271.50	-0.3	7,766	0.00%
2024/11/28	1.5	270.16	9.3	271.19	270.00	-7.8	7,772	-0.10%
2024/11/27	12.4	281.04	32.6	279.26	271.50	-20.2	7,794	-0.26%
2024/11/26	17.7	284.19	12.5	283.80	284.00	5.2	7,719	0.07%
2024/11/25	22.1	288.52	3.3	286.74	283.00	18.8	7,761	0.24%
2024/11/22	3.3	284.60	4.2	284.72	281.50	-0.9	8,063	-0.01%
2024/11/21	4.2	283.45	1	283.36	280.00	3.2	8,053	0.04%
2024/11/20	5	280.89	6.6	282.67	279.00	-1.6	8,019	-0.02%
2024/11/19	3.6	281.78	1.2	281.00	282.50	2.4	8,023	0.03%
2024/11/18	5.3	273.26	6.5	274.42	275.50	-1.2	8,023	-0.02%
2024/11/15	2.8	282.19	25.1	280.72	282.50	-22.3	7,966	-0.28%
2024/11/14	17	296.35	41.8	299.40	291.00	-24.7	8,054	-0.31%
2024/11/13	15.6	297.78	77.5	295.72	300.50	-61.9	8,294	-0.75%
2024/11/12	23.1	297.61	35.5	296.97	295.00	-12.4	8,330	-0.15%
2024/11/11	7.5	304.67	45.7	305.25	303.00	-38.1	8,296	-0.46%
2024/11/08	37.3	305.06	26.6	304.46	305.50	10.7	8,338	0.13%
2024/11/07	38.6	306.47	53.6	305.09	304.50	-15	8,370	-0.18%
2024/11/06	50.3	303.26	28.4	303.01	303.00	21.9	8,387	0.26%
2024/11/05	49.1	289.84	21.9	290.98	294.00	27.2	8,082	0.34%
2024/11/04	16.3	280.66	32.1	280.04	278.50	-15.8	7,817	-0.20%
2024/11/01	32.1	273.45	18.2	273.28	282.00	13.9	7,795	0.18%
2024/10/30	0.2	264.54	2	262.25	261.50	-1.8	7,580	-0.02%
2024/10/29	3.1	264.84	55	263.56	263.50	-51.9	7,681	-0.68%
2024/10/28	9.2	271.25	12.4	271.63	271.00	-3.2	7,723	-0.04%
2024/10/25	62.5	274.46	2.2	274.50	275.00	60.3	7,812	0.77%
2024/10/24	4.2	272.96	10.3	275.14	270.00	-6.1	7,960	-0.08%
2024/10/23	11.3	274.51	13.2	273.36	276.50	-1.9	8,034	-0.02%
2024/10/22	12.3	272.45	11.4	272.38	274.00	0.9	8,029	0.01%
2024/10/21	4.5	271.10	4.2	271.33	269.00	0.2	8,058	0.00%
2024/10/18	2.2	273.32	13.3	272.62	267.50	-11.1	8,164	-0.14%
2024/10/17	50.7	272.07	26.2	274.05	270.50	24.5	8,199	0.30%
2024/10/16	2.1	264.29	10	264.27	265.00	-7.9	8,328	-0.09%
2024/10/15	28.1	269.16	4.5	269.62	268.50	23.6	8,397	0.28%
2024/10/14	4.6	263.24	7.6	264.11	264.50	-3	8,396	-0.04%
2024/10/11	3.7	265.96	7.3	265.56	266.00	-3.6	8,451	-0.04%
2024/10/09	8.8	263.72	5.5	265.80	260.50	3.3	8,505	0.04%
2024/10/08	2.6	264.02	6.5	263.73	265.00	-3.9	8,555	-0.05%
2024/10/07	6.9	266.51	3.3	266.52	268.00	3.6	8,745	0.04%
2024/10/04	5.1	264.56	7.2	264.68	263.00	-2	8,893	-0.02%
2024/10/01	6.2	260.08	3.2	260.41	258.00	2.9	8,866	0.03%
2024/09/30	1.3	263.46	20.8	262.79	258.50	-19.5	8,902	-0.22%
2024/09/27	9.4	266.42	13.9	265.52	266.00	-4.4	8,889	-0.05%
2024/09/26	10.2	263.25	12.5	263.45	263.50	-2.3	8,890	-0.03%
2024/09/25	32.1	266.22	7.2	267.39	263.00	24.8	8,852	0.28%
2024/09/24	1	261.98	8.8	260.63	263.00	-7.8	8,777	-0.09%
2024/09/23	18.4	261.06	9.7	261.44	262.00	8.6	8,783	0.10%
2024/09/20	11.7	257.35	10.9	257.24	255.00	0.8	8,774	0.01%
2024/09/19	16.9	251.77	2.5	251.43	255.50	14.4	8,752	0.16%
2024/09/18	3.3	246.55	0.3	251.16	246.00	3	8,769	0.03%
2024/09/16	0.3	251.00	2	251.75	251.50	-1.7	8,807	-0.02%
2024/09/13	4.5	252.26	11	250.45	251.50	-6.5	8,923	-0.07%
2024/09/12	9	251.30	6.6	251.84	252.50	2.4	9,157	0.03%
2024/09/11	4.6	243.38	3	244.33	242.50	1.6	9,167	0.02%
2024/09/10	5.2	243.77	1	239.00	239.00	4.2	9,283	0.05%
2024/09/09	0	249.17	2.4	245.61	249.00	-2.4	9,260	-0.03%
2024/09/06	4.4	250.05	21	246.29	252.50	-16.6	9,287	-0.18%
2024/09/05	3	246.83	53	246.75	242.50	-50	9,291	-0.54%
2024/09/04	14	246.18	52.4	246.08	244.50	-38.4	9,365	-0.41%
2024/09/03	5.4	260.81	45	258.43	260.50	-39.6	9,330	-0.42%
2024/09/02	11.2	258.70	6	259.42	255.00	5.2	9,302	0.06%
2024/08/30	20	263.72	3.2	262.34	261.00	16.9	9,327	0.18%
2024/08/29	6.5	259.53	5	259.00	262.00	1.5	9,354	0.02%
2024/08/28	1.2	267.14	3.1	266.51	266.50	-1.8	9,369	-0.02%
2024/08/27	3.5	265.32	16.2	265.70	266.50	-12.7	9,470	-0.13%
2024/08/26	18.2	273.56	14.1	273.91	267.00	4.1	9,455	0.04%
2024/08/23	6.7	258.32	5.6	255.61	260.50	1.1	9,369	0.01%
2024/08/22	6	261.36	3.9	261.69	259.00	2.1	9,467	0.02%
2024/08/21	2.8	259.84	0	0.00	259.00	2.8	9,517	0.03%
2024/08/20	18	263.44	7.6	265.03	262.00	10.4	9,532	0.11%
2024/08/19	9.2	264.75	26.8	265.40	262.50	-17.6	9,680	-0.18%
2024/08/16	27.9	258.42	26.2	257.19	265.00	1.7	9,642	0.02%
2024/08/15	13.1	249.05	94	250.56	249.50	-80.9	9,467	-0.85%
2024/08/14	33.2	239.91	39	237.72	242.50	-5.8	9,317	-0.06%
2024/08/13	4.3	235.63	11	235.45	236.00	-6.7	9,470	-0.07%
2024/08/12	0.1	238.77	188.4	236.14	236.00	-188.2	9,515	-1.98%	大賣/鉅額交易
2024/08/09	8.4	232.67	10.8	232.50	231.50	-2.4	9,614	-0.02%
2024/08/08	14.1	221.90	11	223.59	222.00	3.1	9,545	0.03%
2024/08/07	12.2	232.32	46.1	229.87	234.50	-33.9	9,411	-0.36%
2024/08/06	63.1	229.70	0	0.00	227.00	63.1	9,277	0.68%
2024/08/05	1.3	231.62	12	234.33	231.00	-10.7	9,255	-0.12%
2024/08/02	4.2	266.10	6.5	263.73	262.50	-2.3	9,542	-0.02%
2024/08/01	8.1	272.13	8	267.31	271.00	0.1	9,663	0.00%
2024/07/31	10.2	258.95	4.1	256.75	259.00	6.1	9,623	0.06%
2024/07/30	6	254.92	12	257.54	258.00	-6	9,602	-0.06%
2024/07/29	5.5	259.68	0	0.00	256.00	5.5	9,619	0.06%
2024/07/26	22.3	270.17	7	270.43	271.00	15.3	9,453	0.16%
2024/07/23	6.1	279.00	0.1	279.00	280.00	6.1	9,373	0.06%
2024/07/22	2.1	273.19	4.3	272.84	272.50	-2.2	9,417	-0.02%
2024/07/19	8.6	279.00	105	278.08	277.50	-96.4	9,416	-1.02%	大賣/
2024/07/18	20.1	284.18	3	284.67	283.50	17.1	9,476	0.18%
2024/07/17	15.6	295.64	5	298.80	293.00	10.6	9,434	0.11%
2024/07/16	7	304.07	0	0.00	302.50	7	9,320	0.08%
2024/07/15	5.3	303.29	3.8	306.64	302.00	1.6	9,396	0.02%
2024/07/12	24.4	312.24	3.2	313.64	309.00	21.1	9,404	0.22%
2024/07/11	3.2	316.47	1.5	314.96	314.00	1.8	9,473	0.02%
2024/07/10	5.6	315.99	3.1	316.12	317.00	2.5	9,545	0.03%
2024/07/09	84.1	311.86	3.7	314.20	315.00	80.5	9,638	0.83%
2024/07/08	10.4	313.83	6	313.17	310.00	4.4	9,590	0.05%
2024/07/05	4.6	302.52	0	0.00	301.50	4.6	9,555	0.05%
2024/07/04	2.9	304.25	0.9	305.00	304.00	2	10,026	0.02%
2024/07/03	3.9	305.13	0	0.00	304.00	3.9	10,309	0.04%
2024/07/02	1.1	303.04	2.6	305.69	302.00	-1.6	10,706	-0.01%
2024/07/01	2.6	307.31	6.8	305.93	306.50	-4.2	10,885	-0.04%
2024/06/28	6.9	306.89	1	307.00	305.50	5.9	11,133	0.05%
2024/06/27	3	303.00	2.5	305.29	305.00	0.5	11,263	0.00%
2024/06/26	3.4	309.61	7.7	308.84	308.50	-4.4	11,589	-0.04%
2024/06/25	0.9	305.54	10.5	307.32	310.00	-9.6	11,731	-0.08%
2024/06/24	10.5	313.47	1.4	311.80	312.00	9.1	11,852	0.08%
2024/06/21	1.4	309.77	3	311.08	312.00	-1.7	12,038	-0.01%
2024/06/20	7.1	313.91	18.1	316.66	314.50	-11	12,300	-0.09%
2024/06/19	24	316.03	5.6	313.71	316.50	18.4	12,815	0.14%
2024/06/18	0.6	306.52	0	0.00	308.50	0.6	12,889	0.00%
2024/06/17	6.2	306.09	1	307.00	307.00	5.2	13,137	0.04%
2024/06/14	3.1	311.52	10.1	313.38	315.00	-7.1	13,216	-0.05%
2024/06/13	11.2	315.95	7	315.21	316.00	4.2	13,332	0.03%
2024/06/12	3	306.17	13.5	304.57	310.00	-10.5	13,699	-0.08%
2024/06/11	4.2	306.12	13.3	304.44	302.50	-9.1	13,974	-0.07%
2024/06/07	3	310.50	14.8	312.46	309.50	-11.8	14,489	-0.08%
2024/06/06	4.8	319.50	5.4	320.37	317.50	-0.5	14,645	0.00%
2024/06/05	5.4	314.72	3.7	316.70	318.00	1.6	14,971	0.01%
2024/06/04	3.9	318.11	7.1	321.60	315.00	-3.2	15,384	-0.02%
2024/06/03	4.7	324.12	6.2	327.36	323.50	-1.5	15,524	-0.01%
2024/05/31	4.3	323.84	35.9	325.76	318.00	-31.6	15,608	-0.20%
2024/05/30	0.8	329.00	9.6	328.18	329.00	-8.9	15,731	-0.06%
2024/05/29	33.6	337.28	21.6	334.02	332.00	11.9	16,211	0.07%
2024/05/28	11.7	327.03	13.1	325.64	330.00	-1.4	16,352	-0.01%
2024/05/27	5.1	320.93	10	322.16	324.00	-4.8	16,522	-0.03%
2024/05/24	4.9	318.00	4.1	317.16	319.00	0.8	16,697	0.00%
2024/05/23	9.1	319.54	10	321.01	317.00	-0.9	16,910	-0.01%
2024/05/22	8.7	328.65	32.4	329.13	328.50	-23.8	17,111	-0.14%
2024/05/21	20	328.84	19.9	328.97	330.00	0.1	17,541	0.00%
2024/05/20	25.4	327.38	21.9	327.52	325.00	3.6	17,657	0.02%
2024/05/17	57.3	324.09	20.9	322.99	322.50	36.4	17,899	0.20%
2024/05/16	9	313.52	11.8	315.25	314.50	-2.8	17,937	-0.02%
2024/05/15	31.9	312.27	43.9	315.78	311.00	-12	18,425	-0.07%
2024/05/14	24.6	315.92	14.5	314.17	320.00	10.1	18,814	0.05%
2024/05/13	10.9	312.53	1.4	308.24	313.00	9.6	19,032	0.05%
2024/05/10	4.3	306.88	20.7	305.36	307.00	-16.4	19,496	-0.08%
2024/05/09	10.2	311.16	15.8	313.23	310.00	-5.5	19,704	-0.03%
2024/05/08	57.8	316.42	64.8	315.15	311.50	-7	19,933	-0.04%
2024/05/07	21.3	300.85	7.3	300.18	312.00	14	20,004	0.07%
2024/05/06	2.3	291.04	4	294.13	292.00	-1.7	19,941	-0.01%
2024/05/03	3.1	289.49	3.5	291.29	286.00	-0.5	20,066	0.00%
2024/05/02	10.4	288.74	6.1	287.87	288.50	4.3	20,359	0.02%
2024/04/30	1.1	299.87	3.1	299.98	299.00	-1.9	20,433	-0.01%
2024/04/29	3.1	300.58	6	300.02	301.00	-2.9	20,774	-0.01%
2024/04/26	7	298.83	6	297.75	295.50	1	21,500	0.00%
2024/04/25	2.1	291.02	5.5	293.98	290.50	-3.4	21,841	-0.02%
2024/04/24	10.7	294.65	8.1	294.29	299.50	2.6	21,890	0.01%
2024/04/23	3.1	283.29	3.2	283.48	281.00	-0.1	21,915	0.00%
2024/04/22	5.3	284.38	8.5	291.31	282.50	-3.2	21,890	-0.01%
2024/04/19	19.5	292.41	19.2	291.58	292.50	0.3	21,857	0.00%
2024/04/18	3.6	304.03	2.1	302.07	302.00	1.5	21,884	0.01%
2024/04/17	4.1	306.53	11.3	303.48	308.00	-7.2	22,149	-0.03%
2024/04/16	10.3	302.56	11	302.36	302.00	-0.7	22,111	0.00%
2024/04/15	5.3	304.31	74.2	307.40	302.00	-68.9	22,218	-0.31%
2024/04/12	29.3	323.60	13.9	323.37	318.00	15.4	22,071	0.07%
2024/04/11	8.8	320.90	16.6	320.50	320.50	-7.8	22,015	-0.04%
2024/04/10	54.2	341.03	48.9	335.05	320.00	5.3	21,964	0.02%
2024/04/09	14.9	338.99	28.8	335.10	335.00	-13.8	21,664	-0.06%
2024/04/08	60.4	330.37	21	330.19	340.00	39.4	21,721	0.18%
2024/04/03	9.6	315.15	6.8	317.23	317.50	2.8	21,494	0.01%
2024/04/02	6.8	315.77	23.7	315.92	317.00	-17	21,370	-0.08%
2024/04/01	21.2	319.08	18.3	317.64	318.50	3	21,222	0.01%
2024/03/29	20.3	318.03	11.6	318.34	316.00	8.7	21,146	0.04%
2024/03/28	10.6	310.81	6.3	311.44	313.00	4.3	20,885	0.02%