華新科 (2492)-國票券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
251.0
漲跌
▼5.5
漲幅
-2.14%
成交量
11,081張
產業
上市電子零組件類股
1410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	69.9	260.73	93.5	266.10	259.50	-23.5	11,202	-0.21%
2026/08/04	35.1	257.89	124.6	252.56	259.50	-89.6	10,978	-0.82%	大賣/
2026/08/03	2	239.50	0	0.00	239.50	2	11,086	0.02%
2026/07/31	0.1	218.00	0.1	218.00	218.00	0	11,735	0.00%
2026/07/30	40	207.08	11	199.95	198.50	29	12,033	0.24%
2026/07/29	0	0.00	1.3	220.50	220.50	-1.3	12,257	-0.01%
2026/07/28	3	245.00	3.9	245.00	245.00	-0.9	12,415	-0.01%
2026/07/27	8	251.00	4	272.00	272.00	4	12,538	0.03%
2026/07/24	38	281.82	2	291.50	274.00	36	12,690	0.28%
2026/07/23	14	294.43	3	297.33	300.00	11	12,770	0.09%
2026/07/21	167.1	258.24	4.1	274.04	273.00	163	12,832	1.27%	大買/鉅額交易
2026/07/20	0	0.00	2.7	277.00	277.00	-2.7	12,851	-0.02%
2026/07/17	0.2	307.50	143.3	307.50	307.50	-143.1	12,991	-1.10%	大賣/鉅額交易
2026/07/16	19	361.13	7	341.50	341.50	12	13,075	0.09%
2026/07/15	140.8	379.82	31.9	377.62	379.00	108.9	13,187	0.83%	大買/鉅額交易
2026/07/14	81.5	393.14	17.2	393.81	390.00	64.3	13,093	0.49%
2026/07/13	38.9	431.19	21.6	451.02	419.00	17.4	12,952	0.13%
2026/07/09	25.1	481.87	33.7	485.33	465.50	-8.6	13,069	-0.07%
2026/07/08	24.4	474.88	43.7	481.38	474.00	-19.3	13,269	-0.15%
2026/07/07	1	502.00	3.7	518.96	502.00	-2.7	13,199	-0.02%
2026/07/06	0.1	555.00	1	552.00	557.00	-1	13,311	-0.01%
2026/07/02	2	581.00	0.2	576.16	561.00	1.8	13,475	0.01%
2026/07/01	0	0.00	26	610.00	603.00	-26	13,544	-0.19%
2026/06/30	0.1	565.00	37	565.00	565.00	-36.9	13,580	-0.27%
2026/06/29	36.1	489.69	1	525.00	514.00	35.1	13,641	0.26%
2026/06/26	0.1	559.57	16.3	540.01	540.00	-16.2	13,685	-0.12%
2026/06/25	0	0.00	3	599.33	599.00	-3	13,690	-0.02%
2026/06/24	0	0.00	3	577.67	590.00	-3	13,716	-0.02%
2026/06/23	86.9	589.78	52.3	585.55	577.00	34.6	13,725	0.25%
2026/06/22	42.8	601.89	29.2	595.80	617.00	13.6	13,142	0.10%
2026/06/18	58.6	545.79	31.6	557.02	561.00	26.9	12,896	0.21%
2026/06/17	1	542.00	2	542.00	542.00	-1	11,861	-0.01%
2026/06/16	16.2	494.00	12	494.00	494.00	4.2	11,939	0.04%
2026/06/15	1.1	446.32	4	449.50	449.50	-2.9	11,972	-0.02%
2026/06/12	0	0.00	0.9	411.00	409.00	-0.9	12,392	-0.01%
2026/06/11	1	377.00	8	402.06	417.50	-7	12,713	-0.06%
2026/06/10	1.3	476.73	1	420.00	407.50	0.3	12,705	0.00%
2026/06/09	5	440.00	15.1	436.44	440.00	-10.1	12,719	-0.08%
2026/06/08	100.5	374.55	0	0.00	400.00	100.5	12,736	0.79%
2026/06/05	0	0.00	4.2	402.19	416.00	-4.2	12,754	-0.03%
2026/06/04	0	0.00	4.5	402.67	392.00	-4.5	12,764	-0.04%
2026/06/03	0	428.00	0.5	428.00	423.00	-0.4	12,821	0.00%
2026/06/02	0	0.00	3	380.00	456.00	-3	12,851	-0.02%
2026/06/01	2	420.00	0	430.74	416.00	2	12,795	0.02%
2026/05/29	2	384.00	0.2	395.00	394.00	1.8	12,887	0.01%
2026/05/28	0	0.00	14	394.64	390.00	-14	13,027	-0.11%
2026/05/27	0	0.00	4.6	355.85	361.00	-4.6	13,101	-0.04%
2026/05/26	20.2	305.66	1.6	300.31	328.50	18.6	13,306	0.14%
2026/05/25	4.7	320.22	2.3	319.00	321.50	2.5	13,852	0.02%
2026/05/22	36.9	287.28	17.9	292.07	292.50	19	14,081	0.14%
2026/05/21	5.5	264.09	22.3	265.77	266.00	-16.8	14,022	-0.12%
2026/05/20	5.1	240.00	8	239.25	242.00	-2.9	13,960	-0.02%
2026/05/19	0	0.00	16	220.00	220.00	-16	13,869	-0.12%
2026/05/18	0	0.00	1	216.00	217.50	-1	13,796	-0.01%
2026/05/15	1.3	212.01	25.5	215.35	206.00	-24.1	13,732	-0.18%
2026/05/14	60.3	219.71	70.9	220.00	220.00	-10.6	13,607	-0.08%
2026/05/13	37.9	196.50	54	194.14	200.00	-16.2	13,216	-0.12%
2026/05/12	240.9	175.66	50.5	177.57	188.50	190.4	12,372	1.54%	大買/鉅額交易
2026/05/11	35.4	170.13	68.7	165.66	171.50	-33.3	11,843	-0.28%
2026/05/08	20.1	159.96	49.1	159.53	156.00	-29	11,528	-0.25%
2026/05/07	84.6	159.29	16.8	159.47	160.00	67.8	11,122	0.61%
2026/05/06	10.8	151.07	5.6	152.36	147.00	5.2	10,733	0.05%
2026/05/05	5.6	147.01	21.1	147.54	148.50	-15.5	10,667	-0.15%
2026/05/04	55.4	139.50	5	139.50	138.50	50.4	10,663	0.47%
2026/04/30	19	132.76	2.9	133.48	131.50	16.1	11,354	0.14%
2026/04/29	10	135.75	4	135.75	134.50	6	11,456	0.05%
2026/04/28	2	142.00	21	136.74	142.00	-19	11,862	-0.16%
2026/04/27	25	129.38	5.1	127.60	129.50	19.9	12,346	0.16%
2026/04/24	9.8	130.43	6.3	129.99	130.00	3.5	12,904	0.03%
2026/04/23	34.5	130.92	24	134.85	130.00	10.6	13,071	0.08%
2026/04/22	13	143.65	4.9	145.29	142.50	8.1	13,138	0.06%
2026/04/21	7.3	147.97	13.9	149.16	149.00	-6.6	13,826	-0.05%
2026/04/20	8.1	150.17	11.1	149.23	149.50	-3	13,927	-0.02%
2026/04/17	25.1	147.49	13	149.82	147.00	12.2	13,877	0.09%
2026/04/16	13.5	150.11	26.1	147.71	148.50	-12.6	13,736	-0.09%
2026/04/15	45.8	144.64	44	143.94	144.50	1.8	13,579	0.01%
2026/04/14	56.5	141.96	56.6	141.09	143.00	-0.1	13,538	0.00%
2026/04/13	16.6	136.38	24.1	136.14	136.00	-7.5	13,425	-0.06%
2026/04/10	9	129.33	1.1	130.82	128.50	7.9	13,382	0.06%
2026/04/09	2.1	123.51	31.2	123.04	123.50	-29.1	13,529	-0.21%
2026/04/08	1	121.00	2.7	120.07	121.00	-1.7	13,493	-0.01%
2026/04/07	11	115.14	2.7	114.75	114.00	8.3	13,410	0.06%
2026/04/02	5.8	116.02	4.8	116.42	114.00	1	13,370	0.01%
2026/04/01	4	118.88	0.4	121.00	118.00	3.6	13,310	0.03%
2026/03/31	20	116.78	12.2	119.44	117.00	7.8	13,286	0.06%
2026/03/30	13	123.27	6.1	123.26	124.50	6.9	13,213	0.05%
2026/03/27	6.2	126.40	4	123.25	128.00	2.2	13,190	0.02%
2026/03/26	8	127.38	13.7	129.27	126.50	-5.7	13,183	-0.04%
2026/03/25	3	128.50	1.4	128.14	128.50	1.6	13,173	0.01%
2026/03/24	11.7	125.43	5.3	122.81	124.00	6.4	13,165	0.05%
2026/03/23	9	123.72	5.3	125.51	123.50	3.7	13,164	0.03%
2026/03/20	15	133.35	16.9	137.44	131.50	-1.9	13,153	-0.01%
2026/03/19	6	138.92	7.2	140.13	137.00	-1.1	13,077	-0.01%
2026/03/18	37.1	140.95	32.6	141.00	141.50	4.5	13,196	0.03%
2026/03/17	26.5	137.04	22.6	136.75	143.50	3.9	13,187	0.03%
2026/03/16	11.5	129.41	9	129.72	130.50	2.5	12,882	0.02%
2026/03/13	11	129.09	6.1	128.00	129.50	4.9	12,909	0.04%
2026/03/12	7	126.79	2	126.50	125.00	5	12,884	0.04%
2026/03/11	14	130.43	31.2	131.10	131.00	-17.2	12,913	-0.13%
2026/03/10	25.2	126.96	25	127.48	127.00	0.2	12,936	0.00%
2026/03/09	36.2	122.91	28	123.07	123.00	8.2	12,917	0.06%
2026/03/06	29	134.17	24	131.44	134.00	5	12,900	0.04%
2026/03/05	29	131.78	31	133.63	131.50	-2	12,989	-0.02%
2026/03/04	35.2	127.95	22.6	129.81	128.00	12.6	12,992	0.10%
2026/03/03	7.1	143.34	24.4	142.90	140.00	-17.3	12,899	-0.13%
2026/03/02	21	147.19	3.6	149.91	148.00	17.4	12,805	0.14%
2026/02/26	6.2	150.73	12.6	151.33	156.00	-6.4	12,745	-0.05%
2026/02/25	32	154.51	36	155.51	156.00	-4	12,651	-0.03%
2026/02/24	2.1	149.00	19	148.37	149.00	-16.9	12,124	-0.14%
2026/02/23	7	135.50	15	135.50	135.50	-8	12,249	-0.07%
2026/02/11	3	123.17	2.5	122.75	123.50	0.5	12,536	0.00%
2026/02/10	0	0.00	1	124.50	123.50	-1	12,918	-0.01%
2026/02/09	9	122.44	8	123.00	122.00	1	14,007	0.01%
2026/02/06	1	123.00	3.2	121.02	122.00	-2.2	14,594	-0.01%
2026/02/05	1	127.00	4	129.00	125.00	-3	14,709	-0.02%
2026/02/04	4	131.00	0	129.50	131.00	4	14,860	0.03%
2026/02/03	14	128.68	12.6	128.23	129.00	1.5	14,911	0.01%
2026/02/02	7.6	127.24	7.2	128.53	126.50	0.4	14,930	0.00%
2026/01/30	13	137.23	4.7	137.11	136.50	8.3	14,913	0.06%
2026/01/29	17.8	141.15	7	141.28	140.50	10.8	14,913	0.07%
2026/01/28	43.9	147.06	36	146.76	146.50	7.8	14,889	0.05%
2026/01/27	4	150.63	20.6	150.88	152.50	-16.6	14,864	-0.11%
2026/01/26	26.6	149.87	2	154.17	149.50	24.6	14,831	0.17%
2026/01/23	65.1	154.44	61.8	154.60	153.50	3.3	14,981	0.02%
2026/01/22	3	154.50	94	157.30	157.50	-91	14,801	-0.61%
2026/01/21	42.6	144.12	52.1	143.34	143.50	-9.4	15,371	-0.06%
2026/01/20	56.4	145.80	78.5	146.47	148.00	-22.1	15,383	-0.14%
2026/01/19	27.3	142.38	67.9	143.53	146.50	-40.7	16,027	-0.25%
2026/01/16	15	132.80	20	132.68	133.50	-5	15,707	-0.03%
2026/01/15	5.2	135.16	21.4	134.83	134.00	-16.2	16,433	-0.10%
2026/01/14	93.4	135.67	98	135.19	134.50	-4.6	16,801	-0.03%
2026/01/13	10	128.15	25.3	125.45	131.00	-15.3	16,349	-0.09%
2026/01/12	5.4	126.66	3.6	125.61	125.00	1.8	16,187	0.01%
2026/01/09	4	120.50	3.8	122.42	124.00	0.2	16,110	0.00%
2026/01/08	14.1	122.69	26.2	125.24	122.50	-12.1	16,161	-0.07%
2026/01/07	18.4	131.36	9.6	131.67	132.00	8.8	16,111	0.05%
2026/01/06	2	128.01	8.4	128.30	129.50	-6.4	15,880	-0.04%
2026/01/05	17.1	125.89	93.4	123.89	124.00	-76.3	15,697	-0.49%
2026/01/02	34.8	124.04	11.4	121.16	124.50	23.3	15,672	0.15%
2025/12/31	11	114.50	10.4	116.61	117.00	0.6	15,716	0.00%
2025/12/30	0	0.00	6.1	114.26	115.50	-6.1	15,813	-0.04%
2025/12/29	16.4	114.08	47.7	114.88	114.00	-31.3	16,152	-0.19%
2025/12/26	3	116.17	8	116.25	116.50	-5	16,464	-0.03%
2025/12/24	1	116.00	5	115.51	115.50	-4	17,629	-0.02%
2025/12/23	13	116.39	5	116.50	116.00	8	18,042	0.04%
2025/12/22	0	0.00	6	116.50	116.50	-6	18,632	-0.03%
2025/12/19	4	115.38	3	115.67	115.00	1	19,036	0.01%
2025/12/16	8	113.94	83.1	113.21	113.50	-75.1	19,424	-0.39%
2025/12/15	14	116.50	33.5	116.30	117.00	-19.5	19,408	-0.10%
2025/12/12	3.1	120.37	0	0.00	120.00	3.1	19,358	0.02%
2025/12/11	25	123.90	21.8	122.07	121.00	3.2	19,287	0.02%
2025/12/10	74.4	127.41	26.4	125.99	127.00	48	19,125	0.25%
2025/12/09	11	119.27	17	119.79	119.00	-6	18,685	-0.03%
2025/12/08	12.2	119.92	5	118.80	120.50	7.2	18,613	0.04%
2025/12/05	0	0.00	8	118.38	120.00	-8	18,534	-0.04%
2025/12/04	14	118.21	21	119.02	118.00	-7	18,471	-0.04%
2025/12/03	1	116.00	2	116.00	118.00	-1	18,369	-0.01%
2025/12/02	1	114.99	21.5	113.95	113.50	-20.4	18,288	-0.11%
2025/12/01	10	115.85	28.7	115.97	115.00	-18.7	18,240	-0.10%
2025/11/28	5	120.10	12.5	120.48	119.50	-7.5	18,160	-0.04%
2025/11/27	1.5	119.05	5	119.00	119.50	-3.5	18,011	-0.02%
2025/11/26	9	117.06	4	117.00	117.00	5	17,926	0.03%
2025/11/25	6	118.25	2.3	116.25	117.00	3.7	17,862	0.02%
2025/11/24	0	118.50	1.9	119.09	119.00	-1.9	17,752	-0.01%
2025/11/21	5.9	118.13	9	119.28	118.50	-3.1	17,650	-0.02%
2025/11/20	0	0.00	3	121.00	121.50	-3	17,469	-0.02%
2025/11/19	49	117.95	78	116.36	118.00	-29	17,229	-0.17%
2025/11/18	4.9	118.99	17.5	120.83	118.50	-12.6	16,794	-0.08%
2025/11/17	34.3	120.44	104.9	119.80	118.50	-70.6	16,404	-0.43%	大賣/
2025/11/14	58.1	129.12	63.7	128.90	124.50	-5.6	15,974	-0.04%
2025/11/13	134.4	126.52	14.6	128.31	130.50	119.8	14,830	0.81%	大買/鉅額交易
2025/11/12	4	119.00	9.1	118.73	119.00	-5.1	14,184	-0.04%
2025/11/11	6	117.83	8	117.63	117.50	-2	13,996	-0.01%
2025/11/10	7	113.36	4	112.51	113.00	3	13,777	0.02%
2025/11/07	8.3	117.46	29	117.12	117.50	-20.7	13,635	-0.15%
2025/11/06	4	118.50	2.6	118.24	120.50	1.5	13,529	0.01%
2025/11/05	9.4	114.94	34.7	115.11	116.50	-25.4	13,446	-0.19%
2025/11/04	7	121.29	57.1	120.69	118.50	-50.1	13,270	-0.38%
2025/11/03	17.2	124.10	15.2	122.48	123.50	2	13,052	0.02%
2025/10/31	3.3	124.32	33.6	124.35	124.00	-30.3	12,810	-0.24%
2025/10/30	82.1	127.74	47.6	128.95	128.00	34.5	12,598	0.27%
2025/10/29	59.1	132.52	124.2	133.20	131.50	-65.1	12,170	-0.53%	大賣/
2025/10/28	53	136.89	429	136.01	138.00	-376	11,488	-3.27%	大賣/鉅額交易
2025/10/27	506	134.72	31	133.89	135.00	475	10,675	4.45%	大買/鉅額交易
2025/10/23	96.2	123.06	95.3	123.08	123.00	0.9	10,069	0.01%
2025/10/22	8.3	114.67	28.5	115.57	115.00	-20.2	8,809	-0.23%
2025/10/21	155.1	116.92	130.8	117.75	113.50	24.3	8,463	0.29%	大買/大賣/
2025/10/20	81.6	108.96	28.4	108.26	113.50	53.2	7,500	0.71%
2025/10/17	42.4	103.31	29.6	102.38	103.50	12.9	6,869	0.19%
2025/10/16	12.3	98.25	20.6	98.37	98.30	-8.3	6,537	-0.13%
2025/10/15	4.5	95.15	6.1	94.82	95.10	-1.5	6,486	-0.02%
2025/10/14	34.6	96.20	50.9	97.27	94.70	-16.3	6,435	-0.25%
2025/10/13	14.6	98.94	29.3	98.88	99.30	-14.8	6,253	-0.24%
2025/10/09	12.4	103.88	5	103.90	103.50	7.4	6,152	0.12%
2025/10/08	9	104.33	9.6	103.58	104.00	-0.6	6,037	-0.01%
2025/10/07	7.6	102.71	11	103.18	103.50	-3.4	5,911	-0.06%
2025/10/03	8	103.88	4	103.13	102.50	4	5,660	0.07%
2025/10/02	4	101.25	8.5	101.44	102.00	-4.5	5,334	-0.08%
2025/10/01	25	102.34	14.2	103.44	101.00	10.8	5,185	0.21%
2025/09/30	25	102.32	21.1	103.31	104.50	3.9	4,822	0.08%
2025/09/26	174.5	107.12	126.7	106.63	105.50	47.8	4,462	1.07%	大買/大賣/
2025/09/25	51.3	103.51	57.1	102.94	100.50	-5.8	3,260	-0.18%
2025/09/24	170.5	101.82	61	101.80	109.50	109.5	2,792	3.92%	大買/鉅額交易
2025/09/23	47.1	100.19	61.3	101.50	99.90	-14.2	2,168	-0.66%
2025/09/22	17.7	103.86	31.3	102.22	105.00	-13.5	1,739	-0.78%
2025/09/19	12.1	91.24	24.2	92.90	95.70	-12.1	1,388	-0.87%
2025/09/18	9.1	85.66	11.8	85.96	87.00	-2.7	1,251	-0.22%
2025/09/17	7.2	85.63	6.1	85.29	84.60	1	1,216	0.09%
2025/09/16	3.8	83.59	1.7	84.08	84.30	2.1	1,150	0.18%
2025/09/15	7.3	82.54	10.4	82.33	82.30	-3.1	1,127	-0.28%
2025/09/12	22.3	83.99	9.8	84.74	84.10	12.5	1,108	1.12%
2025/09/11	3	80.50	0.8	80.39	80.00	2.2	1,045	0.21%
2025/09/10	0.6	81.60	1.5	80.98	81.60	-0.9	1,051	-0.09%
2025/09/09	6.1	81.54	2.5	81.63	81.70	3.6	1,073	0.34%
2025/09/08	3.5	81.32	1	81.07	81.30	2.5	1,104	0.23%
2025/09/05	0.8	80.50	3.8	80.13	80.50	-3	1,098	-0.27%
2025/09/04	3	79.96	0	0.00	79.70	3	1,096	0.27%
2025/09/03	4	79.08	3.6	79.36	79.00	0.4	1,087	0.03%
2025/09/02	0.7	80.43	0.8	80.36	79.50	0	1,080	0.00%
2025/09/01	4	80.05	9.9	80.63	80.10	-5.9	1,082	-0.55%
2025/08/29	3.6	82.32	2.2	82.31	82.40	1.4	1,066	0.13%
2025/08/28	2.6	82.09	0.2	82.08	81.80	2.3	1,064	0.22%
2025/08/27	0.7	81.48	1	81.80	81.60	-0.3	1,056	-0.03%
2025/08/26	0	0.00	2.1	81.63	81.10	-2.1	1,059	-0.20%
2025/08/25	5	82.60	2.5	82.27	81.90	2.4	1,054	0.23%
2025/08/22	16.6	80.98	5.6	80.92	81.80	11	1,051	1.04%
2025/08/21	16.2	81.55	15.8	81.49	81.20	0.3	1,050	0.03%
2025/08/20	4	79.40	7.2	79.62	79.30	-3.2	1,043	-0.31%
2025/08/19	0.2	81.20	0.6	81.45	80.90	-0.5	1,031	-0.05%
2025/08/18	2.6	81.90	1.9	81.77	81.60	0.6	1,029	0.06%
2025/08/15	5.2	80.68	4.6	80.15	80.80	0.6	1,016	0.06%
2025/08/14	7.2	81.02	3.3	81.32	80.80	3.8	1,006	0.38%
2025/08/13	2.3	81.44	4.3	81.42	81.00	-2	1,006	-0.20%
2025/08/12	0.7	80.85	0.5	80.73	80.30	0.2	996	0.02%
2025/08/11	0.3	80.30	0.2	80.70	80.50	0	996	0.00%

處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停Anue鉅亨－23天前

...詳全文

國巨*6月營收續創單月新高華新科寫逾5年最佳Anue鉅亨－2026/07/08

...詳全文

華新科衝新高價 5月自結純益年增近2倍 EPS 0.88元Anue鉅亨－2026/06/22

...詳全文

華新科

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析