加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    324張
  • 產業
    上市 其他電子類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03113.3000.0013.3011,2670.08%
2024/05/02113.2500.0013.3511,2770.08%
2024/04/3000.000.413.4213.20-0.41,300-0.03%
2024/04/290.413.2500.0013.300.41,3320.03%
2024/04/2400.002313.3013.30-231,361-1.69%
2024/04/23013.0000.0013.0001,3650.00%
2024/04/1200.00113.5513.55-11,371-0.07%
2024/04/11113.8000.0013.8011,3720.07%
2024/04/09513.3500.0013.3051,3620.37%
2024/04/0800.00113.2013.25-11,365-0.07%
2024/03/2900.000.213.3013.20-0.21,392-0.02%
2024/03/280.213.30013.4513.300.21,4020.02%
2024/03/27013.3500.0013.3001,4070.00%
2024/03/2600.000.813.6513.20-0.81,414-0.06%
2024/03/250.813.30013.5013.650.81,4190.06%
2024/03/22013.1500.0013.2001,4330.00%
2024/03/2000.002.613.0513.00-2.61,464-0.17%
2024/03/190.413.252.313.1713.05-1.91,490-0.13%
2024/03/184.413.3000.0013.304.41,4950.30%
2024/03/13113.900.813.8013.500.21,5280.01%
2024/03/120.313.8000.0013.950.31,5400.02%
2024/03/110.213.890.113.9013.8001,5510.00%
2024/03/080.514.1000.0013.850.51,5780.03%
2024/03/07514.100.514.2914.104.51,6210.28%
2024/03/060.514.451.514.4014.35-1.11,652-0.06%
2024/03/051.514.554.514.3914.50-31,718-0.17%
2024/03/0400.00414.4014.35-41,763-0.23%
2024/02/291014.6500.0014.65101,8850.53%
2024/02/2700.00015.0014.6501,9160.00%
2024/02/26014.850.614.8914.85-0.61,987-0.03%
2024/02/230.614.900.614.9514.5502,0100.00%
2024/02/220.614.8500.0014.850.62,1010.03%
2024/02/2000.000.715.3415.15-0.72,211-0.03%
2024/02/190.715.485.215.4015.45-4.42,257-0.20%
2024/02/160.215.3000.0015.400.22,3120.01%
2024/02/1500.00015.0514.6002,3040.00%
2024/02/05015.100.415.0515.00-0.42,309-0.02%
2024/02/0281.415.158015.2315.351.42,3230.06%
2024/02/01014.63014.6614.7502,1040.00%
2024/01/314114.923914.9314.5022,1350.09%
2024/01/30114.6500.0014.8512,0880.05%
2024/01/2900.00014.5114.7002,2480.00%
2024/01/26014.6000.0014.5002,3220.00%
2024/01/2500.000.314.5914.55-0.32,352-0.01%
2024/01/240.314.890.114.9214.700.22,4400.01%
2024/01/230.114.25014.3014.650.12,5730.01%
2024/01/22014.251014.2914.25-103,004-0.33%
2024/01/1900.00014.3514.0503,3290.00%
2024/01/18014.35114.3514.40-13,346-0.03%
2024/01/1700.002.114.3014.00-2.13,362-0.06%
2024/01/161.114.26414.3314.20-2.93,367-0.09%
2024/01/15014.20314.2714.20-33,382-0.09%
2024/01/12214.000.214.2314.001.83,3960.05%
2024/01/110.214.2500.0014.200.23,4320.01%
2024/01/1000.00214.3014.15-23,442-0.06%
2024/01/09214.20014.7014.2023,4840.06%
2024/01/08214.75014.8314.5523,5760.06%
2024/01/05014.88214.9514.85-23,584-0.06%
2024/01/04214.80215.0014.8003,6120.00%
2024/01/03014.95114.9514.85-13,633-0.03%
2024/01/02114.75314.9214.90-23,675-0.06%
2023/12/29214.87414.9014.85-23,720-0.05%
2023/12/2800.003.214.7014.70-3.23,722-0.09%
2023/12/273.214.701.614.7514.701.53,7290.04%
2023/12/262.614.57214.6514.600.63,7230.02%
2023/12/253214.6500.0014.50323,7190.86%
2023/12/22514.80214.8514.8033,7100.08%
2023/12/211215.04215.2014.95103,7030.27%
2023/12/200.515.204.115.2815.20-3.63,695-0.10%
2023/12/190.115.0000.0015.000.13,6840.00%
2023/12/1800.000.715.4515.30-0.73,667-0.02%
2023/12/156.715.44315.4515.453.73,6620.10%
2023/12/141115.89216.2015.6093,6470.25%
2023/12/1300.002.216.1916.05-2.23,616-0.06%
2023/12/120.216.30016.3016.050.23,6080.00%
2023/12/11016.48416.5016.40-43,599-0.11%
2023/12/08216.150.616.2216.201.43,5880.04%
2023/12/072.616.10016.1516.252.63,5900.07%
2023/12/06216.30216.5516.2503,5840.00%
2023/12/05316.4000.0016.3533,5930.08%
2023/12/04616.781.517.2016.504.53,6280.12%
2023/12/015.517.297.417.3217.20-1.93,593-0.05%
2023/11/301.117.591.817.5817.70-0.73,565-0.02%
2023/11/292.217.202.417.2117.15-0.23,554-0.01%
2023/11/280.516.702.916.7616.90-2.43,596-0.07%
2023/11/273.916.99516.9616.85-1.13,749-0.03%
2023/11/2400.007.216.8816.50-7.23,703-0.20%
2023/11/220.116.409.616.4016.30-9.53,578-0.27%
2023/11/210.416.559.816.4116.20-9.53,543-0.27%
2023/11/209.817.021.617.0117.058.23,4360.24%
2023/11/172.516.473.516.5216.40-13,339-0.03%
2023/11/163.516.325.116.3016.25-1.63,288-0.05%
2023/11/151.616.1320.616.1516.05-193,225-0.59%
2023/11/14215.6510.215.5815.65-8.23,143-0.26%
2023/11/1315.215.092.314.9615.3012.83,1160.41%
2023/11/100.315.400.315.4815.000.13,0830.00%
2023/11/090.315.960.915.8915.30-0.63,024-0.02%
2023/11/085.415.5146.115.5715.70-40.72,946-1.38%
2023/11/07616.0010.916.0215.80-4.92,903-0.17%
2023/11/069.616.064216.1215.95-32.42,819-1.15%
2023/11/032.815.400.415.3715.352.42,6430.09%
2023/11/020.315.052.615.1114.95-2.32,553-0.09%
2023/11/014.715.072.314.9514.752.42,5140.09%
2023/10/3128.315.209.215.0815.1019.12,4160.79%
2023/10/3041.216.1812.815.9715.2528.42,2691.25%
2023/10/2729.815.653.415.6715.8526.41,8111.46%
2023/10/26014.400.514.5914.45-0.51,490-0.04%
2023/10/250.214.400.814.5314.50-0.61,460-0.04%
2023/10/240.714.050.414.1714.000.31,4330.02%
2023/10/231.214.32114.3314.250.11,4300.01%
2023/10/200.714.00013.9914.000.71,4090.05%
2023/10/19014.276.114.4014.15-6.11,400-0.44%
2023/10/186.113.800.113.8513.7061,3580.44%
2023/10/170.114.391.214.1714.00-1.11,340-0.08%
2023/10/161.114.56114.6214.7001,2990.00%
2023/10/13014.230.414.3913.90-0.41,199-0.03%
2023/10/12014.450.214.4514.40-0.21,189-0.01%
2023/10/1100.000.814.1414.10-0.81,160-0.07%
2023/10/064.514.5012.614.5314.15-8.11,144-0.71%
2023/10/0511.613.882.214.0214.359.41,1030.85%
2023/10/040.213.55013.4013.800.21,0660.02%
2023/10/03013.430.613.5013.40-0.61,056-0.06%
2023/10/020.613.1000.0013.150.61,0460.06%
2023/09/2600.000.812.9512.90-0.81,060-0.07%
2023/09/250.812.8600.0013.100.81,0650.07%
2023/09/2200.00012.9012.8501,0750.00%
2023/09/21013.10013.0512.8501,0740.00%
2023/09/20013.350.413.4013.20-0.31,069-0.03%
2023/09/190.413.5000.0013.350.41,0680.03%
2023/09/1800.000.213.4713.50-0.21,060-0.02%
2023/09/150.213.4300.0013.400.21,0590.02%
2023/09/1400.00013.5713.4501,0650.00%
2023/09/13013.3500.0013.5001,0700.00%
2023/09/1200.00013.3813.1501,0820.00%
2023/09/11013.582.713.5913.30-2.71,078-0.25%
2023/09/08014.150.614.0613.70-0.51,069-0.05%
2023/09/072.214.270.114.3014.302.11,0410.20%
2023/09/060.113.8800.0013.750.19810.01%
2023/09/0400.002.213.7613.70-2.2973-0.23%
2023/09/012.213.610.113.5013.702.19150.23%
2023/08/310.113.5000.0013.650.18190.01%
2023/08/3000.0016.912.7613.00-16.9623-2.71%
2023/08/2800.00011.9511.8005710.00%
2023/08/25011.95011.9511.9505690.00%
2023/08/24012.0500.0011.9505700.00%
2023/08/1800.00012.1812.0005740.00%
2023/08/17012.0300.0012.0505780.00%
2023/08/1600.00012.0011.9005790.00%
2023/08/15712.05512.2012.0525920.34%
2023/08/141411.961412.2111.8005930.00%
2023/08/1000.00012.5512.2005790.00%
2023/08/09412.600.112.7012.503.95740.67%
2023/08/081012.7200.0012.70105731.74%
2023/08/0700.000.112.8812.75-0.1581-0.01%
2023/08/047.112.67612.8512.901.15830.18%
2023/08/0200.001.112.7312.70-1.1585-0.19%
2023/08/01012.88113.0012.95-1579-0.17%
2023/07/310.112.801213.0012.80-11.9571-2.08%
2023/07/28012.701212.7512.75-12566-2.12%
2023/07/27612.620.512.7012.705.55650.97%
2023/07/2600.0020.512.6112.55-20.5565-3.63%
2023/07/2400.00412.5112.25-4555-0.72%
2023/07/20912.6300.0012.7095561.62%
2023/07/19712.72112.7512.5565621.07%
2023/07/1800.000.712.8012.70-0.7566-0.12%
2023/07/170.712.821312.8412.90-12.3569-2.16%
2023/07/1400.009.212.7312.80-9.2571-1.61%
2023/07/138.112.8000.0012.608.15801.39%
2023/07/1200.00213.0412.85-2586-0.34%
2023/07/11113.15313.1013.20-2614-0.32%
2023/07/10512.7500.0013.0556530.77%
2023/07/06512.80512.8512.8006550.00%
2023/07/05113.0000.0013.1016470.15%
2023/07/0300.000.113.1313.05-0.1645-0.02%
2023/06/300.112.97113.1513.15-0.9639-0.14%
2023/06/29012.9000.0012.9006270.00%
2023/06/2700.00012.9512.7006270.00%
2023/06/26012.90512.9512.90-5629-0.79%
2023/06/21512.8000.0012.8056340.79%
2023/06/20212.801.512.8212.800.56340.09%
2023/06/190.512.950.813.0013.00-0.4635-0.06%
2023/06/1627.812.910.112.9112.9027.76294.39%
2023/06/15112.751.312.8512.85-0.3615-0.05%
2023/06/141.412.47712.7212.85-5.6611-0.91%
2023/06/130.212.4000.0012.450.25990.03%
2023/06/1200.00012.6012.4505990.00%
2023/06/09612.650.212.7012.655.85960.98%
2023/06/080.212.3223.212.7912.75-23598-3.85%
2023/06/070.212.25212.3012.25-1.8582-0.31%
2023/06/0600.000.212.3112.20-0.2656-0.03%
2023/06/050.212.2500.0012.300.26570.03%
2023/06/022.212.25112.2012.151.26580.18%
2023/06/01412.20012.2512.2546610.60%
2023/05/310.112.1000.0012.150.16610.01%
2023/05/3000.000.112.1512.00-0.1663-0.01%
2023/05/294.112.0500.0012.054.16650.61%
2023/05/2500.000.112.3012.20-0.1722-0.01%
2023/05/240.112.2000.0012.250.17220.01%
2023/05/23012.3000.0012.2507240.00%
2023/05/2200.00012.1512.2007280.00%
2023/05/19012.3000.0012.1007290.00%
2023/05/1800.00112.0012.00-1716-0.14%
2023/05/17211.9500.0011.9027140.28%
2023/05/11512.04112.0511.8547300.55%
2023/05/10812.1100.0012.1087191.11%
2023/05/08012.55012.5512.3007210.00%
2023/05/05012.60012.7012.5007280.00%
2023/05/04012.431112.5012.55-11736-1.49%
2023/05/0200.000.512.5512.45-0.5748-0.07%
2023/04/28612.350.512.4512.405.57500.73%
2023/04/27512.1500.0012.2557480.67%
2023/04/25112.3000.0012.3017500.13%
2023/04/2400.00512.8512.70-5749-0.67%
2023/04/21512.55512.6012.6007530.00%
2023/04/20512.950.313.2112.854.77780.60%
2023/04/193.313.063.613.1813.15-0.3771-0.04%
2023/04/180.213.0410.113.0913.00-9.9764-1.30%
2023/04/171813.173.913.1813.1014.17551.87%
2023/04/146.813.306.113.2813.250.67450.08%
2023/04/135.412.97613.2712.95-0.6719-0.08%
2023/04/12512.7500.0012.8057070.71%
2023/04/1100.000.912.6012.65-0.9699-0.13%
2023/04/1000.00512.5012.55-5702-0.71%
2023/04/0700.00012.5412.5507040.00%
2023/04/06012.44512.4512.50-5711-0.70%
2023/03/315.412.5000.0012.455.47060.76%
2023/03/3000.00012.5512.5007090.00%
2023/03/29012.5000.0012.5007140.00%
2023/03/2800.000.312.7312.50-0.3722-0.05%
2023/03/270.312.613.212.7612.80-2.9716-0.40%
2023/03/24312.65012.6512.6537180.42%
2023/03/23012.630.112.8012.70-0.1716-0.01%
2023/03/22112.500.312.8012.500.77170.10%
2023/03/210.112.50012.5512.550.17210.01%
2023/03/20012.400.412.3512.35-0.4717-0.06%
2023/03/171.412.31512.3012.35-3.6722-0.50%
2023/03/1400.000.312.7012.60-0.3845-0.03%
2023/03/130.312.5000.0012.700.38660.03%
2023/03/1000.000.413.3312.90-0.4876-0.05%
2023/03/090.413.65113.7513.55-0.6873-0.07%
2023/03/08013.151.813.1813.20-1.8806-0.22%
2023/03/0700.000.913.1013.10-0.9827-0.11%
2023/03/060.813.05013.1013.100.88330.10%
2023/03/03012.8000.0012.8508380.00%
2023/02/2400.00013.1012.9008530.00%
2023/02/23013.1000.0013.1008540.00%
2023/02/2200.00013.0313.0008290.00%
2023/02/2100.003.213.2813.20-3.2861-0.37%
2023/02/201.213.15713.2113.25-5.8905-0.64%
2023/02/1700.00012.9012.9509080.00%
2023/02/16012.9000.0012.9509170.00%
2023/02/14012.8000.0012.9509730.00%
2023/02/101413.171.412.8412.8012.61,1411.10%
2023/02/09313.15013.2713.0531,1480.26%
2023/02/0800.000.913.2513.25-0.91,153-0.08%
2023/02/07013.241.513.3913.35-1.51,156-0.13%
2023/02/060.313.150.413.2013.20-0.11,162-0.01%
2023/02/030.113.203.313.2413.25-3.21,165-0.27%
2023/02/022.112.883.313.1013.10-1.21,162-0.10%
2023/02/01212.700.712.6812.851.31,1600.11%
2023/01/313.712.670.112.6512.703.61,1620.31%
2023/01/300.112.400.512.4412.50-0.31,161-0.03%
2023/01/170.812.25212.2512.25-1.21,163-0.10%
2023/01/1600.00012.3012.2501,1780.00%
2023/01/13012.2000.0012.4001,1880.00%
2023/01/1100.00012.6012.4001,1800.00%
2023/01/10012.38112.5512.60-11,174-0.08%
2023/01/0600.00012.0012.0501,1470.00%
2023/01/0500.000.112.2012.00-0.11,146-0.01%
2023/01/0400.00212.2012.10-21,149-0.17%
2023/01/03012.0500.0012.0501,1450.00%
2022/12/30611.98112.0112.1051,1440.44%
2022/12/28112.800.513.1112.800.51,1260.04%
2022/12/270.513.25013.2813.150.51,1300.05%
2022/12/26013.301.513.4913.25-1.51,132-0.13%
2022/12/2300.000.213.1013.20-0.21,129-0.01%
2022/12/2200.00013.1513.1501,1280.00%
2022/12/211.712.99112.9012.900.71,1350.06%
2022/12/2000.001012.8512.80-101,139-0.88%
2022/12/16113.3500.0013.3011,1370.09%
2022/12/15113.60013.9013.6011,1330.09%
2022/12/14013.801.313.8313.75-1.31,133-0.11%
2022/12/131.314.0000.0013.801.31,1330.11%
2022/12/120.113.5000.0013.600.11,1220.01%
2022/12/09213.75013.7013.6021,1330.18%
2022/12/08013.75013.8013.7001,1380.00%
2022/12/07013.80314.0013.65-31,142-0.26%
2022/12/06014.453.414.6514.25-3.41,165-0.29%
2022/12/050.114.10514.1614.10-4.91,191-0.41%
2022/12/02713.817.214.0913.70-0.21,175-0.01%
2022/12/015.414.090.513.8014.004.91,1630.42%
2022/11/3010.513.800.513.7613.70101,1450.87%
2022/11/290.513.87013.9013.700.51,1440.04%
2022/11/28013.45013.4513.6501,1420.00%
2022/11/25013.6000.0013.4501,1420.00%
2022/11/2400.001.613.4313.30-1.61,144-0.14%
2022/11/230.713.400.713.5013.3501,1640.00%
2022/11/221.613.6300.0013.451.61,1620.14%
2022/11/2100.004.913.5213.40-4.91,157-0.42%
2022/11/181.613.761.613.6613.60-0.11,1540.00%
2022/11/171.713.802.113.6713.60-0.31,133-0.03%
2022/11/1617.713.8660.713.9913.90-431,107-3.88%
2022/11/152.613.1500.0013.152.61,0670.24%
2022/11/141013.4000.0013.35101,0660.94%
2022/11/11513.550.613.7413.504.41,0610.42%
2022/11/104.513.472.913.4713.751.61,0430.15%
2022/11/090.913.391713.6714.05-16.11,024-1.57%
2022/11/081813.4400.0013.45189281.94%
2022/11/071012.251.912.1312.258.19460.86%
2022/10/2600.00111.0511.05-1957-0.10%
2022/10/24111.6500.0011.4519710.10%
2022/10/2000.001211.6511.60-12963-1.25%
2022/10/191212.10111.9511.95119661.14%
2022/10/18611.83612.0412.0509710.00%
2022/10/1700.00011.6911.6509820.00%
2022/10/14111.900.611.9511.800.49830.04%
2022/10/13111.500.411.7611.400.69840.06%
2022/10/121012.1000.0012.15109791.02%
2022/10/1100.001112.0511.95-11980-1.12%
2022/10/0600.00012.5712.5509960.00%
2022/10/05712.62412.5812.5531,0280.29%
2022/10/0400.00012.6512.5001,0720.00%
2022/10/03012.20012.3012.3001,0800.00%
2022/09/30012.0000.0012.3001,1270.00%
2022/09/29112.300.512.3012.250.51,1460.04%
2022/09/28112.050.512.6012.000.51,1570.05%
2022/09/27012.25112.7012.70-11,178-0.08%
2022/09/265.212.40412.3012.101.21,1810.10%
2022/09/23113.15013.2513.1011,1890.08%
2022/09/2200.00413.3513.45-41,196-0.33%
2022/09/21413.3000.0013.3541,2090.33%
2022/09/19613.4800.0013.4061,2350.49%
2022/09/16613.9800.0013.9061,2410.48%
2022/09/15614.2000.0014.2061,2960.46%
2022/09/14314.10014.4514.1031,3040.23%
2022/09/13014.55014.5514.4501,3120.00%
2022/09/12314.43114.4514.4521,3290.15%
2022/09/0800.00214.4014.25-21,334-0.15%
2022/09/07414.111014.0514.05-61,341-0.45%
2022/09/06814.4100.0014.2581,3400.60%
2022/09/052114.85414.8014.80171,3481.26%
2022/09/02515.1900.0015.0551,3500.37%
2022/08/31516.2955.116.4816.20-50.11,288-3.89%
2022/08/300.115.101415.2615.40-13.91,185-1.17%
2022/08/2900.00015.0514.9001,1900.00%
2022/08/261215.35215.3515.30101,2010.83%
2022/08/251015.2900.0015.25101,2020.83%
2022/08/2200.00015.2015.0501,1970.00%
2022/08/192415.20115.0515.20231,1901.93%
2022/08/172015.0000.0014.80201,1821.69%
2022/08/16114.9000.0014.8511,1910.08%
2022/08/1500.002114.7014.80-211,201-1.75%
2022/08/12414.55214.7014.7021,2130.16%
2022/08/1100.00014.7014.5001,2530.00%
2022/08/10014.300.214.4014.55-0.21,273-0.01%
2022/08/0900.000.514.4514.35-0.51,300-0.04%
2022/08/0500.00114.3114.35-11,599-0.07%
2022/08/04114.0000.0013.8511,6450.06%
2022/08/0300.00214.6514.10-21,658-0.12%
2022/08/02313.880.314.2013.902.71,6340.16%
2022/07/2900.00114.5514.60-11,677-0.06%
2022/07/2800.00114.5514.55-11,831-0.05%
2022/07/2500.00015.1015.0502,2550.00%
2022/07/22015.10115.1014.90-12,283-0.04%
2022/07/20114.65114.5014.5002,4550.00%
2022/07/1900.000.314.5014.45-0.32,752-0.01%
2022/07/18014.400.114.4514.35-0.12,888-0.01%
2022/07/151.114.230.114.1514.051.13,2140.03%
2022/07/140.114.20014.0014.300.13,4110.00%
2022/07/13014.150.714.3514.15-0.73,472-0.02%
2022/07/12313.68913.5013.50-63,637-0.16%
2022/07/07115.05115.3315.5503,6990.00%
2022/07/06115.8500.0015.5513,6890.03%
2022/07/05116.1000.0016.1513,7220.03%
2022/07/0100.00116.9016.80-13,695-0.03%
2022/06/2900.00217.4317.45-23,676-0.05%
2022/06/27417.30117.3517.4533,6570.08%
2022/06/24617.380.117.5517.305.93,6470.16%
2022/06/230.117.89617.9717.45-5.93,664-0.16%
2022/06/1600.00018.1017.4503,6260.00%
2022/06/15018.0000.0017.9003,6370.00%
2022/06/14417.58817.8917.95-43,641-0.11%
2022/06/13218.0500.0018.0523,6300.06%
2022/06/10018.8000.0018.7503,6340.00%
2022/06/09218.7000.0018.7023,6350.06%
2022/06/0800.00218.8018.65-23,636-0.06%
2022/06/07018.70218.7518.65-23,631-0.05%
2022/06/021018.4500.0018.55103,6270.28%
2022/05/30218.55918.5918.65-73,640-0.19%
2022/05/27118.40318.3518.40-23,658-0.05%
2022/05/26118.1500.0018.2513,6640.03%
2022/05/2500.000.118.4718.40-0.13,6620.00%
2022/05/243.118.42318.2518.100.13,6860.00%
2022/05/23118.45118.6518.4503,6850.00%
2022/05/20118.75318.6518.55-23,690-0.05%
2022/05/19418.651.318.7318.652.73,6810.07%
2022/05/180.319.35119.4519.15-0.73,654-0.02%
2022/05/17219.13119.0519.0513,6510.03%
2022/05/166819.4363.119.8119.304.93,6940.13%
2022/05/131.118.61819.2119.55-6.93,682-0.19%
2022/05/12818.28218.3517.8063,5880.17%
2022/05/111219.3717.119.6819.05-5.13,536-0.14%
2022/05/102.119.7900.0019.702.13,5040.06%
2022/05/09620.66021.8020.2063,4850.17%
2022/05/061222.1410.321.7621.751.73,4530.05%
2022/05/0523.322.6920.422.6822.7533,4130.09%
2022/05/048.221.755.321.8722.452.93,2810.09%
2022/05/0311.322.132721.7822.15-15.73,153-0.50%
2022/04/29520.90021.2020.7553,7510.13%
2022/04/281321.12120.8520.85123,7360.32%
2022/04/271721.53721.4921.10103,7130.27%
2022/04/262122.910.223.0022.1020.83,6750.56%
2022/04/2543.324.252924.3023.8514.33,5960.40%
2022/04/223023.9127.224.1323.652.73,3550.08%
2022/04/2133.224.5517.424.3923.9015.93,2390.49%
2022/04/203.923.19223.0023.501.92,9170.07%
2022/04/197.222.16022.3522.307.22,7390.26%
2022/04/1817.222.7616.422.9122.250.82,6890.03%
2022/04/151.421.19821.5021.80-6.62,515-0.26%
2022/04/1400.000.120.8520.85-0.12,4360.00%
2022/04/131.120.41120.6020.6002,4710.00%
2022/04/120.120.2015.220.5320.15-15.12,479-0.61%
2022/04/118.220.68220.5820.406.22,4850.25%
2022/04/0700.00119.9019.90-12,566-0.04%
2022/04/06120.4000.0020.1512,5700.04%
2022/04/01120.35120.1520.1502,6020.00%
2022/03/31120.45620.2820.20-52,612-0.19%
2022/03/30120.25120.4020.4002,6280.00%
2022/03/2900.001.120.1120.10-1.12,638-0.04%
2022/03/282.120.79220.4520.350.12,6530.00%
2022/03/24120.451.120.4020.30-0.12,7160.00%
2022/03/230.120.55120.6520.75-0.92,736-0.03%
2022/03/2200.000.620.2520.30-0.62,736-0.02%
2022/03/2100.000.220.3920.25-0.22,756-0.01%
2022/03/1800.000.220.1520.15-0.22,790-0.01%
2022/03/170.919.500.119.6519.750.82,8360.03%
2022/03/160.119.5030.219.5419.20-30.12,955-1.02%
2022/03/150.119.520.119.5519.400.13,2550.00%
2022/03/140.119.4500.0019.650.13,6700.00%
2022/03/1000.000.219.3919.25-0.23,8070.00%
2022/03/091.219.0500.0019.101.23,8270.03%
2022/03/0800.00419.4318.80-43,845-0.10%
2022/03/0700.00020.3019.8503,8480.00%
2022/03/03020.50020.5520.5504,0110.00%
2022/03/021020.350.620.5020.459.44,1140.23%
2022/03/01020.002.120.3020.20-24,108-0.05%
2022/02/252.619.86119.9019.851.64,1180.04%
2022/02/24120.00119.7519.7004,1760.00%
2022/02/223.220.460.220.5020.4034,2490.07%
2022/02/210.221.0000.0020.950.24,2750.00%
2022/02/18520.950.320.8520.954.74,3110.11%
2022/02/17820.881.320.9420.956.74,3120.16%
2022/02/162.921.340.821.3021.0024,3540.05%
2022/02/150.821.85921.9821.40-8.24,288-0.19%
2022/02/14120.20020.9520.1514,1340.02%
2022/02/11521.0000.0020.8554,1340.12%
2022/02/10421.05421.2021.0504,1510.00%
2022/02/0900.005.121.0021.20-5.14,162-0.12%
2022/02/080.120.7500.0020.850.14,1620.00%
2022/01/25520.700.520.8020.654.54,1990.11%
2022/01/240.521.591.121.7821.20-0.64,208-0.01%
2022/01/210.121.100.620.8520.55-0.53,496-0.01%
2022/01/2000.000.420.9121.20-0.43,880-0.01%
2022/01/190.621.212.721.3121.05-2.14,146-0.05%
2022/01/18121.790.121.7621.550.94,1430.02%
2022/01/171.121.020.421.4621.800.84,0850.02%
2022/01/141.320.64020.9420.651.24,0330.03%
2022/01/13021.37421.3021.30-44,028-0.10%
2022/01/12421.881.821.6421.552.24,0260.05%
2022/01/110.822.0000.0022.000.84,0210.02%
2022/01/070.422.3500.0022.150.44,1310.01%
2022/01/06622.861.323.2822.404.74,1570.11%
2022/01/0400.00022.6522.5004,0830.00%
2022/01/031.322.69122.4022.400.34,0790.01%
2021/12/30523.17222.9523.0534,0740.07%
2021/12/2900.00122.6522.65-14,018-0.03%
2021/12/28022.7000.0022.6504,1050.00%
2021/12/241022.450.422.5422.409.64,2290.23%
2021/12/230.322.600.122.6022.600.34,2250.01%
2021/12/220.122.572.322.6122.50-2.14,224-0.05%
2021/12/210.322.400.222.3922.450.14,2200.00%
2021/12/200.222.91223.0022.60-1.84,395-0.04%
2021/12/141.122.010.222.4721.850.94,2890.02%
2021/12/130.222.680.822.6422.55-0.64,253-0.01%
2021/12/102.923.686.523.6223.00-3.64,240-0.09%
2021/12/093.723.322.623.6923.001.14,1510.03%
2021/12/080.622.9311.324.2524.55-10.73,865-0.28%
2021/12/070.922.3510.422.3422.35-9.53,452-0.28%
2021/12/065.821.425.121.6521.900.73,3920.02%
2021/12/03021.279.221.1021.10-9.13,435-0.27%
2021/12/020.221.20121.2021.10-0.83,536-0.02%
2021/12/01121.200.121.2021.200.93,5770.03%
2021/11/30821.380.521.1521.357.53,6490.21%
2021/11/290.521.950.322.1821.750.23,6660.00%
2021/11/26121.7015.222.2021.70-14.23,577-0.40%
2021/11/24221.30121.4021.4513,4940.03%
2021/11/231021.75522.5021.3053,5180.14%
2021/11/2200.005.121.9021.95-5.13,522-0.14%
2021/11/1910.221.7500.0021.2010.23,5900.28%
2021/11/180.122.04522.0422.15-4.93,665-0.13%
2021/11/17121.85222.0021.75-13,756-0.03%
2021/11/15421.181021.1821.75-64,003-0.15%
2021/11/12521.29321.3021.2024,6890.04%
2021/11/1100.00421.4321.30-45,640-0.07%
2021/11/10421.0300.0020.9546,3420.06%
2021/11/09221.30621.0921.30-46,568-0.06%
2021/11/0800.000.121.2521.20-0.16,6100.00%
2021/11/05221.3500.0021.4526,6770.03%
2021/11/04521.400.221.5021.254.86,7730.07%
2021/11/03121.1515.121.2821.45-14.16,812-0.21%
2021/11/02820.941220.8720.75-46,827-0.06%
2021/11/013.221.0300.0021.003.26,8580.05%
2021/10/29621.62821.5421.90-26,968-0.03%
2021/10/2813.222.70722.3922.256.26,9750.09%
2021/10/27421.26420.9521.4506,7960.00%
2021/10/26119.50119.5019.5006,6410.00%
2021/10/25319.43119.5519.5526,7120.03%
2021/10/22119.7000.0019.6016,9480.01%
2021/10/2100.00120.3020.05-17,231-0.01%
2021/10/20119.60319.8819.85-27,342-0.03%
2021/10/1900.00119.7019.70-17,619-0.01%
2021/10/182519.921319.8419.55127,7780.15%
2021/10/15219.95120.1019.9518,3270.01%
2021/10/14119.70120.2020.0508,4840.00%
2021/10/08120.40120.6020.2009,5040.00%
2021/10/071119.772320.0520.50-129,636-0.12%
2021/10/06720.10720.0419.6509,9960.00%
2021/10/05419.29919.6319.95-510,081-0.05%
2021/10/041219.26219.4819.201010,0450.10%
2021/10/01221.55621.3821.30-410,029-0.04%
2021/09/3000.00121.3521.35-110,250-0.01%
2021/09/28222.05121.9022.00110,5080.01%
2021/09/276622.496422.5322.35210,6070.02%
2021/09/2400.00421.7321.75-410,644-0.04%
2021/09/23221.7500.0021.50210,7790.02%
2021/09/17122.10122.1022.30011,2180.00%
2021/09/15122.35422.5522.30-311,513-0.03%
2021/09/1400.00122.1022.05-111,881-0.01%
2021/09/10222.30222.3322.40012,6980.00%
2021/09/09422.16222.2322.10213,2820.02%
2021/09/08622.83122.7022.50513,6470.04%
2021/09/07322.25922.9123.00-614,561-0.04%
2021/09/0600.00122.1522.00-117,416-0.01%
2021/09/031422.554222.0421.95-2817,631-0.16%
2021/09/02223.031322.9322.75-1119,080-0.06%
2021/09/01423.95524.2023.80-121,2710.00%
2021/08/31124.35224.6524.25-121,9410.00%
2021/08/301224.481224.3924.25022,1920.00%
2021/08/27224.38224.5324.30022,3380.00%
2021/08/261524.30924.4024.30622,5160.03%
2021/08/25324.472224.3724.80-1922,899-0.08%
2021/08/241025.12824.9624.20223,4370.01%
2021/08/231925.93225.6025.351724,3500.07%
2021/08/20825.52225.8525.85625,7200.02%
2021/08/191225.601825.7825.30-626,469-0.02%
2021/08/1814126.2114526.3425.80-427,339-0.01% 大買/大賣/
2021/08/179127.785627.9126.303527,4290.13%
2021/08/162827.884627.8927.50-1827,298-0.07%
2021/08/13726.841026.8626.40-326,909-0.01%
2021/08/12325.90525.9525.70-227,105-0.01%
2021/08/11526.03325.3225.30227,4640.01%
2021/08/10526.78526.9226.50028,0170.00%
2021/08/09226.70327.0526.35-128,7970.00%
2021/08/06426.64526.8326.65-130,1190.00%
2021/08/05726.97426.7826.70331,4010.01%
2021/08/04327.12227.0526.85132,5750.00%
2021/08/03627.2200.0027.15632,7580.02%
2021/08/02627.533827.8528.00-3232,679-0.10%
2021/07/301427.28727.1126.85732,4990.02%
2021/07/29526.65326.5826.55232,4710.01%
2021/07/281026.72926.5926.25132,8390.00%
2021/07/27625.89426.0525.80233,1790.01%
2021/07/26226.65626.6326.35-433,448-0.01%
2021/07/232625.022625.1625.65033,3570.00%
2021/07/22726.43425.8325.60333,1020.01%
2021/07/213028.241828.3126.901233,0230.04%
2021/07/20129.251829.2529.25-1732,379-0.05%
2021/07/191126.852526.9026.60-1432,225-0.04%
2021/07/163227.271327.1926.301932,0900.06%
2021/07/15826.032626.7727.25-1831,635-0.06%
2021/07/14824.463724.4424.80-2931,349-0.09%
2021/07/136124.865625.0224.45531,2410.02%
2021/07/123025.752125.9625.55930,8840.03%
2021/07/094026.27126.4526.003930,7920.13%
2021/07/08626.42826.6426.25-230,855-0.01%
2021/07/07526.852726.9326.85-2231,101-0.07%
2021/07/06225.85625.9925.55-431,409-0.01%
2021/07/051225.63725.8425.95531,4530.02%
2021/07/02425.75225.5025.50231,4060.01%
2021/07/011426.07626.0225.75831,4060.03%
2021/06/30826.151526.2826.25-731,274-0.02%
2021/06/292625.961525.6425.751131,1760.04%
2021/06/281327.181827.3927.00-531,015-0.02%
2021/06/252427.701027.5027.151430,8570.05%
2021/06/24828.16628.1627.95230,7570.01%
2021/06/231928.805828.5428.15-3930,650-0.13%
2021/06/222728.511228.5527.951530,4230.05%
2021/06/212329.192429.4928.55-130,5290.00%
2021/06/183529.464229.2328.90-730,214-0.02%
2021/06/172828.281728.4328.251129,6520.04%
2021/06/166928.616129.0928.05829,2870.03%
2021/06/15503.131.4153931.2929.70-35.928,331-0.13% 大買/大賣/
2021/06/111732.311732.3532.35025,3970.00%
2021/06/1018028.8950528.1929.45-32525,155-1.29% 大買/大賣/鉅額交易
2021/06/0933127.43150.327.8426.80180.823,7350.76% 大買/大賣/鉅額交易
2021/06/0820125.1829.326.0526.25171.721,5270.80% 大買/鉅額交易
2021/06/078224.2412423.9923.90-4220,906-0.20% 大賣/
2021/06/043624.2398.123.5923.45-62.120,731-0.30%
2021/06/031724.469324.1524.15-7620,630-0.37%
2021/06/0247924.45456.123.8323.8022.920,7000.11% 大買/大賣/
2021/06/0127.223.596323.6223.80-35.920,674-0.17%
2021/05/31451.327.7437425.8125.6577.320,0510.39% 大買/大賣/
2021/05/28394.329.2641428.4728.45-19.819,069-0.10% 大買/大賣/
2021/05/273626.3220.226.7727.6015.817,6760.09%
2021/05/2618024.412824.8725.1015216,9920.89% 大買/鉅額交易
2021/05/2511.223.71124.1522.8510.216,2630.06%
2021/05/241623.125022.9723.90-3415,612-0.22%
2021/05/218021.843221.7021.754815,1730.32%
2021/05/203421.75621.5821.302815,1890.18%
2021/05/199121.826422.0721.252715,3960.18%
2021/05/182021.82421.5121.551615,3230.10%
2021/05/171922.273022.7022.85-1114,789-0.07%
2021/05/148422.238022.5020.80414,2510.03%
2021/05/132522.283321.8822.75-813,154-0.06%
2021/05/122520.153120.0120.70-611,907-0.05%
2021/05/112119.0658.618.9619.40-37.610,896-0.34%
2021/05/10118.551718.4918.40-1610,720-0.15%
2021/05/073318.52118.5018.503210,6990.30%
2021/05/063.518.37518.6418.40-1.510,666-0.01%
2021/05/052519.172719.9318.90-210,575-0.02%
2021/05/046618.98618.5719.056010,1370.59%
2021/05/031319.1560.519.6119.85-47.59,628-0.49%
2021/04/29118.40518.2418.20-49,084-0.04%
2021/04/28118.50618.2018.20-59,064-0.06%
2021/04/271018.551618.5518.35-69,057-0.07%
2021/04/26418.36918.2518.05-58,974-0.06%
2021/04/23618.21718.2618.25-18,964-0.01%
2021/04/22318.13818.2118.00-58,955-0.06%
2021/04/21518.65218.8018.6538,9040.03%
2021/04/20218.45118.3518.4018,8860.01%
2021/04/1900.00318.1018.15-38,943-0.03%
2021/04/161118.11518.1518.2568,9180.07%
2021/04/15218.28718.2918.25-58,955-0.06%
2021/04/14918.19318.0017.9568,9460.07%
2021/04/1323.519.3600.0018.8023.58,8470.27%
2021/04/126320.3310820.6220.70-458,521-0.53% 大賣/
2021/04/09419.1000.0018.9047,9840.05%
2021/04/082719.18219.2019.15257,8680.32%
2021/04/07418.73318.6518.8017,7420.01%
2021/04/06418.5300.0018.3047,6440.05%
2021/04/01218.00218.1018.0507,6090.00%
2021/03/311518.00218.0018.05137,5700.17%
2021/03/30118.151117.8917.80-107,486-0.13%
2021/03/29218.35618.0518.00-47,511-0.05%
2021/03/261317.70117.5017.80127,4830.16%
2021/03/25618.56117.6517.5557,4500.07%
2021/03/241419.091319.0318.6517,2730.01%
2021/03/232518.331418.4418.15116,8870.16%
2021/03/22217.5000.0017.6526,6280.03%
2021/03/19217.60117.5517.4516,6000.02%
2021/03/18117.60117.9017.6006,5770.00%
2021/03/17117.6500.0017.4516,5470.02%
2021/03/1600.00117.6517.50-16,518-0.02%
2021/03/15918.17918.2517.9006,4930.00%
2021/03/12118.0000.0017.7516,4100.02%
2021/03/11117.90618.1217.95-56,396-0.08%
2021/03/101618.05717.9617.8096,3260.14%
2021/03/09417.96418.0017.7006,2450.00%
2021/03/083418.53117.9017.90336,1850.53%
2021/03/051918.443518.8318.75-165,917-0.27%
2021/03/0400.001017.9017.60-105,538-0.18%
2021/03/0300.00117.6017.60-15,511-0.02%
2021/03/02117.4000.0017.8015,5440.02%
2021/02/2600.00117.5517.95-15,804-0.02%
2021/02/251217.83617.8017.8065,6760.11%
2021/02/24616.97117.0517.1555,3520.09%
2021/02/233517.895117.1717.15-165,172-0.31%
2021/02/225418.693219.0618.95224,7970.46%
2021/02/192817.765817.9517.70-304,450-0.67%
2021/02/182616.661916.4016.9073,8310.18%
2021/02/171115.411915.4115.40-83,494-0.23%
2021/02/0500.00615.2515.45-63,414-0.18%
2021/02/04715.091315.1014.95-63,094-0.19%
2021/02/03214.1014.214.0614.25-12.22,839-0.43%
2021/02/022413.901414.1113.80102,7780.36%
2021/02/011213.87613.5813.9062,5630.23%
2021/01/28113.5000.0013.2012,3950.04%
2021/01/27213.5500.0013.5522,3930.08%
2021/01/25113.85113.9013.7002,4400.00%
2021/01/21113.65213.5513.45-12,383-0.04%
2021/01/2000.001213.9913.70-122,378-0.50%
2021/01/18414.351014.1614.05-62,358-0.25%
2021/01/15114.40713.8613.85-62,351-0.26%
2021/01/1400.002114.4514.30-212,342-0.90%
2021/01/13814.96414.8914.5042,3470.17%
2021/01/122614.06714.1614.40192,2670.84%
2021/01/1100.00213.7013.70-22,335-0.09%
2021/01/084814.143714.1714.05112,3470.47%
2021/01/0700.00414.0414.00-42,286-0.17%
2021/01/06314.1200.0013.9532,3210.13%
2021/01/042315.002015.1014.8532,3290.13%
2020/12/3100.00614.8514.80-62,341-0.26%
2020/12/29114.7000.0014.8512,3290.04%
2020/12/282014.861814.9714.8522,3680.08%
2020/12/25714.81614.7514.7512,3230.04%
2020/12/234815.164815.1814.8502,3730.00%
2020/12/1800.00214.6014.65-22,385-0.08%
2020/12/1500.00714.6214.40-72,481-0.28%
2020/12/14214.85114.7514.7012,4890.04%
2020/12/11314.7500.0014.6532,5230.12%
2020/12/10115.05114.8014.8002,6070.00%
2020/12/09115.1000.0015.0512,6340.04%
2020/12/07514.85214.8014.8032,6810.11%
2020/12/0400.00215.0515.05-22,683-0.07%
2020/12/03215.20515.2615.20-32,730-0.11%
2020/12/02415.13115.1515.1532,7730.11%
2020/12/01515.10415.1515.1512,8640.03%
2020/11/302715.501815.5815.3593,1260.29%
2020/11/27415.38415.4015.4003,4020.00%
2020/11/26415.50416.0415.3503,4210.00%
2020/11/251416.321916.7415.80-53,404-0.15%
2020/11/24115.35315.4715.50-23,145-0.06%
2020/11/1900.00215.2515.20-23,357-0.06%
2020/11/18215.05215.1015.0503,3940.00%
2020/11/17314.95115.0014.8023,4440.06%
2020/11/16114.9500.0014.7013,6000.03%
2020/11/1200.00414.4514.50-43,800-0.11%
2020/11/11515.1000.0015.1053,8070.13%
2020/11/09115.70115.5515.5503,9430.00%
2020/11/0500.00115.8515.75-14,170-0.02%
2020/11/04115.6500.0015.6014,2980.02%
2020/11/02114.95115.1015.1505,1560.00%
2020/10/3000.002015.2515.10-205,218-0.38%
2020/10/29215.4000.0015.5025,3430.04%
2020/10/2600.00116.2516.20-15,742-0.02%
2020/10/23216.38216.4516.4005,9370.00%
2020/10/21116.30616.4216.40-56,270-0.08%
2020/10/20116.3000.0016.3516,3770.02%
2020/10/198716.636716.6716.25206,5620.30%
2020/10/1600.00516.5016.35-56,684-0.07%
2020/10/15616.2200.0016.2066,8530.09%
2020/10/141016.501016.6316.3507,1870.00%
2020/10/121115.95115.9015.95107,6570.13%
2020/10/08116.8000.0016.3018,0250.01%
2020/10/07716.69216.7816.7058,3280.06%
2020/10/06416.7400.0016.8548,9480.04%
2020/10/05116.65816.9016.60-79,807-0.07%
2020/09/30416.30116.2016.35310,0330.03%
2020/09/29516.0800.0016.05510,2460.05%
2020/09/2800.00116.3016.30-110,350-0.01%
2020/09/2500.002315.9715.75-2310,505-0.22%
2020/09/24516.85916.8216.80-410,499-0.04%
2020/09/23517.7100.0017.25510,5280.05%
2020/09/22717.8700.0017.60710,5430.07%
2020/09/21118.1500.0017.85110,6020.01%
2020/09/1800.00218.1518.00-210,678-0.02%
2020/09/17218.1000.0018.00210,7680.02%
2020/09/16518.00117.8517.85410,8730.04%
2020/09/15718.111118.2618.30-411,159-0.04%
2020/09/14117.7500.0017.75111,7420.01%
2020/09/11217.7300.0017.50212,3640.02%
2020/09/10118.3000.0018.00112,9860.01%
2020/09/09118.2000.0018.30113,0500.01%
2020/09/08218.30118.4018.50113,0830.01%
2020/09/07618.21218.2018.05413,3380.03%
2020/09/041018.4900.0018.351013,3350.07%
2020/09/031919.0200.0018.601913,3470.14%
2020/09/0200.002019.6419.65-2013,207-0.15%
2020/09/01418.0600.0017.90412,9480.03%
2020/08/311018.17118.6518.15912,9450.07%
2020/08/28418.10918.3518.20-512,901-0.04%
2020/08/27618.0000.0017.90612,8330.05%
2020/08/262518.523818.4918.10-1312,809-0.10%
2020/08/25517.73117.5517.55412,7580.03%
2020/08/24117.80617.9517.75-512,886-0.04%
2020/08/21517.65117.9017.95412,9190.03%
2020/08/201117.56217.6017.50912,9970.07%
2020/08/19918.80418.8618.60513,0860.04%
2020/08/18319.021319.2618.85-1013,132-0.08%
2020/08/17518.5000.0018.40513,0420.04%
2020/08/14418.5100.0018.45413,0400.03%
2020/08/13618.581318.9318.60-713,095-0.05%
2020/08/12218.4800.0018.65213,0760.02%
2020/08/111518.61818.8818.30713,0440.05%
2020/08/10619.03319.0018.90312,8790.02%
2020/08/07619.972419.9119.90-1812,742-0.14%
2020/08/06720.102520.2220.40-1812,562-0.14%
2020/08/05218.70618.5518.60-411,854-0.03%
2020/08/04319.00819.0518.55-511,773-0.04%
2020/08/03519.251118.5519.25-611,664-0.05%
2020/07/311517.77418.0017.701111,4530.10%
2020/07/30617.65717.7717.85-111,459-0.01%
2020/07/291817.572817.7117.45-1011,417-0.09%
2020/07/281016.94417.3816.75611,2150.05%
2020/07/271418.92718.0917.40711,0110.06%
2020/07/24518.74418.8118.20110,8670.01%
2020/07/231019.1400.0019.001010,7490.09%
2020/07/22819.491619.5819.40-810,566-0.08%
2020/07/211618.76118.3518.401510,2920.15%
2020/07/20117.15318.4718.35-210,157-0.02%
2020/07/172819.449418.6018.45-669,820-0.67%
2020/07/16320.57121.3020.5029,5180.02%
2020/07/151920.95121.1020.45189,3180.19%
2020/07/14720.934221.1620.50-358,932-0.39%
2020/07/133022.894623.5421.10-168,563-0.19%
2020/07/104422.2228.222.1122.4515.87,9350.20%
2020/07/09620.66520.7021.6017,0710.01%
2020/07/08719.654419.1519.65-376,793-0.54%
2020/07/07717.78117.5017.9066,5630.09%
2020/07/06718.12718.1918.4506,4980.00%
2020/07/02217.5000.0017.1026,2770.03%
2020/06/303717.33217.0017.00356,1950.56%
2020/06/29417.03217.2517.2526,0800.03%
2020/06/232217.300.116.5516.5521.95,9620.37%
2020/06/228317.957118.2617.30125,8480.21%
2020/06/195718.114818.1317.6595,5360.16%
2020/06/187016.567717.3017.65-74,872-0.14%
2020/06/172515.931615.9616.0594,2350.21%
2020/06/162514.6000.0014.60253,6800.68%
2020/06/15513.3000.0013.3053,7840.13%
2020/06/12512.001112.0312.10-63,786-0.16%
2020/06/1000.00211.6311.60-23,462-0.06%
2020/06/091811.44611.6511.90123,3820.35%
2020/06/0800.001111.2611.20-113,287-0.33%
2020/06/05211.3000.0011.2523,2510.06%
2020/06/0400.00411.1511.15-43,233-0.12%
2020/06/03511.353511.2111.25-303,230-0.93%
2020/06/02111.204411.2411.10-433,188-1.35%
2020/06/01411.74311.4511.5013,1350.03%
2020/05/291111.7011311.5911.65-1023,046-3.35% 大賣/鉅額交易
2020/05/28311.1700.0011.0532,8750.10%
2020/05/2700.00711.6611.50-72,830-0.25%
2020/05/2618611.57512.0211.351812,7026.70% 大買/鉅額交易
2020/05/2500.00111.2011.25-12,445-0.04%
2020/05/22169.871610.2610.2502,3360.00%
2020/05/21109.85109.809.8802,2840.00%
2020/05/20179.7669.5810.05112,2530.49%
2020/05/19159.43419.539.90-262,167-1.20%
2020/05/1800.00118.829.00-112,191-0.50%
2020/05/1400.00108.398.26-102,195-0.46%
2020/05/08178.74408.808.51-232,193-1.05%
2020/05/07118.81248.919.14-132,171-0.60%
2020/05/06558.877.28.889.0447.82,1362.24%
2020/05/0500.0018.448.39-12,171-0.05%
2020/04/2800.00457.967.91-452,242-2.01%
2020/04/2427.8700.007.9522,2390.09%
2020/04/23508.2818.458.20492,2192.21%
2020/04/2287.5027.727.7562,1610.28%
2020/04/2127.9917.867.8612,1460.05%
2020/04/2000.0027.717.72-22,111-0.09%
2020/04/1737.670.17.697.602.92,1060.14%
2020/04/10107.6517.667.7192,1120.43%
2020/04/0927.7867.837.65-42,105-0.19%
2020/04/0867.4300.007.4562,0470.29%
2020/04/0700.0057.197.20-52,012-0.25%
2020/03/3116.9500.007.0212,0250.05%
2020/03/3077.0400.007.1072,0110.35%
2020/03/2757.39187.427.38-131,966-0.66%
2020/03/2656.9356.866.9001,8990.00%
2020/03/2500.0016.886.93-11,883-0.05%
2020/03/24116.7400.006.63111,8770.59%
2020/03/2326.6500.006.6221,8560.11%
2020/03/2047.2917.527.2031,8270.16%
2020/03/1977.31107.327.35-31,717-0.17%
2020/03/1856.7016.626.7241,5220.26%
2020/03/1716.3336.186.11-21,459-0.14%
2020/03/1626.8127.456.7301,4370.00%
2020/03/1327.1317.347.3611,4800.07%
2020/03/1238.2200.007.9231,4550.21%
2020/03/1128.9800.008.7921,4070.14%
2020/03/0559.7700.009.6451,3460.37%
2020/03/0229.0749.509.67-21,385-0.14%
2020/02/2719.7500.009.5011,3570.07%
2020/02/25210.0000.0010.0521,6320.12%
2020/02/24810.20110.2510.1571,6320.43%
2020/02/21110.20110.2010.1501,6060.00%
2020/02/20110.35110.3510.2501,5940.00%
2020/02/191910.271810.3810.1011,5710.06%
2020/02/185010.314910.3310.1511,4500.07%
2020/02/14010.1000.009.9601,4060.00%
2020/02/1200.00310.0310.05-31,401-0.21%
2020/02/11110.0500.009.9511,3930.07%
2020/02/07210.1000.0010.0021,3850.14%
2020/02/0500.0050.29.9810.35-50.21,239-4.05%
2020/02/0450.19.4900.009.4450.11,1664.29%
2020/01/1000.00110.8010.75-11,186-0.08%
2020/01/08110.501010.5510.50-91,161-0.77%
2019/12/273611.234611.2411.20-101,268-0.79%
2019/12/18111.05211.0011.05-11,277-0.08%
2019/12/13311.07110.8510.8521,3120.15%
2019/12/1200.00510.9510.90-51,293-0.39%
2019/12/101011.42511.6211.2051,2730.39%
2019/11/28411.30911.3711.30-51,316-0.38%
2019/11/2600.00411.1511.10-41,280-0.31%
2019/11/25811.20611.5011.2021,2730.16%
2019/11/2222.411.50811.5611.6514.41,1721.23%
2019/11/21110.7500.0010.6519790.10%
2019/11/15110.2000.0010.4019910.10%
2019/11/1300.00910.7910.75-91,000-0.90%
2019/11/12110.9000.0010.8511,0880.09%
2019/11/0800.00511.0511.05-51,120-0.45%
2019/11/0700.00311.1711.05-31,123-0.27%
2019/11/06811.03111.0011.0071,1180.63%
2019/11/0100.00111.0011.10-11,137-0.09%
2019/10/31611.05611.1511.0501,1470.00%
2019/10/30111.151511.2011.15-141,149-1.22%
2019/10/281010.95511.0010.9551,1430.44%
2019/10/2400.00811.0511.05-81,159-0.69%
2019/10/23311.151311.1611.00-101,167-0.86%
2019/10/181510.97510.9010.95101,1940.84%
2019/10/17111.0000.0010.9511,2200.08%
2019/10/1600.00110.9010.90-11,364-0.07%
2019/10/15210.9500.0010.9521,3730.15%
2019/10/09811.1300.0011.0581,4320.56%
2019/10/08211.55211.4511.2001,4230.00%
2019/10/04311.05211.0011.1011,3450.07%
2019/09/2700.00111.1511.15-11,352-0.07%
2019/09/26911.24611.3511.2531,3780.22%
2019/09/2500.001011.4011.30-101,497-0.67%
2019/09/24511.401011.4511.45-51,444-0.35%
2019/09/23111.35111.4011.3001,4580.00%
2019/09/20611.30611.3511.3001,4580.00%
2019/09/19111.5500.0011.4011,4590.07%
2019/09/1600.00111.1511.20-11,441-0.07%
2019/09/121011.2500.0011.25101,4600.68%
2019/09/1110.111.3000.0011.2510.11,4660.69%
2019/09/10111.701211.6211.40-111,453-0.76%
2019/09/0500.002011.2511.25-201,357-1.47%
2019/09/041111.39111.4011.30101,3610.73%
2019/09/0200.001211.3411.30-121,386-0.87%
2019/08/30111.151311.2011.15-121,383-0.87%
2019/08/281211.0700.0010.90121,4070.85%
2019/08/27310.9500.0010.9531,4130.21%
2019/08/231011.15411.1511.1561,4200.42%
2019/08/2100.00211.2511.25-21,435-0.14%
2019/08/20611.20611.1511.2001,4740.00%
2019/08/19111.251111.2011.15-101,723-0.58%
2019/08/161011.0000.0011.00101,8550.54%
2019/08/15511.21411.1510.9011,8600.05%
2019/08/141211.1500.0010.90121,7770.68%
2019/08/1300.00111.3511.15-11,776-0.06%
2019/08/0800.00111.1011.10-11,820-0.05%
2019/08/07111.2000.0011.0511,8290.05%
2019/08/05110.9500.0010.9511,8630.05%
2019/08/02111.6000.0011.5511,8700.05%
2019/07/251012.5000.0012.50101,8590.54%
2019/07/2400.001112.6512.65-111,870-0.59%
2019/07/23212.5500.0012.4021,8800.11%
2019/07/221012.4000.0012.40101,9170.52%
2019/07/181512.972113.0712.75-61,901-0.32%
2019/07/172312.532312.5512.5001,8160.00%
2019/07/1600.002512.6512.55-251,860-1.34%
2019/07/151012.3000.0012.30101,8310.55%
2019/07/0900.00112.3012.25-12,157-0.05%
2019/07/08512.3000.0012.2052,4190.21%
2019/07/041012.40212.4512.5582,9470.27%
2019/07/03512.6000.0012.3552,9800.17%
2019/07/022812.614012.6412.60-122,981-0.40%
2019/07/01312.05112.0012.0522,9260.07%
2019/06/28112.15212.2012.00-12,963-0.03%
2019/06/27211.9500.0011.9522,9660.07%
2019/06/25211.9000.0011.9022,9700.07%
2019/06/24212.0500.0012.1022,9640.07%
2019/06/211812.13612.2012.05122,9780.40%
2019/06/2000.001012.2512.20-102,973-0.34%
2019/06/1800.00111.9511.90-12,973-0.03%
2019/06/1400.00112.1011.95-13,014-0.03%
2019/06/13412.0800.0012.0043,0250.13%
2019/06/121412.0800.0012.10143,0620.46%
2019/06/1100.001012.3012.15-103,105-0.32%
2019/06/10211.90111.9511.9013,1200.03%
2019/06/061112.0100.0011.90113,1330.35%
2019/06/05412.15412.3512.1503,1410.00%
2019/06/04212.3000.0012.2023,1300.06%
2019/05/2900.00112.3012.10-13,162-0.03%
2019/05/246312.866412.9512.65-13,158-0.03%
2019/05/23412.16412.2912.5002,9430.00%
2019/05/17611.55711.5611.15-13,093-0.03%
2019/05/15411.65411.6511.6503,5050.00%
2019/05/130.111.3500.0011.200.13,5120.00%
2019/05/0300.00112.9012.90-13,595-0.03%
2019/04/30612.4000.0012.6563,6560.16%
2019/04/29112.6500.0012.7013,6510.03%
2019/04/26413.60313.7313.6013,6530.03%
2019/04/25113.80213.7013.60-13,636-0.03%
2019/04/23113.8500.0013.8513,7420.03%
2019/04/22214.15314.1814.00-13,744-0.03%
2019/04/18214.45114.2013.7513,8680.03%
2019/04/1700.001514.9014.55-154,122-0.36%
2019/04/162415.21515.3014.95194,4490.43%
2019/04/15214.904.114.8214.65-2.14,431-0.05%
2019/04/12215.553415.3314.70-324,594-0.70%
2019/04/114316.321116.2116.30324,5230.71%
2019/04/0900.00713.6013.60-74,078-0.17%
2019/04/08712.45612.6012.4014,0490.02%
2019/04/03912.501112.4512.50-24,029-0.05%
2019/04/02512.30612.3112.30-13,984-0.03%
2019/04/01112.05712.0612.10-63,962-0.15%
2019/03/2900.00611.7511.75-63,951-0.15%
2019/03/2600.00212.0311.95-24,055-0.05%
2019/03/1800.00411.7511.75-44,303-0.09%
2019/03/14612.23412.2912.2024,2720.05%
2019/03/06312.30512.3512.20-24,526-0.04%
2019/03/05112.2000.0012.0014,5420.02%
2019/02/270.112.3500.0012.250.14,5430.00%
2019/02/26112.2000.0012.2014,5340.02%
2019/02/22212.6000.0012.4524,5370.04%
2019/02/2100.00313.1812.75-34,649-0.06%
2019/02/20312.6300.0012.7034,5730.07%
2019/02/19212.68112.8512.7014,5700.02%
2019/02/184212.435012.5113.05-84,563-0.18%
2019/02/151412.543812.8912.30-244,489-0.53%
2019/02/144012.737.212.4812.5532.84,3880.75%
2019/02/13111.70111.7011.6004,1620.00%
2019/02/12112.0000.0011.8014,4170.02%
2019/01/29111.9500.0011.9014,5640.02%
2019/01/2800.00112.0511.95-14,566-0.02%
2019/01/25312.15312.2512.1504,6350.00%
2019/01/24112.1500.0012.1514,6630.02%
2019/01/22312.1000.0011.9034,6640.06%
2019/01/21311.80311.8511.8004,6480.00%
2019/01/18111.75211.8011.80-14,817-0.02%
2019/01/17111.9500.0011.7514,8570.02%
2019/01/16111.85112.0511.8004,9310.00%
2019/01/15112.45112.6012.2005,1690.00%
2019/01/14212.53312.4712.40-15,187-0.02%
2019/01/11312.4800.0012.4035,1950.06%
2019/01/10712.44112.8512.4565,1390.12%
2019/01/093313.112512.8012.6585,0550.16%
2019/01/08112.503312.9713.10-324,770-0.67%
2019/01/07211.95212.0511.9504,4550.00%
2019/01/043.211.30711.6012.10-3.84,474-0.08%
2019/01/03511.272211.2411.15-174,245-0.40%
2019/01/0200.00110.8010.70-14,231-0.02%
2018/12/283910.893710.9310.8524,3710.05%
2018/12/271010.6000.0010.60104,6610.21%
2018/12/26210.50110.6510.5014,9070.02%
2018/12/25310.6800.0010.5035,0530.06%
2018/12/2400.001410.6010.60-145,099-0.27%
2018/12/21110.70610.7010.70-55,265-0.09%
2018/12/20210.65310.6510.65-15,359-0.02%
2018/12/17311.15511.1811.15-25,539-0.04%
2018/12/13310.751211.0810.70-95,882-0.15%
2018/12/111010.6500.0010.60106,6890.15%
2018/12/06210.75510.5010.50-37,643-0.04%
2018/12/05411.211411.4711.10-107,675-0.13%
2018/12/043110.991911.0610.95127,6830.16%
2018/12/03511.05111.0511.0547,8460.05%
2018/11/305611.025011.0010.8067,8590.08%
2018/11/2800.00210.8510.65-27,768-0.03%
2018/11/23710.5000.0010.5077,6710.09%
2018/11/20210.751111.1010.75-97,592-0.12%
2018/11/191010.8000.0010.70107,4370.13%
2018/11/14110.8500.0010.8517,3790.01%
2018/11/13511.5000.0011.3057,3070.07%
2018/11/12411.4800.0011.3547,2000.06%
2018/11/0900.00212.2512.00-27,155-0.03%
2018/11/0800.001712.0412.10-176,865-0.25%
2018/11/0700.002010.9511.00-206,719-0.30%
2018/11/021011.3500.0011.15106,6430.15%
2018/11/012111.2600.0011.05216,5480.32%
2018/10/31811.1000.0010.9586,5010.12%
2018/10/29511.032210.9711.00-176,419-0.26%
2018/10/262011.602011.7011.2506,3610.00%
2018/10/242411.052811.3711.25-46,086-0.07%
2018/10/23911.4900.0011.4595,9800.15%
2018/10/222011.25111.4011.40195,6680.34%
2018/10/181110.48110.9510.40105,5080.18%
2018/10/173410.712410.9510.70105,4810.18%
2018/10/1600.00110.9010.85-15,436-0.02%
2018/10/1200.002010.2010.15-205,314-0.38%
2018/10/11110.7500.0010.7515,1710.02%
2018/10/09612.2600.0011.9065,1560.12%
2018/10/082613.65313.6513.20234,9700.46%
2018/10/052113.882114.0313.6504,8150.00%
2018/10/04413.68413.0013.8004,4530.00%
2018/10/0300.003013.1012.90-304,192-0.72%
2018/10/013013.6200.0013.30303,9560.76%
2018/09/281013.591013.3513.4503,8870.00%
2018/09/2700.005713.4613.30-573,773-1.51%
2018/09/2610413.604713.6713.60573,6611.56% 大買/
2018/09/2500.00112.9012.90-13,474-0.03%
2018/09/21313.37813.2713.25-53,398-0.15%
2018/09/20413.73214.0513.4523,3070.06%
2018/09/192813.682613.5213.8523,0840.06%
2018/09/18613.22713.2113.10-12,787-0.04%
2018/09/177213.754813.9913.85242,4430.98%
2018/09/14412.75312.8313.3511,8860.05%
2018/09/132811.964611.9512.15-181,551-1.16%
2018/09/121411.24911.2911.7051,0540.47%
2018/09/11110.75110.5510.6508810.00%
2018/09/10210.75710.8410.85-5831-0.60%
2018/09/073310.703510.7310.40-2690-0.29%
2018/09/0500.0059.309.29-5408-1.23%
2018/08/1618.4200.008.4314250.24%
2018/08/1319.2700.009.1614120.24%
2018/07/1200.0039.789.90-3635-0.47%
2018/07/0629.3600.009.4026740.30%
2018/06/2900.0028.810.1510.20-28.8679-4.25%
2018/06/12511.20611.2511.00-1778-0.13%
2018/06/0700.00210.9010.75-2734-0.27%
2018/06/0400.00110.8010.65-1725-0.14%
2018/06/0100.001510.7010.60-15760-1.97%
2018/05/3000.00210.4010.40-2769-0.26%
2018/05/25210.2000.0010.2527610.26%
2018/05/2400.00210.4010.35-2759-0.26%
2018/05/22210.2500.0010.3527610.26%
2018/05/21210.4000.0010.4027660.26%
2018/05/1400.00410.6010.50-4807-0.50%
2018/05/108910.898710.9210.8528030.25%
2018/05/07210.2000.0010.2526770.30%
2018/04/23911.05910.9511.0506840.00%
2018/04/1700.00110.6510.90-1679-0.15%
2018/04/16110.3000.0010.3516480.15%
2018/04/12110.805010.8210.80-49713-6.87%
2018/04/1100.001011.0010.90-10734-1.36%
2018/04/10111.00111.2011.0008240.00%
2018/04/022011.7000.0011.40208272.42%
2018/03/30811.55811.7011.5508090.00%
2018/03/284011.80111.8011.75397954.90%
2018/03/27111.557311.8011.65-72787-9.14%
2018/03/268311.701012.0511.80737999.13%
2018/03/21112.20712.0812.00-6794-0.75%
2018/03/19112.003112.1512.05-30809-3.71%
2018/03/163211.77211.4811.60307823.83%
2018/03/1200.00111.1511.05-1748-0.13%
2018/03/0900.00111.3011.10-1758-0.13%
2018/03/072111.60411.5511.30177772.19%
2018/03/0600.00110.9010.85-1742-0.13%
2018/03/05110.80110.8510.8507480.00%
2018/03/01110.6000.0010.5017420.13%
2018/02/27110.6500.0010.6017420.13%
2018/02/26110.6500.0010.6017450.13%
2018/02/22210.5000.0010.5527600.26%
2018/02/1200.00110.3510.05-1762-0.13%
2018/02/0919.8600.009.9017590.13%
2018/02/0700.00110.8510.50-1747-0.13%
2018/02/06210.9500.0010.5527460.27%
2018/01/23112.4000.0012.3517340.14%
2018/01/19112.70112.7012.6507350.00%
2018/01/16612.75613.1012.7507510.00%
2018/01/1500.00113.0012.90-1733-0.14%
2018/01/09112.5000.0012.4516830.15%
2018/01/05112.5500.0012.5516170.16%
2018/01/0400.00212.3512.70-2631-0.32%
2018/01/0300.00212.0011.85-2543-0.37%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章