華航 (2610)-國票券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	72.4	21.55	44.4	21.43	21.50	28	29,621	0.09%
2024/04/30	100.1	20.95	12.3	20.97	20.95	87.9	28,646	0.31%
2024/04/29	574.2	21.44	391.5	21.92	21.35	182.7	28,111	0.65%	大買/大賣/鉅額交易
2024/04/26	102.8	21.23	226.9	21.19	21.50	-124.1	26,674	-0.47%	大買/大賣/鉅額交易
2024/04/25	23.4	20.56	574.2	20.43	20.40	-550.8	24,283	-2.27%	大賣/鉅額交易
2024/04/24	844.2	20.48	57.3	20.35	20.55	786.9	23,194	3.39%	大買/鉅額交易
2024/04/23	53	20.15	48.6	20.11	20.05	4.4	21,572	0.02%
2024/04/22	37.7	20.00	480	20.00	19.80	-442.3	21,513	-2.06%	大賣/鉅額交易
2024/04/19	48	19.66	25.6	19.69	19.45	22.4	21,680	0.10%
2024/04/18	461.6	19.89	20	19.72	19.60	441.6	21,333	2.07%	大買/鉅額交易
2024/04/17	7	19.32	3	19.28	19.25	4	21,253	0.02%
2024/04/16	5	19.38	4.4	19.43	19.25	0.7	21,463	0.00%
2024/04/15	5	19.80	64	19.74	19.80	-59	21,627	-0.27%
2024/04/12	28.1	20.12	31.4	19.97	20.05	-3.2	21,566	-0.02%
2024/04/11	32.4	20.03	76	19.94	19.95	-43.6	21,187	-0.21%
2024/04/10	2	19.45	14.2	19.51	19.55	-12.2	20,661	-0.06%
2024/04/09	2.2	19.30	21	19.45	19.45	-18.8	21,211	-0.09%
2024/04/08	1.1	19.16	9	19.16	19.20	-7.9	23,059	-0.03%
2024/04/03	21	19.29	2.7	19.26	19.15	18.3	23,332	0.08%
2024/04/02	2.2	19.36	24	19.39	19.35	-21.9	23,369	-0.09%
2024/04/01	2.3	19.60	31	19.64	19.50	-28.7	23,674	-0.12%
2024/03/29	10	19.54	0	0.00	19.50	10	24,132	0.04%
2024/03/27	9	19.38	23	19.49	19.55	-14	26,928	-0.05%
2024/03/26	21.1	19.11	4	19.15	19.10	17.1	26,997	0.06%
2024/03/25	5	19.40	15	19.32	19.40	-10	27,066	-0.04%
2024/03/22	3	19.33	38	19.30	19.35	-35	27,378	-0.13%
2024/03/21	2	19.25	2	19.25	19.25	0	27,809	0.00%
2024/03/20	29	19.15	0	0.00	19.10	29	28,020	0.10%
2024/03/19	2.7	19.26	9	19.25	19.15	-6.3	28,064	-0.02%
2024/03/18	3	19.20	1	19.30	19.15	2	28,015	0.01%
2024/03/15	34	19.48	15.3	19.41	19.35	18.7	28,293	0.07%
2024/03/14	51.3	19.65	100	20.00	19.65	-48.7	28,037	-0.17%
2024/03/13	8	19.71	7	19.70	19.65	1	28,307	0.00%
2024/03/12	11.1	19.82	8	19.82	19.85	3.1	28,464	0.01%
2024/03/11	15	19.55	17.8	19.53	19.50	-2.8	28,252	-0.01%
2024/03/08	17.6	19.72	32.8	19.59	19.80	-15.2	28,084	-0.05%
2024/03/07	13.2	19.54	26	19.55	19.45	-12.8	28,122	-0.05%
2024/03/06	31.4	19.63	32	19.55	19.55	-0.6	28,037	0.00%
2024/03/05	17	19.78	0	0.00	19.70	17	27,990	0.06%
2024/03/04	107	19.75	7	19.76	19.70	100	28,139	0.36%	大買/
2024/03/01	21	19.82	58	19.82	19.80	-37	28,135	-0.13%
2024/02/29	5	19.85	24	19.89	20.00	-19	28,316	-0.07%
2024/02/27	9	19.78	26	19.75	19.75	-17	28,533	-0.06%
2024/02/26	12	19.92	33	19.90	19.90	-21	28,886	-0.07%
2024/02/23	15.1	19.92	29	19.90	19.85	-13.9	29,334	-0.05%
2024/02/22	13	20.06	20.7	20.04	20.00	-7.7	29,626	-0.03%
2024/02/21	3	20.19	1	20.35	20.20	2	30,175	0.01%
2024/02/20	30	20.10	20	20.10	20.10	10	30,897	0.03%
2024/02/19	3	20.25	4	20.33	20.25	-1	32,476	0.00%
2024/02/16	4	20.12	1,021	19.86	20.25	-1,017	32,843	-3.10%	大賣/鉅額交易
2024/02/15	25.1	19.98	374.6	20.05	20.00	-349.5	32,765	-1.07%	大賣/鉅額交易
2024/02/05	6	20.53	19	20.50	20.50	-13	32,580	-0.04%
2024/02/02	2	20.48	0.4	20.50	20.45	1.6	32,507	0.00%
2024/02/01	6.4	20.54	3	20.55	20.55	3.4	33,086	0.01%
2024/01/31	3	20.37	19	20.31	20.40	-16	33,272	-0.05%
2024/01/30	13	20.60	4.9	20.45	20.40	8.1	33,484	0.02%
2024/01/29	57.9	20.81	16	20.94	20.70	41.9	34,066	0.12%
2024/01/26	7	20.57	29	20.57	20.70	-22	34,733	-0.06%
2024/01/25	0	0.00	119.2	20.46	20.50	-119.2	35,272	-0.34%	大賣/鉅額交易
2024/01/24	371.2	20.71	0.8	20.60	20.55	370.5	36,038	1.03%	大買/鉅額交易
2024/01/23	3.5	20.58	11.7	20.67	20.50	-8.3	36,066	-0.02%
2024/01/22	30.7	20.41	13	20.58	20.45	17.7	35,979	0.05%
2024/01/19	12	20.20	2.1	20.33	20.20	9.9	36,035	0.03%
2024/01/18	6	20.35	5	20.31	20.30	1	35,929	0.00%
2024/01/17	649.3	20.02	612	20.20	20.00	37.3	35,829	0.10%	大買/大賣/
2024/01/16	17.1	20.35	10	20.34	20.30	7.1	35,631	0.02%
2024/01/15	48.2	20.63	41	20.70	20.70	7.2	35,355	0.02%
2024/01/12	14	21.11	14	21.09	21.10	0	35,108	0.00%
2024/01/11	42	21.00	14	21.08	20.85	28	35,197	0.08%
2024/01/10	27.1	20.89	19.1	21.02	20.85	8.1	35,173	0.02%
2024/01/09	51.1	21.42	38.1	21.34	21.25	13	35,286	0.04%
2024/01/08	16.1	21.81	11	21.82	21.70	5	35,402	0.01%
2024/01/05	14	21.98	28.6	21.97	21.70	-14.6	35,445	-0.04%
2024/01/04	79.7	22.18	9.4	22.05	22.10	70.3	35,343	0.20%
2024/01/03	23.4	22.16	35.1	22.20	22.10	-11.7	35,313	-0.03%
2024/01/02	61.1	22.41	113	22.29	22.35	-51.8	34,978	-0.15%	大賣/
2023/12/29	10.9	21.75	22	21.84	21.65	-11.1	33,804	-0.03%
2023/12/28	19	21.69	13	21.64	21.65	6	33,771	0.02%
2023/12/27	63	21.75	17.1	21.69	21.70	46	34,034	0.14%
2023/12/26	40.1	22.15	12.9	22.07	21.90	27.1	33,920	0.08%
2023/12/25	135.9	22.22	168.2	22.16	22.20	-32.3	33,850	-0.10%	大買/大賣/
2023/12/22	142.1	21.86	73	21.83	21.90	69.1	32,396	0.21%	大買/
2023/12/21	24	21.17	0.1	20.95	21.25	24	31,119	0.08%
2023/12/20	11.1	21.10	1	21.10	21.05	10.1	31,092	0.03%
2023/12/19	26.1	20.80	10	20.65	20.70	16.1	31,111	0.05%
2023/12/18	67.1	21.14	13.3	21.12	21.10	53.8	31,183	0.17%
2023/12/15	11.3	21.52	3.9	21.63	21.55	7.4	30,937	0.02%
2023/12/14	3.9	21.44	2.2	21.40	21.40	1.6	30,839	0.01%
2023/12/13	9.3	21.47	3.9	21.47	21.35	5.4	30,804	0.02%
2023/12/12	9.8	21.58	0	0.00	21.55	9.8	31,013	0.03%
2023/12/11	3	21.62	2	21.60	21.70	1	30,839	0.00%
2023/12/08	23	21.77	86	21.81	21.65	-63	30,930	-0.20%
2023/12/07	7	21.50	31.6	21.61	21.55	-24.6	30,776	-0.08%
2023/12/06	5.6	21.44	13.8	21.54	21.35	-8.2	30,622	-0.03%
2023/12/05	23	21.39	0	0.00	21.35	23	30,592	0.08%
2023/12/04	36	21.58	67	21.59	21.60	-31	30,613	-0.10%
2023/12/01	2	21.18	15	21.17	21.15	-13	30,371	-0.04%
2023/11/30	25.1	21.16	14.7	21.19	21.10	10.4	30,764	0.03%
2023/11/29	43	21.13	4	21.13	21.05	39	30,831	0.13%
2023/11/28	4	21.30	3.1	21.32	21.40	0.9	30,920	0.00%
2023/11/27	8.3	21.21	2	21.50	21.00	6.3	31,402	0.02%
2023/11/24	99.2	21.32	7.3	21.48	21.30	91.9	31,465	0.29%
2023/11/22	27.9	21.58	40.6	21.42	21.45	-12.7	31,128	-0.04%
2023/11/21	20.6	21.67	178	21.65	21.65	-157.4	31,285	-0.50%	大賣/鉅額交易
2023/11/20	120	21.16	11	21.14	21.25	109	31,152	0.35%	大買/鉅額交易
2023/11/17	48	21.79	45.2	21.85	21.80	2.8	31,214	0.01%
2023/11/16	89.2	21.68	148.9	21.85	21.90	-59.7	31,091	-0.19%	大賣/
2023/11/15	10	21.03	18.1	21.02	21.10	-8.1	29,894	-0.03%
2023/11/14	6.1	20.75	0	20.90	20.70	6.1	30,240	0.02%
2023/11/13	33.9	20.77	17	20.76	20.70	16.9	31,060	0.05%
2023/11/10	12	20.94	0	0.00	20.80	12	31,740	0.04%
2023/11/09	34	21.11	43	21.10	20.95	-9	32,722	-0.03%
2023/11/08	6	21.28	60	21.15	21.15	-54	33,620	-0.16%
2023/11/07	19	21.13	30.7	21.13	21.00	-11.7	35,745	-0.03%
2023/11/06	98.7	21.54	7.7	21.46	21.45	91	37,524	0.24%
2023/11/03	33.7	21.07	55.6	21.02	21.15	-21.9	38,542	-0.06%
2023/11/02	36.6	20.03	59.7	20.28	20.45	-23.1	38,138	-0.06%
2023/11/01	27.7	19.71	50.2	19.85	20.00	-22.4	38,328	-0.06%
2023/10/31	13.2	19.40	37.5	19.46	19.35	-24.3	37,895	-0.06%
2023/10/30	4	19.31	2.4	19.52	19.30	1.6	38,499	0.00%
2023/10/27	10.4	19.68	58	19.65	19.65	-47.7	38,870	-0.12%
2023/10/26	8	19.41	7	19.24	19.15	1	39,253	0.00%
2023/10/25	39	19.47	2.1	19.48	19.35	36.9	39,998	0.09%
2023/10/24	19	19.32	7	19.30	19.40	12	41,152	0.03%
2023/10/23	2	19.20	37.5	19.24	19.10	-35.5	41,418	-0.09%
2023/10/20	22	19.01	113.9	18.75	19.00	-91.9	41,953	-0.22%	大賣/
2023/10/19	16	19.29	4	19.34	19.25	12	42,025	0.03%
2023/10/18	36	19.67	2	19.90	19.45	34	43,166	0.08%
2023/10/17	36	19.85	25	19.87	19.70	11	44,462	0.02%
2023/10/16	37.5	20.09	6	20.03	20.00	31.5	45,374	0.07%
2023/10/13	15.5	20.89	20.9	20.94	20.90	-5.3	45,972	-0.01%
2023/10/12	8	21.16	14	21.26	21.25	-6	46,914	-0.01%
2023/10/11	14	20.90	17	20.95	20.80	-3	49,892	-0.01%
2023/10/06	45	21.47	7.4	21.46	21.40	37.6	51,770	0.07%
2023/10/05	138.1	21.55	26	21.49	21.70	112	53,828	0.21%	大買/鉅額交易
2023/10/04	15.5	20.60	2.2	20.65	20.55	13.3	55,620	0.02%
2023/10/03	24.2	21.12	16	21.03	20.90	8.2	55,886	0.01%
2023/10/02	7	21.21	6	21.24	21.25	1	56,236	0.00%
2023/09/28	31.3	21.38	2.8	21.36	21.20	28.4	56,797	0.05%
2023/09/27	2.2	21.75	6.9	21.75	21.70	-4.7	58,253	-0.01%
2023/09/26	9.6	21.78	6.2	21.73	21.60	3.3	59,040	0.01%
2023/09/25	24.2	21.99	13.1	22.00	21.90	11.1	59,753	0.02%
2023/09/22	15.1	21.71	47	21.56	21.85	-31.9	60,468	-0.05%
2023/09/21	50.1	21.86	26.2	21.99	21.65	23.9	61,431	0.04%
2023/09/20	6	22.10	31.9	22.20	22.15	-26	62,730	-0.04%
2023/09/19	17	22.28	5.9	22.33	22.20	11.1	65,938	0.02%
2023/09/18	22.9	22.52	10	22.50	22.35	12.9	67,396	0.02%
2023/09/15	42.6	22.57	9	22.45	22.45	33.6	69,211	0.05%
2023/09/14	36	22.80	3.1	22.82	22.85	33	71,560	0.05%
2023/09/13	46.4	22.70	4.4	22.58	22.80	42	74,694	0.06%
2023/09/12	14.4	22.60	13.1	22.71	22.65	1.3	83,996	0.00%
2023/09/11	7	22.45	25	22.35	22.25	-18	93,311	-0.02%
2023/09/08	3	22.73	5	22.75	22.70	-2	99,926	0.00%
2023/09/07	6	22.93	0	0.00	22.75	6	101,232	0.01%
2023/09/06	6	23.08	4.2	23.10	23.10	1.8	101,841	0.00%
2023/09/05	30	23.18	8	23.20	23.05	22	102,168	0.02%
2023/09/04	2	23.13	25.8	22.92	23.10	-23.8	102,767	-0.02%
2023/09/01	30.9	22.98	20	22.94	22.95	10.9	103,166	0.01%
2023/08/31	18	22.69	9	22.71	22.60	9	103,675	0.01%
2023/08/30	56.2	23.11	54.7	23.14	23.05	1.5	104,479	0.00%
2023/08/29	35.7	23.25	124.3	23.24	23.30	-88.6	106,973	-0.08%	大賣/
2023/08/28	46	23.32	497.9	23.20	23.15	-451.9	109,830	-0.41%	大賣/鉅額交易
2023/08/25	38.8	23.92	7.8	23.95	23.75	31	111,324	0.03%
2023/08/24	5.7	23.74	19.6	23.71	23.85	-13.9	113,295	-0.01%
2023/08/23	16.4	23.78	9.4	23.93	23.55	7	115,140	0.01%
2023/08/22	58.4	23.80	59.2	23.89	23.70	-0.8	115,984	0.00%
2023/08/21	9	23.45	48	23.64	23.40	-39	116,207	-0.03%
2023/08/18	58.1	23.98	41.1	23.69	23.65	17	116,610	0.01%
2023/08/17	68.1	23.72	73	24.01	24.10	-4.9	117,155	0.00%
2023/08/16	29	24.33	14.2	24.19	24.10	14.8	117,890	0.01%
2023/08/15	37.8	24.79	53	24.76	24.75	-15.2	119,582	-0.01%
2023/08/14	49	24.47	28.6	24.54	24.20	20.4	118,774	0.02%
2023/08/11	93	25.11	63	25.20	25.30	30	117,497	0.03%
2023/08/10	127	24.98	178	24.92	25.15	-51	115,340	-0.04%	大買/大賣/
2023/08/09	527.6	25.59	186	25.65	25.50	341.5	113,313	0.30%	大買/大賣/鉅額交易
2023/08/08	41	25.04	82	25.04	24.90	-41	111,682	-0.04%
2023/08/07	68	24.22	57.8	24.26	24.45	10.3	111,765	0.01%
2023/08/04	217.8	24.98	9.4	24.99	24.95	208.4	111,789	0.19%	大買/鉅額交易
2023/08/02	34.5	25.28	8.4	25.56	25.00	26.1	111,682	0.02%
2023/08/01	22.6	25.40	66	25.46	25.40	-43.4	111,066	-0.04%
2023/07/31	63	25.09	86	25.25	24.95	-23	110,613	-0.02%
2023/07/28	82	25.47	21	25.42	25.45	61	109,932	0.06%
2023/07/27	114.5	25.87	170.6	25.66	25.95	-56.1	109,086	-0.05%	大買/大賣/
2023/07/26	40.6	25.35	36.8	25.52	25.15	3.8	107,959	0.00%
2023/07/25	25.3	25.10	48.3	25.16	25.10	-23	107,645	-0.02%
2023/07/24	11.2	25.41	322.7	25.42	25.30	-311.4	107,322	-0.29%	大賣/鉅額交易
2023/07/21	243.1	25.89	510.4	25.54	25.45	-267.2	107,152	-0.25%	大買/大賣/鉅額交易
2023/07/20	400.6	25.49	80.3	25.63	25.85	320.3	106,183	0.30%	大買/鉅額交易
2023/07/19	34.2	24.63	18	24.57	24.50	16.2	104,608	0.02%
2023/07/18	30	24.98	116.2	24.97	25.05	-86.2	103,445	-0.08%	大賣/
2023/07/17	48.3	24.98	73.1	25.00	25.10	-24.8	102,449	-0.02%
2023/07/14	254.2	25.54	312.2	25.88	25.05	-58	101,527	-0.06%	大買/大賣/
2023/07/13	450.1	26.87	81.9	26.67	26.70	368.2	98,384	0.37%	大買/鉅額交易
2023/07/12	439.2	27.59	197.8	27.54	27.30	241.4	96,623	0.25%	大買/大賣/鉅額交易
2023/07/11	115.2	26.90	397.4	26.95	27.05	-282.1	94,715	-0.30%	大買/大賣/鉅額交易
2023/07/10	7	26.02	2.4	26.26	26.00	4.6	93,627	0.00%
2023/07/07	64.6	26.30	173	26.22	26.25	-108.4	93,158	-0.12%	大賣/鉅額交易
2023/07/06	171.1	26.27	32.1	26.22	26.15	139	92,433	0.15%	大買/鉅額交易
2023/07/05	84.4	26.90	185	27.14	26.35	-100.6	91,719	-0.11%	大賣/
2023/07/04	46	26.39	20	26.41	26.45	26	89,875	0.03%
2023/07/03	271.1	26.38	29	26.37	26.25	242	89,190	0.27%	大買/鉅額交易
2023/06/30	25.1	26.27	1	26.30	26.20	24.1	88,453	0.03%
2023/06/29	259	26.47	15	26.50	26.50	244	87,820	0.28%	大買/鉅額交易
2023/06/28	220	26.72	220	26.75	27.00	0	87,191	0.00%	大買/大賣/
2023/06/27	190.1	26.64	588.2	26.54	26.05	-398.1	85,794	-0.46%	大買/大賣/鉅額交易
2023/06/26	349.1	27.64	214.7	27.76	27.80	134.4	82,489	0.16%	大買/大賣/鉅額交易
2023/06/21	114.8	27.63	205.4	27.78	27.90	-90.6	81,023	-0.11%	大買/大賣/
2023/06/20	246.6	27.53	151.6	27.58	27.55	94.9	79,175	0.12%	大買/大賣/
2023/06/19	109.7	28.05	635.4	28.17	27.90	-525.7	76,715	-0.69%	大買/大賣/鉅額交易
2023/06/16	871.5	27.92	796.8	28.05	27.60	74.7	73,540	0.10%	大買/大賣/
2023/06/15	400.8	26.14	904.5	26.69	27.25	-503.7	64,163	-0.79%	大買/大賣/鉅額交易
2023/06/14	743.1	23.97	365.8	24.13	24.80	377.3	54,954	0.69%	大買/大賣/鉅額交易
2023/06/13	21.8	22.79	87	22.91	22.75	-65.2	48,453	-0.13%
2023/06/12	34	22.30	18.3	22.27	22.35	15.7	47,739	0.03%
2023/06/09	18.3	22.71	24.2	22.70	22.70	-5.9	48,029	-0.01%
2023/06/08	38	22.52	35.3	22.61	22.65	2.8	48,132	0.01%
2023/06/07	36.1	22.67	18.3	22.68	22.60	17.7	48,864	0.04%
2023/06/06	11.9	22.83	67.1	22.87	22.75	-55.2	49,453	-0.11%
2023/06/05	150.3	22.62	214.2	22.67	22.60	-63.8	48,765	-0.13%	大買/大賣/
2023/06/02	134.7	23.04	196.5	23.34	23.05	-61.8	47,417	-0.13%	大買/大賣/
2023/06/01	332.5	22.65	276.3	22.95	23.15	56.2	44,813	0.13%	大買/大賣/
2023/05/31	58.3	22.23	318.6	22.29	22.20	-260.2	41,933	-0.62%	大賣/鉅額交易
2023/05/30	192.6	22.06	205.9	21.96	21.80	-13.3	40,117	-0.03%	大買/大賣/
2023/05/29	85.1	21.42	99.6	21.46	21.65	-14.5	37,839	-0.04%
2023/05/26	40.1	20.94	38.2	20.93	20.85	1.9	36,036	0.01%
2023/05/25	23.2	20.78	13.5	20.74	20.80	9.7	34,855	0.03%
2023/05/24	40.5	20.53	44.1	20.63	20.70	-3.7	34,440	-0.01%
2023/05/23	18.1	20.61	124.4	20.56	20.35	-106.3	34,816	-0.31%	大賣/鉅額交易
2023/05/22	383.2	20.51	105.8	20.36	20.55	277.5	35,499	0.78%	大買/大賣/鉅額交易
2023/05/19	206.2	20.06	182.8	19.87	20.00	23.4	35,988	0.06%	大買/大賣/
2023/05/18	53.2	19.40	4.1	19.40	19.40	49.1	37,571	0.13%
2023/05/17	3.1	19.20	16.3	19.26	19.20	-13.2	37,806	-0.03%
2023/05/16	3.8	19.14	12.3	19.16	19.10	-8.5	38,497	-0.02%
2023/05/15	1.3	19.04	4.1	18.93	18.90	-2.8	38,597	-0.01%
2023/05/12	19.1	18.79	22.5	18.90	19.00	-3.4	38,982	-0.01%
2023/05/11	54	19.14	16.9	19.01	18.85	37.1	39,004	0.10%
2023/05/10	20.1	19.55	27.2	19.68	19.50	-7.1	38,380	-0.02%
2023/05/09	8.2	19.10	24.4	19.24	19.20	-16.2	38,035	-0.04%
2023/05/08	2.4	19.03	31	19.06	19.00	-28.6	38,067	-0.08%
2023/05/05	0	0.00	1	19.05	18.90	-1	38,228	0.00%
2023/05/04	0	0.00	1.2	18.95	18.95	-1.2	38,871	0.00%
2023/05/03	3	18.85	35.4	18.99	18.95	-32.4	39,915	-0.08%
2023/05/02	17	19.02	16	19.02	19.00	1	40,182	0.00%
2023/04/28	11	18.96	15	18.96	19.00	-4	40,611	-0.01%
2023/04/27	12	18.95	12	19.03	18.80	0	40,805	0.00%
2023/04/26	55	18.52	16	18.49	18.50	39	40,590	0.10%
2023/04/25	19	18.85	43.2	18.85	18.80	-24.2	40,542	-0.06%
2023/04/24	10.4	19.07	6	19.15	19.15	4.4	40,201	0.01%
2023/04/21	65	19.14	0	0.00	19.10	65	40,850	0.16%
2023/04/20	17	19.36	12.5	19.32	19.25	4.5	40,834	0.01%
2023/04/19	400.5	19.36	2	19.50	19.30	398.5	41,218	0.97%	大買/鉅額交易
2023/04/18	24	19.34	1	19.30	19.30	23	41,118	0.06%
2023/04/17	36	19.56	300	19.47	19.50	-264	41,255	-0.64%	大賣/鉅額交易
2023/04/14	6	19.74	8.2	19.72	19.80	-2.2	40,925	-0.01%
2023/04/13	409.1	19.93	91	19.95	19.80	318.1	40,819	0.78%	大買/鉅額交易
2023/04/12	163.1	19.32	75	19.35	19.35	88.1	39,535	0.22%	大買/
2023/04/11	10	19.40	5	19.40	19.40	5	40,039	0.01%
2023/04/10	3.1	19.36	18	19.32	19.30	-14.9	40,518	-0.04%
2023/04/07	3	19.30	1	19.45	19.35	2	42,427	0.00%
2023/04/06	4	19.25	0	0.00	19.25	4	42,704	0.01%
2023/03/31	100	19.60	6	19.55	19.50	94	42,841	0.22%
2023/03/30	36	19.52	30.1	19.61	19.50	5.9	43,614	0.01%
2023/03/29	35	19.72	18.5	19.70	19.70	16.6	43,710	0.04%
2023/03/28	1.5	19.41	49.8	19.44	19.25	-48.4	43,890	-0.11%
2023/03/27	4.8	19.24	7	19.21	19.15	-2.2	44,053	0.00%
2023/03/24	6	19.30	13	19.30	19.30	-7	44,654	-0.02%
2023/03/23	3	19.23	2	19.25	19.30	1	45,404	0.00%
2023/03/22	118	19.38	8	19.27	19.25	110	45,753	0.24%	大買/鉅額交易
2023/03/21	13	19.23	0	0.00	19.10	13	46,198	0.03%
2023/03/20	6	19.22	2	19.23	19.25	4	46,943	0.01%
2023/03/17	8	19.06	0	0.00	19.00	8	48,032	0.02%
2023/03/16	11.1	19.04	9	19.05	19.00	2.1	48,718	0.00%
2023/03/15	45.4	19.39	23	19.55	19.40	22.4	50,138	0.04%
2023/03/14	48.1	19.35	0.2	19.50	19.20	47.9	52,192	0.09%
2023/03/13	29.1	19.90	98.8	19.74	19.95	-69.7	52,878	-0.13%
2023/03/10	54	20.12	365.2	20.31	20.05	-311.2	52,661	-0.59%	大賣/鉅額交易
2023/03/09	357.5	20.80	22	20.69	20.90	335.5	51,875	0.65%	大買/鉅額交易
2023/03/08	2	20.20	0.9	20.25	20.25	1.1	51,784	0.00%
2023/03/07	10	20.32	15.7	20.31	20.30	-5.7	53,668	-0.01%
2023/03/06	31	20.30	17	20.30	20.30	14	53,900	0.03%
2023/03/03	10	20.48	23	20.40	20.30	-13	54,275	-0.02%
2023/03/02	12	20.30	4	20.30	20.30	8	54,358	0.01%
2023/03/01	27.1	20.05	18	20.03	20.10	9.1	54,514	0.02%
2023/02/24	26.1	20.52	35	20.40	20.30	-8.9	54,393	-0.02%
2023/02/23	56	20.61	3	20.52	20.50	53	54,406	0.10%
2023/02/22	56.1	20.38	49	20.45	20.50	7.1	54,626	0.01%
2023/02/21	57.2	20.87	28	20.88	20.80	29.2	54,413	0.05%
2023/02/20	74.1	21.38	19	21.36	21.30	55.1	53,674	0.10%
2023/02/17	61.1	21.10	141.5	21.17	21.00	-80.4	52,143	-0.15%	大賣/
2023/02/16	140.3	20.71	259	20.60	21.00	-118.7	50,460	-0.24%	大買/大賣/鉅額交易
2023/02/15	10	19.52	9.9	19.59	19.50	0.1	46,876	0.00%
2023/02/14	20	19.46	28.5	19.47	19.55	-8.5	47,079	-0.02%
2023/02/13	6.5	19.01	19.9	19.04	18.90	-13.4	46,763	-0.03%
2023/02/10	34	18.99	26.9	18.96	18.85	7.1	47,949	0.01%
2023/02/09	6	19.28	2.1	19.30	19.20	3.9	48,286	0.01%
2023/02/08	18	19.30	6	19.29	19.25	12	48,966	0.02%
2023/02/07	22	19.30	13.7	19.35	19.30	8.3	48,988	0.02%
2023/02/06	1.2	19.70	2	19.60	19.60	-0.8	48,681	0.00%
2023/02/03	4	19.70	11	19.68	19.60	-7	48,682	-0.01%
2023/02/02	27.1	19.88	27.6	19.71	19.85	-0.5	48,627	0.00%
2023/02/01	51.6	19.68	55.7	19.73	19.75	-4.1	48,429	-0.01%
2023/01/31	10.8	19.40	72.6	19.37	19.40	-61.8	47,821	-0.13%
2023/01/30	7	19.25	20.8	19.28	19.35	-13.8	47,796	-0.03%
2023/01/17	21.8	18.97	13	18.99	18.95	8.8	47,569	0.02%
2023/01/16	2	19.05	1	19.10	19.05	1	47,757	0.00%
2023/01/13	15	19.19	13	19.22	19.15	2	48,167	0.00%
2023/01/12	4	19.13	4.6	19.16	19.05	-0.6	48,449	0.00%
2023/01/11	24.6	19.26	33	19.28	19.15	-8.5	48,770	-0.02%
2023/01/10	12.1	19.10	19	19.06	19.10	-6.9	48,889	-0.01%
2023/01/09	25	18.98	6	19.19	19.00	19	50,819	0.04%
2023/01/06	5	19.00	3	18.88	18.95	2	52,929	0.00%
2023/01/05	9	18.85	4	18.96	18.65	5	55,560	0.01%
2023/01/04	6	18.82	2.1	19.00	18.80	3.9	55,922	0.01%
2023/01/03	3.1	18.92	3.7	18.79	18.90	-0.7	56,495	0.00%
2022/12/30	0.7	19.10	1	19.10	19.00	-0.3	56,917	0.00%
2022/12/29	12.6	18.83	13	18.88	19.00	-0.4	57,213	0.00%
2022/12/28	107	19.20	25.3	19.22	19.10	81.7	57,274	0.14%	大買/
2022/12/27	104.3	19.59	97.4	19.46	19.35	6.9	57,410	0.01%	大買/
2022/12/26	4.4	19.23	6	19.18	19.10	-1.6	56,374	0.00%
2022/12/23	6.1	19.01	28.2	19.00	19.00	-22.1	57,491	-0.04%
2022/12/22	50.6	19.28	92.2	19.25	19.30	-41.6	58,731	-0.07%
2022/12/21	112.7	18.50	23	18.61	18.75	89.7	60,342	0.15%	大買/
2022/12/20	54	18.35	21	18.25	18.15	33	61,658	0.05%
2022/12/19	14	19.09	10	19.10	18.90	4	62,320	0.01%
2022/12/16	21	19.35	7.8	19.42	19.30	13.2	64,032	0.02%
2022/12/15	44.8	19.54	49.7	19.63	19.60	-4.9	65,998	-0.01%
2022/12/14	238.9	19.15	27	19.17	19.25	211.9	65,926	0.32%	大買/鉅額交易
2022/12/13	17	19.19	60	19.02	19.10	-43	66,463	-0.06%
2022/12/12	17	19.37	120.3	19.77	19.30	-103.3	66,683	-0.15%	大賣/鉅額交易
2022/12/09	109.3	19.67	214	19.58	19.65	-104.7	67,049	-0.16%	大買/大賣/鉅額交易
2022/12/08	122	19.36	71.6	19.54	19.30	50.4	66,406	0.08%	大買/
2022/12/07	56.6	19.20	94.5	19.32	19.30	-37.9	65,884	-0.06%
2022/12/06	171	19.20	87.2	19.16	18.95	83.9	64,829	0.13%	大買/
2022/12/05	232.3	18.70	534	18.09	18.90	-301.7	62,857	-0.48%	大買/大賣/鉅額交易
2022/12/02	13	17.99	22.1	18.04	17.90	-9.1	61,859	-0.01%
2022/12/01	17.1	18.07	41	18.17	18.00	-23.9	61,828	-0.04%
2022/11/30	17	17.96	41.6	17.96	18.10	-24.6	61,577	-0.04%
2022/11/29	85.6	17.86	431.1	17.71	18.15	-345.5	61,220	-0.56%	大賣/鉅額交易
2022/11/28	1	17.25	0.8	17.40	17.25	0.2	60,311	0.00%
2022/11/25	6.9	17.50	5	17.53	17.35	1.9	61,015	0.00%
2022/11/24	57	17.30	12.7	17.33	17.35	44.3	63,119	0.07%
2022/11/23	63.7	17.20	8	17.26	17.20	55.7	64,119	0.09%
2022/11/22	7	17.03	2	17.08	16.95	5	65,790	0.01%
2022/11/21	19	17.07	2	17.05	16.95	17	69,109	0.02%
2022/11/18	62	17.40	36	17.27	17.20	26	68,891	0.04%
2022/11/17	25	17.39	7	17.45	17.30	18	68,748	0.03%
2022/11/16	11	17.40	5	17.35	17.35	6	68,775	0.01%
2022/11/15	14	17.66	8	17.70	17.70	6	68,658	0.01%
2022/11/14	2	17.53	312	17.65	17.70	-310	68,782	-0.45%	大賣/鉅額交易
2022/11/11	30	17.80	23	17.56	17.30	7	68,472	0.01%
2022/11/10	128	17.32	76	17.69	17.25	52	68,175	0.08%	大買/
2022/11/09	22	17.74	17.5	17.72	17.70	4.5	67,974	0.01%
2022/11/08	152.5	17.97	82	18.05	17.60	70.4	67,645	0.10%	大買/
2022/11/07	111	17.16	12.1	17.31	17.30	98.9	66,413	0.15%	大買/
2022/11/04	36.1	17.25	39	17.10	17.70	-2.9	66,081	0.00%
2022/11/03	19	16.74	3	16.80	16.75	16	65,701	0.02%
2022/11/02	4	17.08	9	17.03	16.90	-5	65,792	-0.01%
2022/11/01	8	16.95	6	17.04	17.00	2	65,865	0.00%
2022/10/31	27	16.98	4.2	17.03	16.95	22.8	66,164	0.03%
2022/10/28	349.2	17.20	6.4	17.12	16.95	342.7	67,131	0.51%	大買/鉅額交易
2022/10/27	102.2	17.00	21.5	17.22	17.20	80.6	67,723	0.12%	大買/
2022/10/26	9.8	16.71	7	16.72	16.70	2.8	68,412	0.00%
2022/10/25	21	16.85	2.4	17.02	16.75	18.7	68,527	0.03%
2022/10/24	27.4	17.07	27	17.07	17.00	0.4	68,645	0.00%
2022/10/21	60.5	16.82	11.8	16.80	16.55	48.7	68,567	0.07%
2022/10/20	40.8	16.56	14	16.66	16.80	26.7	68,268	0.04%
2022/10/19	125	17.11	30.6	17.33	17.05	94.5	68,093	0.14%	大買/
2022/10/18	37.5	17.33	83	17.43	17.25	-45.4	68,043	-0.07%
2022/10/17	82	16.43	54	16.46	17.15	28	67,555	0.04%
2022/10/14	294.1	17.06	84	17.07	16.90	210.1	65,937	0.32%	大買/鉅額交易
2022/10/13	238.5	17.64	317.2	17.51	17.45	-78.7	64,367	-0.12%	大買/大賣/
2022/10/12	20	19.48	13	19.48	19.35	7	62,773	0.01%
2022/10/11	31	19.74	14	19.61	19.50	17	63,019	0.03%
2022/10/07	19	20.37	13	20.44	20.35	6	62,961	0.01%
2022/10/06	59	20.02	13	20.07	20.10	46	62,941	0.07%
2022/10/05	35	20.05	126	20.06	19.85	-91	64,441	-0.14%	大賣/
2022/10/04	40	20.08	25	19.76	19.75	15	64,647	0.02%
2022/10/03	96	19.85	25.3	19.70	19.65	70.7	64,523	0.11%
2022/09/30	77.3	19.41	24.8	19.35	19.65	52.5	64,774	0.08%
2022/09/29	44.8	19.43	230.2	19.76	19.50	-185.5	64,128	-0.29%	大賣/鉅額交易
2022/09/28	74.2	19.12	449.1	19.49	18.60	-374.8	63,563	-0.59%	大賣/鉅額交易
2022/09/27	243.2	19.71	216.6	20.15	20.05	26.5	62,299	0.04%	大買/大賣/
2022/09/26	49	20.60	50	20.46	20.40	-1	61,567	0.00%
2022/09/23	758	22.12	225.4	21.71	21.40	532.6	61,419	0.87%	大買/大賣/鉅額交易
2022/09/22	187.5	22.70	825	22.78	22.20	-637.5	60,250	-1.06%	大買/大賣/鉅額交易
2022/09/21	297	22.70	16	22.68	22.70	281	58,310	0.48%	大買/鉅額交易
2022/09/20	249	22.79	172.2	22.80	22.70	76.8	57,925	0.13%	大買/大賣/
2022/09/19	41.8	22.72	23	22.72	22.45	18.8	57,785	0.03%
2022/09/16	176.4	22.49	35.1	22.53	22.60	141.3	57,664	0.25%	大買/鉅額交易
2022/09/15	316	22.29	35	22.19	22.15	281	58,303	0.48%	大買/鉅額交易
2022/09/14	336	22.05	16	22.00	22.05	320	59,734	0.54%	大買/鉅額交易
2022/09/13	288	22.38	1,148.8	22.59	22.35	-860.8	61,050	-1.41%	大買/大賣/鉅額交易
2022/09/12	109.7	22.39	91	22.38	22.40	18.7	61,689	0.03%	大買/
2022/09/08	53.1	21.77	172.4	21.79	21.90	-119.3	63,795	-0.19%	大賣/鉅額交易
2022/09/07	52.3	21.20	95	21.20	21.20	-42.7	64,086	-0.07%
2022/09/06	18	21.67	13	21.93	21.55	5	64,499	0.01%
2022/09/05	41.1	21.64	62.3	21.51	21.40	-21.2	64,915	-0.03%
2022/09/02	166.5	22.33	144.3	22.06	22.00	22.3	65,266	0.03%	大買/大賣/
2022/09/01	296.1	22.80	54	22.74	22.70	242.1	65,192	0.37%	大買/鉅額交易
2022/08/31	663.2	22.92	130	22.74	22.80	533.2	64,612	0.83%	大買/大賣/鉅額交易
2022/08/30	462	22.62	28	22.51	22.25	434	62,352	0.70%	大買/鉅額交易
2022/08/29	172.5	22.08	33.7	22.30	22.20	138.8	61,688	0.23%	大買/鉅額交易
2022/08/26	315.1	22.30	583.1	22.44	22.90	-268	60,387	-0.44%	大買/大賣/鉅額交易
2022/08/25	11	20.84	2	20.88	20.85	9	58,326	0.02%
2022/08/24	15.1	20.81	97.2	20.78	20.60	-82.1	58,952	-0.14%
2022/08/23	20	21.12	2	21.20	21.00	18	63,042	0.03%
2022/08/22	17.2	21.20	66	21.35	21.35	-48.8	64,313	-0.08%
2022/08/19	26.1	21.47	28.7	21.50	21.40	-2.6	64,690	0.00%
2022/08/18	2.2	21.70	1	21.70	21.70	1.2	65,333	0.00%
2022/08/17	24	21.88	20.1	21.91	21.80	3.9	66,350	0.01%
2022/08/16	56.1	21.95	16	21.95	21.90	40	66,789	0.06%
2022/08/15	36	22.03	33	21.87	21.90	3	67,617	0.00%
2022/08/12	4	21.81	28.1	21.86	22.05	-24.1	68,237	-0.04%
2022/08/11	213	22.10	36.8	22.04	21.95	176.2	70,023	0.25%	大買/鉅額交易
2022/08/10	8.7	21.87	20.1	21.89	21.80	-11.4	70,615	-0.02%
2022/08/09	13.1	21.83	4.6	21.87	21.85	8.6	71,307	0.01%
2022/08/08	11.5	21.62	21.2	21.58	21.70	-9.7	72,082	-0.01%
2022/08/05	206.2	21.57	24	21.58	21.75	182.2	74,019	0.25%	大買/鉅額交易
2022/08/04	91.2	20.85	60.5	20.87	21.05	30.7	78,520	0.04%
2022/08/03	187.1	21.09	7	21.21	21.05	180.1	78,528	0.23%	大買/鉅額交易
2022/08/02	49.6	21.83	66.2	21.87	21.55	-16.6	79,004	-0.02%
2022/08/01	30.1	22.45	56.3	22.46	22.40	-26.2	79,309	-0.03%
2022/07/29	32	22.74	24.9	22.78	22.60	7.1	79,872	0.01%
2022/07/28	26	22.84	51.2	22.87	22.70	-25.1	81,104	-0.03%
2022/07/27	8.1	22.90	4.8	22.99	23.10	3.4	82,272	0.00%
2022/07/26	15.8	22.80	10.2	22.73	22.65	5.6	83,277	0.01%
2022/07/25	31.4	22.89	3.5	22.96	22.80	27.9	84,475	0.03%
2022/07/22	105.6	23.20	40.9	23.23	23.20	64.7	85,325	0.08%	大買/
2022/07/21	47	23.31	58	23.28	23.30	-11	87,113	-0.01%
2022/07/20	74	23.81	26.2	23.52	23.25	47.8	90,054	0.05%
2022/07/19	35.7	23.48	46.9	23.39	23.60	-11.2	92,482	-0.01%
2022/07/18	149.8	23.27	116	23.14	23.20	33.8	95,201	0.04%	大買/大賣/
2022/07/15	121.1	22.66	11.1	22.68	22.65	110	98,530	0.11%	大買/鉅額交易
2022/07/14	159	22.92	34.7	22.95	23.15	124.3	104,152	0.12%	大買/鉅額交易
2022/07/13	68.9	23.24	71	23.32	23.15	-2.1	107,411	0.00%
2022/07/12	24.7	22.42	7.4	22.70	22.25	17.3	107,928	0.02%
2022/07/11	50.4	23.24	17.2	23.25	23.25	33.2	110,284	0.03%
2022/07/08	195.4	23.46	54.6	23.30	23.25	140.9	115,713	0.12%	大買/鉅額交易
2022/07/07	41.6	22.63	12	22.37	22.80	29.6	121,286	0.02%
2022/07/06	149	22.77	55	22.61	22.35	94	123,014	0.08%	大買/
2022/07/05	141.6	23.09	16	23.23	23.35	125.6	123,196	0.10%	大買/鉅額交易
2022/07/04	31	22.74	12	22.79	22.45	19	123,141	0.02%
2022/07/01	165	22.12	97.3	22.73	22.00	67.7	123,853	0.05%	大買/
2022/06/30	154	23.62	81.5	23.58	23.50	72.5	124,054	0.06%	大買/
2022/06/29	101.5	23.48	33.1	23.43	23.60	68.4	124,851	0.05%	大買/
2022/06/28	13	22.98	17	23.12	23.20	-4	126,419	0.00%
2022/06/27	36	23.25	30	23.26	23.30	6	128,221	0.00%
2022/06/24	189	22.64	393.9	22.49	22.35	-204.9	130,888	-0.16%	大買/大賣/鉅額交易
2022/06/23	76	22.62	56	22.21	22.15	20	131,924	0.02%
2022/06/22	38.6	23.72	70	23.54	23.50	-31.5	131,701	-0.02%
2022/06/21	70	23.82	36	23.61	24.00	34	131,014	0.03%
2022/06/20	49.5	22.66	229.4	22.35	22.25	-179.9	130,440	-0.14%	大賣/鉅額交易
2022/06/17	78	23.35	44	23.26	23.35	34	131,605	0.03%
2022/06/16	167.8	25.13	217.4	24.86	24.50	-49.6	130,577	-0.04%	大買/大賣/
2022/06/15	74.2	25.30	36.5	25.30	25.05	37.7	133,173	0.03%
2022/06/14	83.1	25.12	96.3	25.04	25.30	-13.2	139,411	-0.01%
2022/06/13	88.2	25.68	101.2	25.70	25.50	-13.1	143,026	-0.01%	大賣/
2022/06/10	91.1	26.05	48	25.93	25.95	43.1	144,688	0.03%
2022/06/09	57.5	26.58	118	26.62	26.65	-60.5	145,359	-0.04%	大賣/
2022/06/08	20	26.90	30.8	26.81	26.80	-10.8	146,737	-0.01%
2022/06/07	45.9	26.89	58.9	26.81	26.80	-13.1	150,396	-0.01%
2022/06/06	33.1	27.08	17	27.02	27.05	16	153,041	0.01%
2022/06/02	101	27.25	177	27.13	27.40	-76	157,304	-0.05%	大買/大賣/
2022/06/01	142	27.13	80	27.06	26.95	62	159,415	0.04%	大買/
2022/05/31	100	26.81	76	26.80	27.10	24	162,233	0.01%
2022/05/30	57	26.85	117	26.87	26.80	-60	161,598	-0.04%	大賣/
2022/05/27	55	26.25	111.8	26.31	26.10	-56.8	163,136	-0.03%	大賣/
2022/05/26	324.6	26.07	23	26.03	25.90	301.6	165,474	0.18%	大買/鉅額交易
2022/05/25	167.2	26.31	54	26.17	26.40	113.2	169,311	0.07%	大買/鉅額交易
2022/05/24	55	25.74	37	25.90	25.55	18	175,692	0.01%
2022/05/23	81	25.78	46	25.76	25.85	35	180,616	0.02%
2022/05/20	14	25.02	33	25.06	25.10	-19	186,521	-0.01%
2022/05/19	163.1	24.35	158.1	24.50	24.85	5	194,061	0.00%	大買/大賣/
2022/05/18	12	25.41	43	25.45	25.35	-31	204,616	-0.02%
2022/05/17	87	25.20	102.9	25.05	24.95	-15.9	219,370	-0.01%	大賣/
2022/05/16	92	25.30	35	25.16	25.30	57	226,261	0.03%
2022/05/13	136	24.84	212.7	25.01	25.30	-76.7	233,401	-0.03%	大買/大賣/
2022/05/12	228.1	25.91	1,163.7	25.47	24.55	-935.6	234,159	-0.40%	大買/大賣/鉅額交易
2022/05/11	110.5	27.42	260.8	27.31	27.10	-150.3	232,992	-0.06%	大買/大賣/鉅額交易
2022/05/10	79	27.64	88	27.55	27.85	-9	235,306	0.00%
2022/05/09	29	28.29	22	28.27	27.90	7	237,844	0.00%
2022/05/06	99	28.14	160	28.03	28.35	-61	241,644	-0.03%	大賣/
2022/05/05	238	28.83	142.5	28.88	28.65	95.5	244,220	0.04%	大買/大賣/
2022/05/04	104.4	28.80	233	28.82	28.75	-128.6	243,596	-0.05%	大買/大賣/鉅額交易
2022/05/03	273	28.11	123.2	28.31	28.05	149.8	243,337	0.06%	大買/大賣/鉅額交易
2022/04/29	68.2	27.98	37	28.02	27.85	31.2	244,251	0.01%
2022/04/28	31	27.55	69	27.55	27.40	-38	244,287	-0.02%
2022/04/27	102	27.48	338.6	27.25	27.75	-236.6	244,624	-0.10%	大買/大賣/鉅額交易
2022/04/26	145.1	28.83	35.5	28.81	28.20	109.6	244,805	0.04%	大買/鉅額交易
2022/04/25	500.6	29.03	1,073.9	28.77	29.30	-573.4	242,506	-0.24%	大買/大賣/鉅額交易
2022/04/22	258	29.75	411.1	29.78	29.85	-153.1	239,891	-0.06%	大買/大賣/鉅額交易
2022/04/21	62.8	29.70	601.3	29.70	29.75	-538.5	237,878	-0.23%	大賣/鉅額交易
2022/04/20	187	29.35	202.1	29.48	28.90	-15.1	235,585	-0.01%	大買/大賣/
2022/04/19	196.1	28.64	158.1	28.49	28.90	38	232,319	0.02%	大買/大賣/
2022/04/18	283	27.63	95.3	27.43	27.15	187.7	229,994	0.08%	大買/鉅額交易
2022/04/15	535.4	28.77	70.9	28.63	28.50	464.5	230,056	0.20%	大買/鉅額交易
2022/04/14	552.1	29.02	391.5	28.98	28.85	160.5	233,874	0.07%	大買/大賣/鉅額交易
2022/04/13	1,024.4	28.34	560	28.32	28.20	464.4	230,120	0.20%	大買/大賣/鉅額交易
2022/04/12	1,108	27.30	187	27.36	27.35	921	226,539	0.41%	大買/大賣/鉅額交易
2022/04/11	113.1	26.80	55	26.88	26.75	58.1	225,552	0.03%	大買/
2022/04/08	73.1	27.09	90	27.21	27.10	-17	228,001	-0.01%
2022/04/07	91.4	26.92	30	27.13	26.55	61.4	229,075	0.03%
2022/04/06	109.4	27.47	68	27.41	27.70	41.4	229,951	0.02%	大買/
2022/04/01	84	26.75	49	26.84	27.20	35	230,252	0.02%
2022/03/31	111.1	26.96	61	26.94	26.65	50.1	230,185	0.02%	大買/
2022/03/30	80	27.33	105.8	27.35	27.10	-25.8	230,305	-0.01%	大賣/
2022/03/29	306	27.51	172	27.69	27.30	134	229,356	0.06%	大買/大賣/鉅額交易
2022/03/28	102	26.06	73	26.31	27.15	29	227,461	0.01%	大買/
2022/03/25	60.1	26.57	33	26.55	26.35	27.1	227,442	0.01%
2022/03/24	146	26.82	43	26.89	26.85	103	227,718	0.05%	大買/鉅額交易
2022/03/23	41.2	27.50	47	27.46	27.50	-5.8	228,906	0.00%
2022/03/22	177	27.33	319	27.34	27.00	-142	231,100	-0.06%	大買/大賣/鉅額交易
2022/03/21	197.2	28.29	215.5	28.64	28.05	-18.3	232,325	-0.01%	大買/大賣/
2022/03/18	64	28.74	243.4	28.71	28.60	-179.4	236,034	-0.08%	大賣/鉅額交易
2022/03/17	1,163.6	28.80	1,518.7	28.82	29.20	-355.1	241,878	-0.15%	大買/大賣/鉅額交易
2022/03/16	599.1	27.07	1,140.3	27.19	27.55	-541.2	243,058	-0.22%	大買/大賣/鉅額交易
2022/03/15	382.6	27.02	66.4	26.89	26.30	316.2	246,430	0.13%	大買/鉅額交易
2022/03/14	911	26.48	97	26.55	26.50	814	252,422	0.32%	大買/鉅額交易
2022/03/11	199	26.82	113.5	26.74	26.95	85.5	258,578	0.03%	大買/大賣/
2022/03/10	352.2	26.69	259.8	26.95	26.70	92.3	260,755	0.04%	大買/大賣/
2022/03/09	229.9	25.40	188.8	25.47	25.65	41.1	261,555	0.02%	大買/大賣/
2022/03/08	503.6	25.15	180.1	25.26	24.50	323.5	263,137	0.12%	大買/大賣/鉅額交易
2022/03/07	398.4	27.03	63.8	26.94	26.50	334.7	262,933	0.13%	大買/鉅額交易
2022/03/04	128.5	28.60	146	28.90	28.35	-17.5	266,425	-0.01%	大買/大賣/
2022/03/03	147.5	28.52	182.5	28.76	28.40	-35	274,537	-0.01%	大買/大賣/
2022/03/02	168.1	27.51	152.4	27.70	27.70	15.8	282,462	0.01%	大買/大賣/
2022/03/01	89.5	28.04	315	28.08	28.05	-225.5	290,303	-0.08%	大賣/鉅額交易
2022/02/25	180.5	28.60	193.6	28.87	27.90	-13.1	297,946	0.00%	大買/大賣/
2022/02/24	268.9	28.54	153.1	28.46	27.95	115.8	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	148.1	29.19	143.4	29.47	30.30	4.7	297,814	0.00%	大買/大賣/
2022/02/22	436.4	28.63	229.2	28.65	28.45	207.2	299,452	0.07%	大買/大賣/鉅額交易
2022/02/21	425.1	29.97	1,273.7	30.53	29.00	-848.6	300,751	-0.28%	大買/大賣/鉅額交易
2022/02/18	389.3	31.17	1,318.9	31.37	31.70	-929.5	302,787	-0.31%	大買/大賣/鉅額交易
2022/02/17	2,126.2	30.48	3,699.3	30.32	31.00	-1,573.1	309,042	-0.51%	大買/大賣/鉅額交易
2022/02/16	2,325.2	28.84	1,509.1	28.65	28.95	816.1	301,507	0.27%	大買/大賣/鉅額交易
2022/02/15	1,151.1	27.68	1,311.3	27.97	27.45	-160.1	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	616.2	27.07	1,053	27.06	26.70	-436.8	305,819	-0.14%	大買/大賣/鉅額交易
2022/02/11	486.1	27.46	977.1	27.43	27.75	-491.1	312,275	-0.16%	大買/大賣/鉅額交易
2022/02/10	419.5	26.99	1,119.6	27.01	26.95	-700.1	315,418	-0.22%	大買/大賣/鉅額交易
2022/02/09	1,037.6	26.76	768	26.88	27.00	269.6	318,354	0.08%	大買/大賣/鉅額交易
2022/02/08	885	25.96	257.9	26.30	26.20	627.1	316,166	0.20%	大買/大賣/鉅額交易
2022/02/07	252.8	25.37	86	25.01	25.60	166.8	314,231	0.05%	大買/鉅額交易
2022/01/26	48	23.18	164.7	23.24	23.40	-116.7	314,238	-0.04%	大賣/鉅額交易
2022/01/25	21.2	23.14	86.2	23.07	22.80	-65.1	318,455	-0.02%
2022/01/24	47.3	23.47	84.5	23.24	23.50	-37.2	320,238	-0.01%
2022/01/21	80	24.24	90.7	24.12	23.95	-10.7	319,121	0.00%
2022/01/20	79.4	24.72	120	24.66	25.00	-40.6	318,328	-0.01%	大賣/
2022/01/19	197.1	24.92	46	24.78	24.50	151.1	316,880	0.05%	大買/鉅額交易
2022/01/18	291.6	25.73	25.4	25.68	25.45	266.2	314,636	0.08%	大買/鉅額交易
2022/01/17	39.4	25.60	72.2	25.75	25.95	-32.8	313,623	-0.01%
2022/01/14	164.2	25.43	77.3	25.45	25.55	86.9	313,152	0.03%	大買/
2022/01/13	196.3	25.22	125	25.18	25.10	71.3	311,624	0.02%	大買/大賣/
2022/01/12	170	25.66	55.4	25.77	25.25	114.6	309,879	0.04%	大買/鉅額交易
2022/01/11	62.4	26.44	329	26.57	26.30	-266.6	307,092	-0.09%	大賣/鉅額交易
2022/01/10	462	26.68	520	26.66	26.35	-58	305,640	-0.02%	大買/大賣/
2022/01/07	2,697	26.83	2,242.7	26.25	27.00	454.3	303,205	0.15%	大買/大賣/鉅額交易
2022/01/06	76.7	27.33	37.7	27.25	27.40	39	296,399	0.01%
2022/01/05	135.7	27.09	823	26.99	27.30	-687.3	295,109	-0.23%	大買/大賣/鉅額交易
2022/01/04	90	26.56	144	26.53	26.65	-54	292,142	-0.02%	大賣/
2022/01/03	262.9	26.58	53.1	26.75	26.30	209.8	290,733	0.07%	大買/鉅額交易
2021/12/30	15.1	27.13	107.4	27.20	27.55	-92.3	287,351	-0.03%	大賣/
2021/12/29	98.4	27.04	470.3	27.35	26.75	-371.9	285,313	-0.13%	大賣/鉅額交易
2021/12/28	457.3	26.99	55.1	27.04	26.90	402.2	283,217	0.14%	大買/鉅額交易
2021/12/27	75.6	26.23	98	26.70	27.00	-22.4	283,484	-0.01%
2021/12/24	159.1	26.52	160.8	26.84	26.20	-1.7	282,616	0.00%	大買/大賣/
2021/12/23	619.4	26.47	107.7	26.18	26.15	511.7	281,080	0.18%	大買/大賣/鉅額交易
2021/12/22	361.1	26.31	20	26.35	26.10	341.1	280,155	0.12%	大買/鉅額交易
2021/12/21	101	26.24	17.2	26.29	26.30	83.8	279,061	0.03%	大買/
2021/12/20	98.5	26.19	152.5	26.56	26.75	-54	277,753	-0.02%	大賣/
2021/12/17	222.5	26.61	50	26.80	26.20	172.5	275,950	0.06%	大買/鉅額交易
2021/12/16	108.3	26.97	45.5	26.83	26.70	62.8	273,702	0.02%	大買/
2021/12/15	92.6	26.43	535	26.59	27.20	-442.4	270,306	-0.16%	大賣/鉅額交易
2021/12/14	729.5	26.30	401	26.41	25.90	328.5	266,809	0.12%	大買/大賣/鉅額交易
2021/12/13	999	27.38	594.7	28.08	27.00	404.3	261,331	0.15%	大買/大賣/鉅額交易
2021/12/10	782.7	28.90	241.3	29.49	28.70	541.4	251,926	0.21%	大買/大賣/鉅額交易
2021/12/09	249.3	29.20	474.8	29.31	29.35	-225.5	243,782	-0.09%	大買/大賣/鉅額交易
2021/12/08	548.3	28.18	275.6	28.34	28.50	272.7	235,775	0.12%	大買/大賣/鉅額交易
2021/12/07	490.7	27.30	633.3	27.64	28.40	-142.7	227,267	-0.06%	大買/大賣/鉅額交易
2021/12/06	61.6	26.48	297.8	26.37	26.55	-236.2	219,731	-0.11%	大賣/鉅額交易
2021/12/03	734.2	26.30	156.4	26.74	25.80	577.8	215,967	0.27%	大買/大賣/鉅額交易
2021/12/02	1,205.4	26.07	246.5	26.07	26.10	958.9	211,444	0.45%	大買/大賣/鉅額交易
2021/12/01	306.6	25.83	122.2	26.26	27.00	184.4	207,491	0.09%	大買/大賣/鉅額交易
2021/11/30	427.2	26.04	298.9	26.12	26.00	128.4	203,264	0.06%	大買/大賣/鉅額交易
2021/11/29	844.9	25.16	381.3	24.97	24.75	463.5	196,578	0.24%	大買/大賣/鉅額交易
2021/11/26	1,433.4	27.46	1,206	27.05	26.70	227.4	185,060	0.12%	大買/大賣/鉅額交易
2021/11/25	611	30.04	461	29.86	29.65	150	173,371	0.09%	大買/大賣/鉅額交易
2021/11/24	185.3	29.13	335.4	29.11	30.05	-150	162,611	-0.09%	大買/大賣/鉅額交易
2021/11/23	116	28.05	361	28.13	27.75	-245	152,189	-0.16%	大買/大賣/鉅額交易
2021/11/22	370.1	27.65	589	27.92	27.45	-218.9	147,049	-0.15%	大買/大賣/鉅額交易
2021/11/19	698.2	27.69	299	27.80	27.65	399.2	140,850	0.28%	大買/大賣/鉅額交易
2021/11/18	314.1	28.43	306	28.55	28.35	8.1	134,091	0.01%	大買/大賣/
2021/11/17	156	27.98	249.1	28.38	29.00	-93.1	126,468	-0.07%	大買/大賣/
2021/11/16	660.6	27.16	942.3	27.80	27.10	-281.8	116,415	-0.24%	大買/大賣/鉅額交易
2021/11/15	583	25.92	598.5	25.69	26.40	-15.5	98,164	-0.02%	大買/大賣/
2021/11/12	561	25.03	838.6	25.22	25.55	-277.6	91,051	-0.30%	大買/大賣/鉅額交易
2021/11/11	316	24.78	585.7	24.72	25.35	-269.7	81,231	-0.33%	大買/大賣/鉅額交易
2021/11/10	152	22.67	896.7	22.69	23.20	-744.7	71,832	-1.04%	大買/大賣/鉅額交易
2021/11/09	1,138	21.50	1,929	21.47	22.05	-791	64,283	-1.23%	大買/大賣/鉅額交易
2021/11/08	2,318	20.40	1,979.4	20.66	21.00	338.6	58,004	0.58%	大買/大賣/鉅額交易
2021/11/05	280	19.50	657	19.50	19.55	-377	53,602	-0.70%	大買/大賣/鉅額交易
2021/11/04	406.1	19.50	568	19.75	19.20	-161.9	55,258	-0.29%	大買/大賣/鉅額交易
2021/11/03	793	19.19	322	19.33	19.10	471	54,188	0.87%	大買/大賣/鉅額交易
2021/11/02	217	18.78	582	18.94	18.95	-365	51,396	-0.71%	大買/大賣/鉅額交易
2021/11/01	1,051	17.93	1,067.1	17.98	18.10	-16.1	46,464	-0.03%	大買/大賣/
2021/10/29	712	17.03	45	17.19	17.20	667	43,583	1.53%	大買/鉅額交易
2021/10/28	38	16.74	110	16.77	16.95	-72	42,695	-0.17%	大賣/
2021/10/27	32	16.11	0	0.00	16.20	32	42,260	0.08%
2021/10/26	5	16.24	1	16.35	16.25	4	42,434	0.01%
2021/10/25	14	16.39	5	16.46	16.35	9	42,578	0.02%
2021/10/22	32	16.24	8	16.36	16.25	24	42,921	0.06%
2021/10/21	53	16.71	3	16.63	16.60	50	43,173	0.12%
2021/10/20	12	16.95	8	17.00	16.90	4	43,406	0.01%
2021/10/19	13	16.96	13	16.99	16.90	0	44,116	0.00%
2021/10/18	17	16.68	7	16.71	16.75	10	44,488	0.02%
2021/10/15	2	16.75	6	16.76	16.75	-4	45,390	-0.01%
2021/10/14	4	16.68	18	16.75	16.70	-14	45,747	-0.03%
2021/10/13	28	17.13	19	17.14	16.80	9	45,906	0.02%
2021/10/12	7	16.69	2	16.75	16.75	5	45,784	0.01%
2021/10/08	7	16.70	0	0.00	16.70	7	46,898	0.01%
2021/10/07	32	16.75	2	16.83	16.75	30	48,125	0.06%
2021/10/06	4	16.88	20	16.65	16.65	-16	49,943	-0.03%
2021/10/05	9	16.54	18	16.81	17.05	-9	50,579	-0.02%
2021/10/04	18	16.91	27	17.64	16.65	-9	51,064	-0.02%
2021/10/01	36	17.07	20	17.33	16.70	16	50,384	0.03%
2021/09/30	24	17.37	10.5	17.22	17.20	13.5	50,894	0.03%
2021/09/29	32	16.70	8	16.80	16.75	24	51,078	0.05%
2021/09/28	20	16.95	12	16.99	16.95	8	51,803	0.02%
2021/09/27	0	0.00	71	16.52	16.75	-71	52,170	-0.14%
2021/09/24	1	16.15	22	16.25	16.20	-21	53,557	-0.04%
2021/09/23	1	15.95	6	16.06	16.10	-5	54,843	-0.01%
2021/09/22	15	15.65	0	0.00	15.75	15	56,795	0.03%
2021/09/17	5	16.00	13	15.92	15.95	-8	58,550	-0.01%
2021/09/16	1	15.65	0	0.00	15.75	1	60,586	0.00%
2021/09/15	1	15.75	10	15.76	15.75	-9	62,584	-0.01%
2021/09/14	2	15.93	11	15.96	15.95	-9	66,057	-0.01%
2021/09/13	13	16.04	9	16.07	16.05	4	79,436	0.01%
2021/09/10	20	16.05	12	15.84	16.10	8	89,196	0.01%
2021/09/09	4	15.54	25	15.58	15.55	-21	91,532	-0.02%
2021/09/08	23	15.85	9	15.83	15.80	14	92,358	0.02%
2021/09/07	27	16.04	19	16.05	16.00	8	94,618	0.01%
2021/09/06	44	16.02	49	16.04	15.95	-5	95,740	-0.01%
2021/09/03	15	16.51	13	16.57	16.50	2	96,810	0.00%
2021/09/02	16	16.94	10	16.75	16.75	6	98,705	0.01%
2021/09/01	29	17.01	8	17.08	17.05	21	101,258	0.02%
2021/08/31	10	17.25	0	0.00	17.25	10	105,602	0.01%
2021/08/30	12	17.15	0	0.00	17.15	12	112,643	0.01%
2021/08/27	0	0.00	12	17.29	17.25	-12	133,594	-0.01%
2021/08/26	21.1	17.14	16	17.13	17.05	5.1	135,935	0.00%
2021/08/25	23	17.17	9	17.27	17.30	14	140,427	0.01%
2021/08/24	22	17.23	327	17.27	17.00	-305	143,596	-0.21%	大賣/鉅額交易
2021/08/23	327.1	17.28	68	17.19	17.30	259.1	145,958	0.18%	大買/鉅額交易
2021/08/20	7	16.65	11	16.55	16.55	-4	151,061	0.00%
2021/08/19	67	16.94	22	16.90	16.70	45	155,709	0.03%
2021/08/18	38	16.73	31	16.81	17.00	7	156,244	0.00%
2021/08/17	39	17.06	9	17.06	17.00	30	156,086	0.02%
2021/08/16	34	17.18	50	17.10	17.10	-16	157,104	-0.01%
2021/08/13	102	17.90	42	17.84	17.45	60	157,709	0.04%	大買/
2021/08/12	3	17.70	43	17.62	17.55	-40	157,486	-0.03%
2021/08/11	146.6	17.56	77	17.69	17.45	69.6	159,994	0.04%	大買/
2021/08/10	177.1	18.22	143	17.82	17.80	34.1	160,047	0.02%	大買/大賣/
2021/08/09	35	18.28	162.3	18.63	18.80	-127.3	159,103	-0.08%	大賣/鉅額交易
2021/08/06	32	17.06	4	17.11	17.10	28	159,623	0.02%
2021/08/05	25	17.23	22	17.30	17.10	3	164,035	0.00%
2021/08/04	46	17.16	22	17.18	17.15	24	168,737	0.01%
2021/08/03	14	17.15	4	17.14	17.15	10	172,917	0.01%
2021/08/02	34	17.18	35	17.23	17.40	-1	176,565	0.00%
2021/07/30	92	17.54	0	0.00	17.25	92	180,924	0.05%
2021/07/29	12	17.68	14	17.74	17.80	-2	183,225	0.00%
2021/07/28	32	17.45	36	17.33	17.45	-4	186,344	0.00%
2021/07/27	75	17.97	29	18.17	17.70	46	192,047	0.02%
2021/07/26	60	17.80	16	17.75	17.65	44	195,329	0.02%
2021/07/23	34	17.75	40	17.71	17.95	-6	199,732	0.00%
2021/07/22	22	17.22	5	17.50	17.20	17	204,776	0.01%
2021/07/21	36	17.22	10	17.15	17.15	26	207,416	0.01%
2021/07/20	58	17.74	41	17.80	17.75	17	211,767	0.01%
2021/07/19	7	18.21	2.5	18.15	18.20	4.5	216,920	0.00%
2021/07/16	75	18.22	37	18.38	18.20	38	225,375	0.02%
2021/07/15	18	18.21	48	18.29	18.60	-30	230,442	-0.01%
2021/07/14	73	17.46	39	17.57	17.55	34	233,161	0.01%
2021/07/13	239	18.02	439.5	18.00	17.80	-200.5	237,478	-0.08%	大買/大賣/鉅額交易
2021/07/12	28	18.69	16	18.58	18.60	12	238,475	0.01%
2021/07/09	76.5	18.99	23	18.96	18.80	53.5	241,045	0.02%
2021/07/08	52	19.02	86	19.12	19.15	-34	246,931	-0.01%
2021/07/07	245.8	19.23	203	19.43	19.10	42.8	253,673	0.02%	大買/大賣/
2021/07/06	8	19.49	98	19.40	19.30	-90	255,888	-0.04%
2021/07/05	46	19.07	36.1	19.14	19.20	9.9	260,317	0.00%
2021/07/02	139	19.15	48	19.34	19.00	91	263,792	0.03%	大買/
2021/07/01	122.1	19.44	87	19.28	19.15	35.1	264,589	0.01%	大買/
2021/06/30	41	19.20	55.1	19.38	19.05	-14.1	263,779	-0.01%
2021/06/29	143	19.07	115	19.07	19.00	28	264,065	0.01%	大買/大賣/
2021/06/28	122	19.63	57	19.51	19.50	65	262,801	0.02%	大買/
2021/06/25	70.5	19.88	56	19.99	20.05	14.5	262,518	0.01%
2021/06/24	116	19.66	91	20.02	19.75	25	262,534	0.01%	大買/
2021/06/23	109	19.77	82	19.40	19.50	27	261,870	0.01%	大買/
2021/06/22	804.6	21.67	858	20.70	19.90	-53.4	259,650	-0.02%	大買/大賣/
2021/06/21	997	20.37	1,238	20.74	21.15	-241	247,796	-0.10%	大買/大賣/鉅額交易
2021/06/18	324	19.30	144	19.42	19.35	180	240,662	0.07%	大買/大賣/鉅額交易
2021/06/17	49	18.91	333	18.80	19.15	-284	242,429	-0.12%	大賣/鉅額交易
2021/06/16	348	19.08	42	19.05	18.70	306	244,089	0.13%	大買/鉅額交易
2021/06/15	43	18.80	215	18.88	18.75	-172	244,208	-0.07%	大賣/鉅額交易
2021/06/11	256	18.77	34	19.07	18.60	222	246,842	0.09%	大買/鉅額交易
2021/06/10	79	18.69	18	18.82	18.85	61	249,873	0.02%
2021/06/09	127	18.99	187	19.08	18.80	-60	249,381	-0.02%	大買/大賣/
2021/06/08	151	19.48	170.3	19.59	19.65	-19.3	249,774	-0.01%	大買/大賣/
2021/06/07	1,202	19.94	1,387	20.01	18.85	-185	246,517	-0.08%	大買/大賣/鉅額交易
2021/06/04	2,466	21.66	2,580	21.49	20.50	-114	241,640	-0.05%	大買/大賣/鉅額交易
2021/06/03	24	20.03	85	20.41	20.50	-61	224,700	-0.03%
2021/06/02	916	18.66	230	18.88	18.65	686	224,754	0.31%	大買/大賣/鉅額交易
2021/06/01	704	17.93	458	18.54	18.80	246	222,368	0.11%	大買/大賣/鉅額交易
2021/05/31	57.1	17.76	51	18.03	17.55	6.1	224,555	0.00%
2021/05/28	393	18.06	234	18.08	18.10	159	228,390	0.07%	大買/大賣/鉅額交易
2021/05/27	223	16.30	289	16.85	17.15	-66	232,543	-0.03%	大買/大賣/
2021/05/26	0	0.00	35	15.56	15.60	-35	244,232	-0.01%
2021/05/25	20	15.36	18	15.40	15.35	2	252,481	0.00%
2021/05/24	37	15.46	4	15.40	15.35	33	253,377	0.01%
2021/05/21	5	15.12	3	15.42	15.40	2	256,434	0.00%
2021/05/20	45	15.32	24	15.33	15.10	21	258,359	0.01%
2021/05/19	52	15.59	79	15.50	15.85	-27	257,424	-0.01%
2021/05/18	148	14.72	28	14.75	15.05	120	255,166	0.05%	大買/鉅額交易
2021/05/17	21	13.99	89	13.99	13.70	-68	255,033	-0.03%
2021/05/14	66	15.16	29	15.55	15.10	37	255,101	0.01%
2021/05/13	72	14.88	120	14.22	15.30	-48	252,687	-0.02%	大賣/
2021/05/12	219	15.34	479	15.75	14.80	-260	248,331	-0.10%	大買/大賣/鉅額交易
2021/05/11	588	16.48	931	16.79	16.40	-343	244,657	-0.14%	大買/大賣/鉅額交易
2021/05/10	104	17.52	593	17.40	17.80	-489	241,353	-0.20%	大買/大賣/鉅額交易
2021/05/07	1,048	17.36	306	17.23	17.25	742	239,323	0.31%	大買/大賣/鉅額交易
2021/05/06	88	18.34	509	18.92	18.25	-421	237,028	-0.18%	大賣/鉅額交易
2021/05/05	538	17.93	332.7	18.40	18.45	205.3	236,490	0.09%	大買/大賣/鉅額交易
2021/05/04	377	18.29	462	19.27	18.00	-85	233,522	-0.04%	大買/大賣/
2021/05/03	126	20.25	244	20.36	19.90	-118	227,549	-0.05%	大買/大賣/鉅額交易
2021/04/29	368	21.40	458.3	21.94	21.20	-90.3	223,921	-0.04%	大買/大賣/
2021/04/28	235	22.13	504	22.43	22.20	-269	219,219	-0.12%	大買/大賣/鉅額交易
2021/04/27	81	20.46	92.4	20.55	20.70	-11.4	213,680	-0.01%
2021/04/26	531	19.82	620	19.87	20.10	-89	210,752	-0.04%	大買/大賣/
2021/04/23	492	20.51	32	20.78	20.40	460	206,121	0.22%	大買/鉅額交易
2021/04/22	430	21.26	432.5	21.32	20.60	-2.5	201,297	0.00%	大買/大賣/
2021/04/21	132.6	20.33	95.9	20.30	20.55	36.7	192,651	0.02%	大買/
2021/04/20	131	19.15	47	19.31	19.40	84	187,205	0.04%	大買/
2021/04/19	302	18.86	864.6	19.34	19.55	-562.6	183,961	-0.31%	大買/大賣/鉅額交易
2021/04/16	363	17.97	47.3	18.02	18.30	315.7	178,687	0.18%	大買/鉅額交易
2021/04/15	56	17.80	101	17.81	17.65	-45	176,370	-0.03%	大賣/
2021/04/14	292	17.79	222	17.67	17.45	70	174,245	0.04%	大買/大賣/
2021/04/13	499	17.40	1,068	17.74	17.40	-569	168,451	-0.34%	大買/大賣/鉅額交易
2021/04/12	531	17.01	128	16.79	17.10	403	161,480	0.25%	大買/大賣/鉅額交易
2021/04/09	113	16.49	1,127.4	16.38	16.20	-1,014.4	159,488	-0.64%	大買/大賣/鉅額交易
2021/04/08	1,679	15.87	1,415	15.85	16.25	264	155,503	0.17%	大買/大賣/鉅額交易
2021/04/07	18.5	15.41	90	15.34	15.30	-71.5	151,639	-0.05%
2021/04/06	14.5	15.16	43	15.20	15.15	-28.5	151,628	-0.02%
2021/04/01	109	15.14	105	15.09	15.25	4	152,626	0.00%	大買/大賣/
2021/03/31	57	15.29	16	15.30	15.25	41	151,794	0.03%
2021/03/30	85	15.38	26	15.38	15.20	59	151,953	0.04%
2021/03/29	45	15.43	56.8	15.46	15.45	-11.8	152,623	-0.01%
2021/03/26	71.1	14.98	68	14.96	15.05	3.1	154,092	0.00%
2021/03/25	39	14.87	18	14.80	14.75	21	156,425	0.01%
2021/03/24	79	15.17	59	15.06	15.05	20	157,996	0.01%
2021/03/23	180	15.39	76	15.18	15.10	104	157,672	0.07%	大買/鉅額交易
2021/03/22	599	15.51	1,260.2	15.55	15.75	-661.2	157,936	-0.42%	大買/大賣/鉅額交易
2021/03/19	1,245	14.96	841	14.88	14.95	404	159,418	0.25%	大買/大賣/鉅額交易
2021/03/18	590	14.59	263	14.96	14.60	327	158,311	0.21%	大買/大賣/鉅額交易
2021/03/17	444	14.70	1,117	14.77	14.75	-673	156,243	-0.43%	大買/大賣/鉅額交易
2021/03/16	1,064	14.48	1,782	14.64	14.50	-718	152,738	-0.47%	大買/大賣/鉅額交易
2021/03/15	602	14.20	77	14.39	14.15	525	148,542	0.35%	大買/鉅額交易
2021/03/12	264	14.19	320	14.20	14.15	-56	147,411	-0.04%	大買/大賣/
2021/03/11	1,087.5	13.93	594	13.90	14.00	493.5	144,814	0.34%	大買/大賣/鉅額交易
2021/03/10	873	13.86	25	14.09	13.80	848	145,471	0.58%	大買/鉅額交易
2021/03/09	145.3	13.83	427	13.84	14.25	-281.7	145,290	-0.19%	大買/大賣/鉅額交易
2021/03/08	158	13.68	77	13.61	13.50	81	143,313	0.06%	大買/
2021/03/05	62	13.76	57	13.79	13.65	5	140,900	0.00%
2021/03/04	215	14.28	118	14.36	13.90	97	138,776	0.07%	大買/大賣/
2021/03/03	399	14.12	310	14.08	14.30	89	133,647	0.07%	大買/大賣/
2021/03/02	483	14.18	326	14.23	13.80	157	128,324	0.12%	大買/大賣/鉅額交易
2021/02/26	735	13.50	568.3	13.70	14.00	166.7	120,888	0.14%	大買/大賣/鉅額交易
2021/02/25	639	12.80	692.1	13.01	13.25	-53.1	104,947	-0.05%	大買/大賣/
2021/02/24	84	12.23	116.3	12.28	12.05	-32.3	95,735	-0.03%	大賣/
2021/02/23	161	12.44	690	12.61	12.30	-529	94,057	-0.56%	大買/大賣/鉅額交易
2021/02/22	335	11.83	683	11.84	11.85	-348	89,635	-0.39%	大買/大賣/鉅額交易
2021/02/19	63	11.58	338	11.60	11.55	-275	87,076	-0.32%	大賣/鉅額交易
2021/02/18	272	11.62	33	11.72	11.80	239	87,011	0.27%	大買/鉅額交易
2021/02/17	1,103	11.85	14	12.24	11.80	1,089	86,164	1.26%	大買/鉅額交易
2021/02/05	1,026	11.52	1,664	11.57	11.65	-638	84,443	-0.76%	大買/大賣/鉅額交易
2021/02/04	53	11.20	1	11.25	11.25	52	82,176	0.06%
2021/02/03	5	11.30	3	11.40	11.20	2	84,183	0.00%
2021/02/02	419	11.31	61	11.54	11.25	358	84,609	0.42%	大買/鉅額交易
2021/02/01	248	11.20	261	11.08	11.30	-13	83,498	-0.02%	大買/大賣/
2021/01/29	537	11.22	405	11.10	11.00	132	83,149	0.16%	大買/大賣/鉅額交易
2021/01/28	465.8	11.16	542	11.40	11.45	-76.2	81,339	-0.09%	大買/大賣/
2021/01/27	331	10.90	424	10.86	10.90	-93	78,818	-0.12%	大買/大賣/
2021/01/26	9	10.13	6	10.33	10.25	3	76,723	0.00%
2021/01/25	1	10.05	5	10.15	10.15	-4	76,357	-0.01%
2021/01/22	0	0.00	13	10.16	10.20	-13	76,453	-0.02%
2021/01/21	8	10.16	5	10.10	10.10	3	76,360	0.00%
2021/01/20	1	10.20	7.1	10.12	10.10	-6.1	76,283	-0.01%
2021/01/19	4	10.39	1	10.45	10.45	3	75,970	0.00%
2021/01/18	37	10.17	20	10.37	10.50	17	75,889	0.02%
2021/01/15	121	10.18	21	10.22	10.25	100	75,272	0.13%	大買/
2021/01/14	11	10.63	8.1	10.67	10.60	2.9	74,495	0.00%
2021/01/13	1	10.55	69.9	10.62	10.60	-68.9	74,358	-0.09%
2021/01/12	149	10.55	13	10.59	10.55	136	74,097	0.18%	大買/鉅額交易
2021/01/11	22	10.91	0	0.00	10.90	22	73,296	0.03%
2021/01/08	12	11.03	14	11.02	11.05	-2	72,941	0.00%
2021/01/07	53	10.85	15	10.98	10.80	38	72,245	0.05%
2021/01/06	28	11.23	28	11.28	11.15	0	71,045	0.00%
2021/01/05	27	11.29	177	11.27	11.35	-150	70,177	-0.21%	大賣/鉅額交易
2021/01/04	184.3	11.85	32	11.69	11.70	152.3	69,103	0.22%	大買/鉅額交易
2020/12/31	125	12.15	21	12.03	12.05	104	67,488	0.15%	大買/鉅額交易
2020/12/30	43	12.08	21	12.15	12.15	22	65,928	0.03%
2020/12/29	76	12.19	114.2	12.18	12.30	-38.2	65,264	-0.06%	大賣/
2020/12/28	81	12.20	185	12.18	12.20	-104	63,666	-0.16%	大賣/鉅額交易
2020/12/25	28	11.99	10	11.95	11.95	18	61,558	0.03%
2020/12/24	110	12.18	30	12.04	11.90	80	60,746	0.13%	大買/
2020/12/23	260.5	11.26	264	11.46	11.70	-3.5	60,123	-0.01%	大買/大賣/
2020/12/22	242	12.42	900	12.37	11.90	-658	58,066	-1.13%	大買/大賣/鉅額交易
2020/12/21	837	12.73	168	12.74	12.95	669	54,768	1.22%	大買/大賣/鉅額交易
2020/12/18	210	11.98	134	12.05	12.15	76	51,381	0.15%	大買/大賣/
2020/12/17	103	11.72	34	11.76	11.75	69	48,690	0.14%	大買/
2020/12/16	125	11.98	187	11.96	11.90	-62	47,910	-0.13%	大買/大賣/
2020/12/15	213.2	11.69	153	11.96	11.70	60.2	45,304	0.13%	大買/大賣/
2020/12/14	144	10.90	71	10.90	11.00	73	39,674	0.18%	大買/
2020/12/11	40	10.54	48	10.51	10.50	-8	38,322	-0.02%
2020/12/10	29.3	10.61	31	10.58	10.60	-1.8	38,149	0.00%
2020/12/09	16	10.78	20	10.70	10.75	-4	38,453	-0.01%
2020/12/08	24	10.76	25	10.80	10.80	-1	38,640	0.00%
2020/12/07	46	10.63	5	10.60	10.55	41	38,801	0.11%
2020/12/04	122	10.88	139	10.94	10.85	-17	38,860	-0.04%	大買/大賣/
2020/12/03	42	10.63	146	10.63	10.80	-104	37,500	-0.28%	大賣/鉅額交易
2020/12/02	72	10.40	208	10.16	10.25	-136	36,549	-0.37%	大賣/鉅額交易
2020/11/30	30	9.96	0	0.00	9.78	30	36,127	0.08%
2020/11/27	19	9.94	174	10.00	10.05	-155	35,845	-0.43%	大賣/鉅額交易
2020/11/26	118	10.00	18	10.03	10.00	100	36,026	0.28%	大買/
2020/11/25	68	9.84	112	9.86	9.88	-44	40,142	-0.11%	大賣/
2020/11/24	38	9.18	135	9.29	9.24	-97	38,849	-0.25%	大賣/
2020/11/23	7	9.11	1	9.08	9.09	6	38,779	0.02%
2020/11/20	3	9.11	70	9.11	9.10	-67	39,425	-0.17%
2020/11/19	0	0.00	11	9.19	9.14	-11	40,841	-0.03%
2020/11/18	34	9.10	81	9.13	9.22	-47	40,906	-0.11%
2020/11/17	2	9.04	29	9.07	9.05	-27	40,532	-0.07%
2020/11/16	0	0.00	35	8.91	8.91	-35	40,491	-0.09%
2020/11/13	13	8.89	23	8.87	8.88	-10	40,435	-0.02%
2020/11/12	57	9.06	30	9.04	9.01	27	40,277	0.07%
2020/11/11	42	8.93	9	9.03	9.10	33	40,112	0.08%
2020/11/10	0	0.00	123	9.25	9.25	-123	37,941	-0.32%	大賣/鉅額交易
2020/11/09	18	8.44	45	8.39	8.41	-27	37,013	-0.07%
2020/11/06	173	8.22	175	8.26	8.32	-2	36,828	-0.01%	大買/大賣/
2020/11/03	0	0.00	20	8.64	8.65	-20	37,328	-0.05%
2020/11/02	5	8.62	0	0.00	8.63	5	37,338	0.01%
2020/10/30	63	8.79	22	8.91	8.75	41	37,295	0.11%
2020/10/29	21	8.81	30	8.82	8.83	-9	37,005	-0.02%
2020/10/28	30	8.82	27	8.95	8.81	3	36,759	0.01%
2020/10/27	1	8.84	21	8.78	8.79	-20	36,612	-0.05%
2020/10/26	0	0.00	12	8.95	8.90	-12	36,442	-0.03%
2020/10/23	20	8.82	102	8.71	8.80	-82	36,124	-0.23%	大賣/
2020/10/22	20	8.65	14	8.66	8.66	6	36,003	0.02%
2020/10/20	4	8.62	11	8.63	8.65	-7	35,976	-0.02%
2020/10/19	0	0.00	1	8.55	8.58	-1	35,830	0.00%
2020/10/16	2	8.53	1	8.61	8.55	1	35,788	0.00%
2020/10/15	10	8.58	2	8.60	8.60	8	35,738	0.02%
2020/10/14	0	0.00	9	8.63	8.52	-9	35,635	-0.03%
2020/10/13	0	0.00	6	8.53	8.55	-6	35,505	-0.02%
2020/10/08	0	0.00	2	8.50	8.50	-2	35,425	-0.01%
2020/10/07	5	8.46	0	0.00	8.50	5	35,504	0.01%
2020/10/06	5	8.58	7	8.52	8.53	-2	35,607	-0.01%
2020/10/05	0	0.00	14	8.46	8.47	-14	35,604	-0.04%
2020/09/30	5	8.30	0	0.00	8.28	5	35,600	0.01%
2020/09/29	5	8.40	0	0.00	8.31	5	35,634	0.01%
2020/09/28	0	0.00	35.9	8.43	8.53	-35.9	35,586	-0.10%
2020/09/25	10	8.12	2	8.10	8.10	8	35,110	0.02%
2020/09/24	65	8.16	1	8.22	8.07	64	34,824	0.18%
2020/09/23	44	8.22	42	8.16	8.16	2	34,274	0.01%
2020/09/22	3	8.32	0	0.00	8.30	3	33,868	0.01%
2020/09/21	177	8.47	7	8.60	8.46	170	33,586	0.51%	大買/鉅額交易
2020/09/18	28	8.70	10	8.72	8.66	18	33,182	0.05%
2020/09/17	20	8.87	0	0.00	8.82	20	32,846	0.06%
2020/09/16	26	8.94	56	8.89	8.92	-30	32,608	-0.09%
2020/09/15	15	8.97	70	8.99	9.00	-55	32,275	-0.17%
2020/09/14	89	9.10	5	9.08	8.91	84	31,983	0.26%
2020/09/11	13	9.04	26	9.23	9.20	-13	31,202	-0.04%
2020/09/10	69	9.38	54	9.43	9.23	15	30,511	0.05%
2020/09/09	6	9.41	32	9.40	9.48	-26	29,674	-0.09%
2020/09/08	0	0.00	12	9.24	9.24	-12	28,822	-0.04%
2020/09/07	17	9.33	130	9.14	9.12	-113	28,269	-0.40%	大賣/鉅額交易
2020/09/04	76	8.94	1	9.00	8.98	75	27,096	0.28%
2020/09/03	30.4	8.90	36	8.98	9.06	-5.6	26,390	-0.02%
2020/09/02	0	0.00	25	8.76	8.76	-25	25,103	-0.10%
2020/09/01	5	8.72	0	0.00	8.71	5	25,205	0.02%
2020/08/31	296	8.69	300	8.73	8.54	-4	25,438	-0.02%	大買/大賣/
2020/08/28	0	0.00	62	8.59	8.63	-62	20,165	-0.31%
2020/08/27	87	8.25	12	8.29	8.36	75	18,787	0.40%
2020/08/26	22	8.36	1	8.47	8.30	21	18,004	0.12%
2020/08/25	125	8.42	41	8.41	8.37	84	17,189	0.49%	大買/
2020/08/24	20	8.13	13	8.28	8.29	7	15,867	0.04%
2020/08/21	45	8.13	20	8.22	8.20	25	15,659	0.16%
2020/08/20	24	8.10	15	8.16	8.05	9	15,350	0.06%
2020/08/19	0	0.00	2	8.03	8.02	-2	14,820	-0.01%
2020/08/18	5	8.09	0	0.00	8.10	5	14,816	0.03%
2020/08/17	22	8.18	21	8.12	8.11	1	14,818	0.01%
2020/08/14	13	8.08	3	8.07	8.08	10	14,740	0.07%
2020/08/13	7	8.04	0	0.00	8.01	7	15,051	0.05%
2020/08/12	0	0.00	5	8.23	8.18	-5	15,461	-0.03%
2020/08/11	5	8.24	0	0.00	8.24	5	15,419	0.03%
2020/08/10	42	8.25	50	8.33	8.39	-8	15,225	-0.05%
2020/08/07	53	8.25	29	8.32	8.02	24	14,666	0.16%
2020/08/06	4.1	7.69	5	7.79	7.78	-0.9	14,274	-0.01%
2020/08/05	4	7.65	2	7.72	7.63	2	14,511	0.01%
2020/08/04	2	7.70	0	0.00	7.71	2	14,722	0.01%
2020/07/31	2	7.95	0	0.00	7.99	2	14,863	0.01%
2020/07/29	3	7.76	3	7.72	7.73	0	15,189	0.00%
2020/07/28	3	7.61	10	7.57	7.56	-7	15,483	-0.05%
2020/07/27	2	7.85	0	0.00	7.80	2	16,167	0.01%
2020/07/23	3	8.02	2	8.03	8.01	1	17,939	0.01%
2020/07/22	3	8.07	0	0.00	8.10	3	18,030	0.02%
2020/07/21	7	8.09	0	0.00	8.07	7	18,120	0.04%
2020/07/20	4	8.08	2	8.18	8.12	2	18,192	0.01%
2020/07/17	2	8.10	0	0.00	8.12	2	18,319	0.01%
2020/07/16	7	8.16	10	8.18	8.11	-3	18,446	-0.02%
2020/07/15	0	0.00	100	8.00	8.01	-100	18,477	-0.54%
2020/07/14	1	8.01	64	8.01	8.00	-63	18,711	-0.34%
2020/07/13	0	0.00	50	8.12	8.10	-50	18,890	-0.26%
2020/07/10	27	8.22	8	8.20	8.15	19	19,088	0.10%
2020/07/09	12	8.22	31	8.20	8.20	-19	19,140	-0.10%
2020/07/08	2	8.30	10	8.31	8.28	-8	19,143	-0.04%
2020/07/07	10	8.21	54	8.28	8.37	-44	19,277	-0.23%
2020/07/06	0	0.00	50	8.25	8.22	-50	20,022	-0.25%
2020/07/02	0	0.00	5	8.23	8.19	-5	20,690	-0.02%
2020/06/24	0	0.00	11	8.35	8.39	-11	21,570	-0.05%
2020/06/23	5	8.20	0	0.00	8.23	5	21,768	0.02%
2020/06/22	8	8.20	0	0.00	8.17	8	22,197	0.04%
2020/06/19	2	8.33	0.2	8.28	8.25	1.8	22,806	0.01%
2020/06/18	22	8.30	0	0.00	8.28	22	23,177	0.09%
2020/06/17	137	8.32	0	0.00	8.40	137	23,394	0.59%	大買/鉅額交易
2020/06/15	1	8.35	0	0.00	8.46	1	24,111	0.00%
2020/06/12	10	8.37	3	8.31	8.46	7	24,580	0.03%
2020/06/11	25	8.78	0	0.00	8.63	25	24,794	0.10%
2020/06/10	7	8.79	10	8.80	8.80	-3	24,977	-0.01%
2020/06/09	8	8.82	3	8.94	8.83	5	25,356	0.02%
2020/06/08	13	8.85	41	8.80	8.83	-28	25,500	-0.11%
2020/06/05	53	8.79	65	8.73	8.77	-12	25,039	-0.05%
2020/06/04	15	8.43	24	8.50	8.42	-9	24,066	-0.04%
2020/05/29	109	8.20	10	8.19	8.20	99	24,146	0.41%	大買/
2020/05/28	10	8.30	0	0.00	8.34	10	23,994	0.04%
2020/05/27	0	0.00	1	8.40	8.40	-1	24,008	0.00%
2020/05/25	10	8.26	23	8.25	8.26	-13	24,210	-0.05%
2020/05/22	10	8.30	5	8.36	8.24	5	24,138	0.02%
2020/05/21	10	8.50	25	8.47	8.45	-15	24,179	-0.06%
2020/05/20	0	0.00	15	8.50	8.33	-15	24,031	-0.06%
2020/05/19	12	8.14	260.9	8.28	8.34	-248.9	23,588	-1.06%	大賣/鉅額交易
2020/05/14	35	8.04	10	8.13	8.04	25	22,828	0.11%
2020/05/13	0	0.00	2	8.09	8.07	-2	22,776	-0.01%
2020/05/11	47	8.10	0	0.00	8.06	47	22,661	0.21%
2020/05/08	1	7.80	5	7.82	7.81	-4	22,402	-0.02%
2020/05/07	18	7.75	97	7.85	7.79	-79	22,333	-0.35%
2020/05/06	24	7.79	0	0.00	7.70	24	22,356	0.11%
2020/05/05	127	7.90	16	7.92	7.91	111	22,402	0.50%	大買/鉅額交易
2020/05/04	206	7.82	148	7.86	8.00	58	22,449	0.26%	大買/大賣/
2020/04/30	153	8.23	168	8.27	8.25	-15	22,339	-0.07%	大買/大賣/
2020/04/29	8	7.98	75	8.09	8.12	-67	21,934	-0.31%
2020/04/28	175	7.43	162	7.42	7.59	13	21,105	0.06%	大買/大賣/
2020/04/27	78	7.10	12	7.09	7.12	66	20,898	0.32%
2020/04/23	20	6.98	0	0.00	7.04	20	20,731	0.10%
2020/04/22	0	0.00	2	6.84	6.98	-2	20,653	-0.01%
2020/04/21	104	7.01	1	7.02	7.00	103	20,549	0.50%	大買/鉅額交易
2020/04/20	0	0.00	30	7.05	7.08	-30	20,396	-0.15%
2020/04/17	7	7.23	0	0.00	7.17	7	20,246	0.03%
2020/04/16	52	7.20	0	0.00	7.18	52	20,002	0.26%
2020/04/15	54	7.34	104	7.33	7.42	-50	19,715	-0.25%	大賣/
2020/04/14	82	7.23	0	0.00	7.23	82	19,458	0.42%
2020/04/13	54	7.20	20	7.18	7.18	34	19,286	0.18%
2020/04/10	10	7.20	3	7.18	7.22	7	19,183	0.04%
2020/04/09	29	7.25	385	7.28	7.32	-356	18,951	-1.88%	大賣/鉅額交易
2020/04/08	190	6.91	33.2	6.87	7.03	156.8	18,031	0.87%	大買/鉅額交易
2020/04/07	41	6.57	0	0.00	6.63	41	17,524	0.23%
2020/04/06	231	6.41	3	6.45	6.49	228	17,264	1.32%	大買/鉅額交易
2020/04/01	22	6.54	0	0.00	6.53	22	16,947	0.13%
2020/03/31	21	6.66	32	6.72	6.61	-11	16,692	-0.07%
2020/03/30	0	0.00	3	6.81	6.76	-3	16,360	-0.02%
2020/03/27	125	6.84	130	7.07	6.80	-5	16,125	-0.03%	大買/大賣/
2020/03/26	20	6.98	100	7.08	7.01	-80	15,791	-0.51%
2020/03/25	5	6.96	154	6.99	7.01	-149	15,437	-0.97%	大賣/鉅額交易
2020/03/24	91	6.44	83	6.39	6.38	8	14,789	0.05%
2020/03/23	60	5.86	82	6.02	6.10	-22	14,317	-0.15%
2020/03/20	84	5.97	46	5.87	5.74	38	13,940	0.27%
2020/03/19	55	5.72	25	5.64	5.50	30	13,372	0.22%
2020/03/18	279	6.13	0	0.00	6.00	279	12,837	2.17%	大買/鉅額交易
2020/03/17	42	6.51	7	6.66	6.49	35	12,317	0.28%
2020/03/16	22	7.06	9	7.20	6.98	13	11,933	0.11%
2020/03/13	21	7.10	171	7.18	7.28	-150	11,568	-1.30%	大賣/鉅額交易
2020/03/12	1	7.81	0	0.00	7.66	1	10,995	0.01%
2020/03/11	0	0.00	11	8.03	7.99	-11	10,676	-0.10%
2020/03/10	10	8.00	206	7.91	8.10	-196	10,575	-1.85%	大賣/鉅額交易
2020/03/06	2	8.11	0	0.00	8.10	2	10,232	0.02%
2020/03/05	1	8.33	42	8.29	8.32	-41	10,197	-0.40%
2020/03/04	0	0.00	1	8.20	8.20	-1	10,182	-0.01%
2020/03/03	4	8.03	20	8.07	8.01	-16	10,053	-0.16%
2020/03/02	36	8.05	2	8.06	8.06	34	9,937	0.34%
2020/02/27	7	8.13	0	0.00	8.16	7	10,016	0.07%
2020/02/24	0	0.00	10	8.50	8.40	-10	9,581	-0.10%
2020/02/21	0	0.00	40	8.63	8.63	-40	9,461	-0.42%
2020/02/20	0	0.00	10	8.62	8.60	-10	9,368	-0.11%
2020/02/18	0	0.00	4	8.38	8.40	-4	9,158	-0.04%
2020/02/14	0	0.00	35	8.49	8.48	-35	9,186	-0.38%
2020/02/13	20	8.60	0	0.00	8.50	20	9,144	0.22%
2020/02/11	0	0.00	35	8.31	8.29	-35	8,980	-0.39%
2020/02/07	1	8.33	15	8.28	8.32	-14	9,067	-0.15%
2020/02/06	0	0.00	23	8.23	8.34	-23	9,044	-0.25%
2020/02/05	25	8.16	18	8.07	8.07	7	8,727	0.08%
2020/02/04	39	7.87	6	8.07	8.05	33	8,499	0.39%
2020/02/03	11	7.59	10	7.87	7.93	1	8,310	0.01%
2020/01/31	4	8.04	0	0.00	8.02	4	7,911	0.05%
2020/01/30	44	8.09	550	8.10	8.09	-506	7,791	-6.49%	大賣/鉅額交易
2020/01/17	5	8.99	0	0.00	8.99	5	7,220	0.07%
2020/01/13	43	9.01	0	0.00	9.03	43	7,169	0.60%
2020/01/10	507	9.02	0	0.00	9.05	507	7,184	7.06%	大買/鉅額交易
2020/01/09	1	9.01	0	0.00	9.00	1	7,176	0.01%
2020/01/07	2	9.01	0	0.00	9.02	2	7,116	0.03%
2020/01/06	3	9.02	0	0.00	9.01	3	7,213	0.04%
2019/12/31	6	9.08	0	0.00	9.06	6	7,121	0.08%
2019/12/27	0	0.00	36	9.11	9.12	-36	7,258	-0.50%
2019/12/20	33	9.15	2	9.17	9.06	31	7,436	0.42%
2019/12/19	5	9.12	2	9.12	9.15	3	7,321	0.04%
2019/12/18	1	9.10	0	0.00	9.08	1	7,235	0.01%
2019/12/13	22	9.06	0	0.00	9.07	22	7,238	0.30%
2019/12/11	2	9.01	0	0.00	9.01	2	7,247	0.03%
2019/12/10	25	9.04	2	9.06	9.05	23	7,250	0.32%
2019/12/09	7	9.03	0	0.00	9.04	7	7,246	0.10%
2019/12/04	21	9.00	0	0.00	9.00	21	7,167	0.29%
2019/12/02	2	9.00	0	0.00	9.01	2	7,070	0.03%
2019/11/29	1	9.01	3	9.01	9.01	-2	6,962	-0.03%
2019/11/28	11	9.02	0	0.00	9.03	11	6,795	0.16%
2019/11/27	0	0.00	20	9.02	9.03	-20	6,802	-0.29%
2019/11/26	2	9.01	0	0.00	9.01	2	6,860	0.03%
2019/11/21	3	9.07	0	0.00	9.05	3	6,707	0.04%
2019/11/20	2	9.07	2	9.13	9.10	0	6,653	0.00%
2019/11/11	0	0.00	1	9.03	9.04	-1	6,787	-0.01%
2019/11/08	62	9.06	0	0.00	9.05	62	6,727	0.92%
2019/11/07	15	9.05	0	0.00	9.08	15	6,671	0.22%
2019/11/06	25	9.07	0	0.00	9.06	25	6,604	0.38%
2019/10/30	0	0.00	30	9.07	9.10	-30	6,705	-0.45%
2019/10/28	60	9.10	0	0.00	9.09	60	6,565	0.91%
2019/10/24	2	9.12	0	0.00	9.13	2	6,534	0.03%
2019/10/23	0.8	9.15	0	0.00	9.13	0.8	6,575	0.01%
2019/09/25	0	0.00	2	9.13	9.10	-2	6,501	-0.03%
2019/09/24	0	0.00	0.4	9.16	9.15	-0.4	6,446	-0.01%
2019/09/18	0	0.00	5	9.20	9.24	-5	6,815	-0.07%
2019/09/16	7	9.16	0	0.00	9.12	7	7,320	0.10%
2019/09/10	0	0.00	20	9.22	9.21	-20	7,594	-0.26%
2019/09/04	10	9.17	0	0.00	9.21	10	7,742	0.13%
2019/08/30	20	9.10	0	0.00	9.24	20	7,880	0.25%
2019/08/28	100	9.12	0	0.00	9.15	100	7,696	1.30%
2019/08/19	30	9.20	0	0.00	9.30	30	7,830	0.38%
2019/08/16	20	9.10	0.3	9.30	9.35	19.7	7,727	0.25%
2019/08/14	0	0.00	10	9.11	9.10	-10	7,503	-0.13%
2019/08/12	10	9.20	0	0.00	9.19	10	7,467	0.13%
2019/08/08	10	9.20	0	0.00	9.23	10	7,480	0.13%
2019/08/02	100	9.28	4	9.28	9.27	96	7,621	1.26%
2019/08/01	1	9.36	0	0.00	9.39	1	7,861	0.01%
2019/07/31	0	0.00	1	9.55	9.56	-1	7,808	-0.01%
2019/07/30	20	9.46	0	0.00	9.45	20	7,781	0.26%
2019/07/29	10	9.48	0	0.00	9.45	10	7,850	0.13%
2019/07/26	110	9.52	0	0.00	9.50	110	7,785	1.41%	大買/鉅額交易
2019/07/25	2	9.55	0	0.00	9.59	2	7,731	0.03%
2019/07/24	0	0.00	31	9.61	9.60	-31	7,688	-0.40%
2019/07/18	20	9.83	0	0.00	9.76	20	7,615	0.26%
2019/07/10	0	0.00	3	9.86	9.86	-3	7,782	-0.04%
2019/07/08	0	0.00	1	9.86	9.85	-1	7,799	-0.01%
2019/07/05	0	0.00	2	9.86	9.87	-2	7,718	-0.03%
2019/07/03	7	9.76	0	0.00	9.73	7	7,739	0.09%
2019/06/28	6	9.81	2	9.95	9.84	4	7,710	0.05%
2019/06/27	2	9.92	2	9.98	9.96	0	7,688	0.00%
2019/06/26	2	9.87	0	0.00	9.93	2	7,619	0.03%
2019/06/25	2	10.00	0	0.00	10.00	2	7,513	0.03%
2019/06/24	0.1	10.05	3	10.20	10.15	-2.9	7,348	-0.04%
2019/06/21	0	0.00	95.3	10.26	10.30	-95.3	7,221	-1.32%
2019/06/20	0	0.00	10	10.06	10.20	-10	6,795	-0.15%
2019/06/19	0	0.00	10.5	9.84	9.89	-10.5	6,634	-0.16%
2019/06/11	5	9.75	0	0.00	9.85	5	7,116	0.07%
2019/06/06	0	0.00	100	9.77	9.79	-100	7,081	-1.41%
2019/06/04	0	0.00	14	9.68	9.70	-14	7,159	-0.20%
2019/05/31	0	0.00	4	9.66	9.74	-4	7,291	-0.05%
2019/05/30	2	9.56	0	0.00	9.57	2	7,246	0.03%
2019/05/29	14	9.60	0	0.00	9.59	14	7,413	0.19%
2019/05/28	0	0.00	1	9.69	9.60	-1	7,597	-0.01%
2019/05/27	0.2	9.62	10	9.67	9.67	-9.8	7,579	-0.13%
2019/05/24	0	0.00	52	9.54	9.55	-52	7,638	-0.68%
2019/05/17	50	9.36	0	0.00	9.35	50	8,328	0.60%
2019/05/16	0	0.00	40	9.50	9.48	-40	8,550	-0.47%
2019/05/15	0	0.00	50	9.57	9.58	-50	8,837	-0.57%
2019/05/14	1	9.33	12	9.29	9.33	-11	9,185	-0.12%
2019/05/13	10	9.30	0	0.00	9.30	10	9,451	0.11%
2019/05/10	42	9.35	40	9.23	9.26	2	10,191	0.02%
2019/05/09	53	9.26	0	0.00	9.26	53	10,112	0.52%
2019/05/07	0	0.00	1	9.67	9.63	-1	9,895	-0.01%
2019/05/06	2	9.63	10	9.61	9.62	-8	9,934	-0.08%
2019/04/29	2	9.76	0	0.00	9.82	2	10,305	0.02%
2019/04/26	0	0.00	20	9.68	9.71	-20	10,310	-0.19%
2019/04/25	2	9.62	0	0.00	9.66	2	10,347	0.02%
2019/04/24	102	9.62	0	0.00	9.63	102	10,343	0.99%	大買/鉅額交易
2019/04/22	0	0.00	10	9.74	9.72	-10	10,400	-0.10%
2019/04/18	6	9.87	12	9.95	9.80	-6	10,572	-0.06%
2019/04/15	0	0.00	61	9.98	10.00	-61	10,920	-0.56%
2019/04/12	0	0.00	2	9.89	9.89	-2	10,903	-0.02%
2019/04/11	0	0.00	3	9.86	9.88	-3	10,953	-0.03%
2019/04/09	0	0.00	50	9.92	9.93	-50	10,952	-0.46%
2019/04/03	1	9.90	0	0.00	9.91	1	10,946	0.01%
2019/04/02	64	9.77	0	0.00	9.76	64	10,957	0.58%
2019/04/01	10	9.80	0	0.00	9.79	10	10,906	0.09%
2019/03/28	0	0.00	2	9.83	9.83	-2	10,987	-0.02%
2019/03/27	50	9.86	0	0.00	9.86	50	11,098	0.45%
2019/03/22	1	9.87	19	9.93	9.87	-18	12,091	-0.15%
2019/03/21	2	9.83	30	9.84	9.85	-28	12,085	-0.23%
2019/03/20	3	9.61	19	9.63	9.62	-16	11,990	-0.13%
2019/03/19	42	9.72	0	0.00	9.70	42	11,845	0.35%
2019/03/18	11	9.83	0	0.00	9.83	11	11,831	0.09%
2019/03/15	70	9.79	0	0.00	9.75	70	11,980	0.58%
2019/03/14	74	9.92	0	0.00	9.81	74	11,978	0.62%
2019/03/12	0	0.00	59	9.99	9.94	-59	12,195	-0.48%
2019/03/11	2	9.95	0	0.00	9.93	2	12,555	0.02%
2019/03/08	2	10.00	0	0.00	10.00	2	12,835	0.02%
2019/03/06	10	10.05	0	0.00	10.05	10	13,757	0.07%
2019/03/04	0	0.00	3	10.15	10.15	-3	14,868	-0.02%
2019/02/27	4	10.20	2	10.10	10.15	2	14,977	0.01%
2019/02/26	0	0.00	53	10.20	10.20	-53	14,831	-0.36%
2019/02/25	1	10.15	9.2	10.12	10.15	-8.2	14,741	-0.06%
2019/02/22	1	10.10	11	10.10	10.10	-10	14,733	-0.07%
2019/02/21	153	10.07	0	0.00	10.10	153	14,725	1.04%	大買/鉅額交易
2019/02/20	4	9.99	5	9.99	9.98	-1	14,678	-0.01%
2019/02/19	0.5	10.00	5	10.05	10.00	-4.5	14,537	-0.03%
2019/02/18	5	10.04	2	10.00	10.00	3	14,561	0.02%
2019/02/15	18	10.21	29	10.23	10.10	-11	14,672	-0.07%
2019/02/14	44	10.21	30	10.20	10.15	14	14,514	0.10%
2019/02/13	10	10.20	0	0.00	10.20	10	14,458	0.07%
2019/02/12	10	10.08	19	10.17	10.20	-9	14,171	-0.06%
2019/02/11	56	10.06	23	10.10	10.20	33	14,090	0.23%
2019/01/30	51	10.55	0	0.00	10.55	51	13,396	0.38%
2019/01/28	0	0.00	98	10.45	10.45	-98	13,654	-0.72%
2019/01/25	0.5	10.60	0	0.00	10.70	0.5	13,670	0.00%
2019/01/24	0.5	10.65	1	10.60	10.70	-0.5	13,666	0.00%
2019/01/23	1	10.45	50	10.60	10.50	-49	13,654	-0.36%
2019/01/22	11	10.65	1	10.65	10.65	10	13,472	0.07%
2019/01/21	11	10.85	0	0.00	10.90	11	13,301	0.08%
2019/01/17	2	10.95	0	0.00	10.95	2	13,348	0.01%
2019/01/16	0	0.00	1	11.00	11.00	-1	13,383	-0.01%
2019/01/15	0	0.00	6	11.00	11.10	-6	13,349	-0.04%
2019/01/14	0	0.00	45	10.75	10.70	-45	13,205	-0.34%
2019/01/11	6	10.78	0	0.00	10.70	6	13,297	0.05%
2019/01/10	4	10.95	2	11.00	10.95	2	13,186	0.02%
2019/01/09	0	0.00	20	11.15	11.15	-20	13,101	-0.15%
2019/01/08	90	11.17	16	11.22	11.20	74	13,103	0.56%
2019/01/07	3	10.90	10.2	11.02	11.05	-7.2	12,928	-0.06%
2019/01/04	21	10.80	2	10.88	10.80	19	12,909	0.15%
2019/01/03	0	0.00	5	10.88	10.95	-5	13,268	-0.04%
2018/12/28	0	0.00	13	10.91	11.00	-13	13,554	-0.10%
2018/12/27	20	10.95	0	0.00	10.90	20	13,638	0.15%
2018/12/26	1	10.90	5	10.90	10.90	-4	13,722	-0.03%
2018/12/25	1	11.00	14	11.01	10.90	-13	14,034	-0.09%
2018/12/22	1	11.00	20	11.05	11.05	-19	14,058	-0.14%
2018/12/21	0	0.00	1	11.10	11.05	-1	14,216	-0.01%
2018/12/20	11	11.14	0	0.00	11.05	11	14,075	0.08%
2018/12/19	15	11.13	90	11.18	11.15	-75	14,064	-0.53%
2018/12/18	1	10.95	56	11.03	10.95	-55	13,680	-0.40%
2018/12/17	1	11.05	7	10.97	11.00	-6	13,481	-0.04%
2018/12/14	30	10.57	230	10.71	10.65	-200	13,161	-1.52%	大賣/鉅額交易
2018/12/13	0	0.00	40	10.66	10.70	-40	13,101	-0.31%
2018/12/12	10	10.50	5	10.50	10.55	5	13,051	0.04%
2018/12/11	10	10.45	1	10.45	10.45	9	12,986	0.07%
2018/12/10	91	10.50	0	0.00	10.50	91	12,869	0.71%
2018/12/07	200	10.70	2	10.68	10.80	198	12,766	1.55%	大買/鉅額交易
2018/12/06	72	10.46	100	10.35	10.50	-28	12,720	-0.22%
2018/12/03	23.2	10.89	4	10.95	10.90	19.2	12,371	0.16%
2018/11/30	30	11.05	111	11.03	11.00	-81	12,075	-0.67%	大賣/
2018/11/29	10	11.16	120	11.16	11.20	-110	11,831	-0.93%	大賣/鉅額交易
2018/11/28	5	10.62	27	10.80	10.95	-22	11,219	-0.20%
2018/11/27	10	10.20	16	10.30	10.30	-6	10,077	-0.06%
2018/11/26	4	10.43	14	10.29	10.25	-10	10,146	-0.10%
2018/11/23	1.4	10.07	15	10.10	10.05	-13.6	9,930	-0.14%
2018/11/22	2	10.10	15	10.15	10.15	-13	9,974	-0.13%
2018/11/21	0	0.00	2	10.20	10.25	-2	10,058	-0.02%
2018/11/20	10	10.15	10	10.20	10.15	0	9,992	0.00%
2018/11/19	0	0.00	19.2	10.33	10.30	-19.2	9,972	-0.19%
2018/11/16	0	0.00	3	10.27	10.20	-3	10,003	-0.03%
2018/11/15	1	10.10	6	10.20	10.25	-5	10,074	-0.05%
2018/11/14	20	10.10	2	10.15	10.20	18	10,047	0.18%
2018/11/13	0	0.00	62	9.77	9.95	-62	9,793	-0.63%
2018/11/12	0	0.00	20	9.89	9.94	-20	9,789	-0.20%
2018/11/09	17	9.62	10	9.66	9.65	7	9,597	0.07%
2018/11/08	20	9.70	23	9.79	9.89	-3	9,607	-0.03%
2018/11/07	3	9.65	4	9.64	9.65	-1	9,524	-0.01%
2018/11/06	1	9.52	5	9.59	9.60	-4	9,858	-0.04%
2018/11/05	1	9.50	0	0.00	9.57	1	10,062	0.01%
2018/11/02	2	9.39	21	9.37	9.39	-19	10,051	-0.19%
2018/11/01	0	0.00	1	9.20	9.19	-1	9,994	-0.01%
2018/10/31	5	9.14	1	9.15	9.16	4	10,111	0.04%
2018/10/29	0.6	9.15	3	9.04	9.07	-2.4	10,204	-0.02%
2018/10/26	50	9.12	2	9.05	9.04	48	10,199	0.47%
2018/10/25	0	0.00	20	9.12	9.12	-20	10,097	-0.20%
2018/10/23	3	9.13	0	0.00	9.12	3	10,108	0.03%
2018/10/19	0	0.00	1	9.09	9.10	-1	10,168	-0.01%
2018/10/18	1	9.12	0	0.00	9.07	1	10,094	0.01%
2018/10/17	0	0.00	1	9.04	9.07	-1	10,067	-0.01%
2018/10/15	20	9.05	0	0.00	9.01	20	10,171	0.20%
2018/10/12	20	9.01	40	9.05	9.07	-20	10,156	-0.20%
2018/10/11	25	9.02	21	9.00	8.98	4	10,139	0.04%
2018/10/08	13	9.38	1	9.32	9.30	12	9,765	0.12%
2018/10/05	0	0.00	0.7	9.40	9.40	-0.7	9,682	-0.01%
2018/10/04	22	9.33	0	0.00	9.28	22	9,593	0.23%
2018/10/03	0	0.00	15	9.51	9.45	-15	9,513	-0.16%
2018/10/02	10	9.30	0	0.00	9.40	10	9,274	0.11%
2018/10/01	10	9.28	0	0.00	9.35	10	9,253	0.11%
2018/09/28	3	9.21	0	0.00	9.25	3	9,249	0.03%
2018/09/27	5	9.27	0	0.00	9.27	5	9,131	0.05%
2018/09/26	0	0.00	2	9.27	9.26	-2	9,092	-0.02%
2018/09/20	0.6	9.28	10	9.28	9.28	-9.4	9,143	-0.10%
2018/09/19	0	0.00	6	9.33	9.27	-6	9,282	-0.06%
2018/09/18	20	9.24	0	0.00	9.23	20	9,374	0.21%
2018/09/17	2	9.24	3	9.22	9.21	-1	9,459	-0.01%
2018/09/14	0	0.00	1	9.23	9.27	-1	9,484	-0.01%
2018/09/12	2	9.13	2	9.22	9.21	0	9,532	0.00%
2018/09/11	3	9.14	0	0.00	9.18	3	9,683	0.03%
2018/09/07	3	9.27	0	0.00	9.25	3	9,609	0.03%
2018/09/06	1	9.31	0	0.00	9.41	1	9,539	0.01%
2018/08/29	0	0.00	1	9.40	9.39	-1	9,366	-0.01%
2018/08/27	0	0.00	3	9.39	9.40	-3	9,227	-0.03%
2018/08/22	53	9.28	0	0.00	9.44	53	9,272	0.57%
2018/08/21	0	0.00	3	9.26	9.29	-3	9,124	-0.03%
2018/08/20	2	9.14	1	9.13	9.13	1	9,144	0.01%
2018/08/16	15	9.15	2	9.15	9.14	13	9,055	0.14%
2018/08/15	30	9.22	0	0.00	9.15	30	9,019	0.33%
2018/08/14	0	0.00	1	9.16	9.19	-1	8,992	-0.01%
2018/08/13	13	9.22	0	0.00	9.22	13	8,820	0.15%
2018/08/10	15.2	9.41	0	0.00	9.40	15.2	8,417	0.18%
2018/08/09	15	9.48	0	0.00	9.44	15	8,169	0.18%
2018/08/07	1	9.65	0	0.00	9.78	1	7,917	0.01%
2018/08/03	5	9.80	60	9.79	9.77	-55	7,789	-0.71%
2018/08/02	13	9.81	0	0.00	9.79	13	7,832	0.17%
2018/08/01	0	0.00	10	9.92	9.93	-10	7,933	-0.13%
2018/07/31	5	9.76	0	0.00	9.89	5	7,945	0.06%
2018/07/30	1	9.83	0	0.00	9.79	1	7,903	0.01%
2018/07/27	2	9.90	0	0.00	9.90	2	7,878	0.03%
2018/07/26	145	9.90	2	9.90	9.87	143	7,866	1.82%	大買/鉅額交易
2018/07/25	12	9.83	1	9.84	9.81	11	7,950	0.14%
2018/07/24	0	0.00	40	9.80	9.80	-40	8,103	-0.49%
2018/07/23	2	9.80	0	0.00	9.80	2	8,122	0.02%
2018/07/18	0	0.00	4	9.63	9.60	-4	8,042	-0.05%
2018/07/17	0	0.00	1	9.51	9.52	-1	8,002	-0.01%
2018/07/16	1	9.53	0	0.00	9.50	1	7,937	0.01%
2018/07/13	10	9.45	0	0.00	9.64	10	7,924	0.13%
2018/07/11	3	9.40	0	0.00	9.43	3	7,856	0.04%
2018/07/10	2	9.41	0	0.00	9.41	2	7,810	0.03%
2018/07/06	8	9.31	0	0.00	9.31	8	7,816	0.10%
2018/07/04	7	9.38	0	0.00	9.37	7	7,926	0.09%
2018/07/03	28	9.38	0	0.00	9.30	28	7,965	0.35%
2018/07/02	32	9.50	0	0.00	9.44	32	7,844	0.41%
2018/06/29	0	0.00	1	9.55	9.52	-1	7,775	-0.01%
2018/06/28	1	9.45	2	9.45	9.43	-1	7,754	-0.01%
2018/06/27	17	9.65	0	0.00	9.56	17	7,629	0.22%
2018/06/26	10	9.66	0	0.00	9.67	10	7,537	0.13%
2018/06/25	0	0.00	10	9.85	9.85	-10	7,419	-0.13%
2018/06/20	107	9.91	0	0.00	9.87	107	7,630	1.40%	大買/鉅額交易
2018/06/19	14	10.01	6	10.05	10.00	8	7,408	0.11%
2018/06/15	10	10.05	4	10.13	10.15	6	7,319	0.08%
2018/06/14	2	10.05	2	10.10	10.00	0	7,600	0.00%
2018/06/13	2	10.05	2	10.15	10.05	0	7,577	0.00%
2018/06/12	2	10.05	0	0.00	10.10	2	7,669	0.03%
2018/06/11	60	10.15	0	0.00	10.10	60	7,728	0.78%
2018/06/08	2	10.20	0	0.00	10.15	2	7,724	0.03%
2018/06/07	0	0.00	4	10.30	10.35	-4	7,686	-0.05%
2018/06/06	1	10.15	4	10.15	10.15	-3	7,605	-0.04%
2018/06/05	2	10.10	0	0.00	10.15	2	7,665	0.03%
2018/05/31	0	0.00	4	10.13	10.15	-4	7,728	-0.05%
2018/05/28	5	10.13	6	10.13	10.20	-1	7,856	-0.01%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/24	24	10.00	0	0.00	10.00	24	7,877	0.30%
2018/05/23	3	10.00	0	0.00	10.00	3	7,920	0.04%
2018/05/22	53	10.09	2	10.10	10.00	51	7,959	0.64%
2018/05/21	50	10.05	0.1	9.99	10.00	49.9	7,952	0.63%
2018/05/17	7	10.04	0	0.00	10.00	7	8,155	0.09%
2018/05/15	0	0.00	1	10.20	10.05	-1	8,331	-0.01%
2018/05/14	2	10.15	0	0.00	10.20	2	8,569	0.02%
2018/05/10	6	10.21	0	0.00	10.20	6	8,601	0.07%
2018/05/09	3	10.20	0	0.00	10.35	3	8,647	0.03%
2018/05/04	1	10.40	0	0.00	10.35	1	8,774	0.01%
2018/05/03	11	10.45	0	0.00	10.35	11	8,851	0.12%
2018/05/02	15	10.54	0	0.00	10.50	15	8,982	0.17%
2018/04/30	5	10.73	3	10.75	10.85	2	8,979	0.02%
2018/04/26	5	10.45	1	10.45	10.40	4	9,032	0.04%
2018/04/25	2	10.40	0	0.00	10.40	2	9,040	0.02%
2018/04/24	0	0.00	3	10.40	10.40	-3	9,114	-0.03%
2018/04/23	2	10.30	1	10.40	10.30	1	9,154	0.01%
2018/04/20	0	0.00	4	10.45	10.50	-4	9,166	-0.04%
2018/04/19	0	0.00	15	10.50	10.50	-15	9,220	-0.16%
2018/04/18	10	10.50	0	0.00	10.45	10	9,350	0.11%
2018/04/17	0	0.00	2	10.43	10.45	-2	9,649	-0.02%
2018/04/16	97	10.60	1	10.55	10.55	96	9,821	0.98%
2018/04/12	0	0.00	2	10.60	10.65	-2	10,264	-0.02%
2018/04/11	5	10.56	3	10.67	10.50	2	10,431	0.02%
2018/04/10	2	10.60	1	10.60	10.60	1	10,770	0.01%
2018/04/09	1	10.60	2	10.75	10.75	-1	10,841	-0.01%
2018/04/03	9	10.62	3	10.58	10.55	6	11,182	0.05%
2018/04/02	0	0.00	13	10.74	10.75	-13	11,134	-0.12%
2018/03/31	56	10.77	4	10.75	10.80	52	11,252	0.46%
2018/03/30	10	10.64	2	10.70	10.65	8	11,305	0.07%
2018/03/29	4	10.65	31	10.60	10.65	-27	11,430	-0.24%
2018/03/27	1	10.80	2	10.75	10.75	-1	11,535	-0.01%
2018/03/26	4	10.66	20	10.75	10.60	-16	11,532	-0.14%
2018/03/23	15	10.80	12	10.82	10.75	3	11,453	0.03%
2018/03/22	17	11.10	0	0.00	11.00	17	11,336	0.15%
2018/03/21	4	11.05	55	11.03	11.00	-51	11,366	-0.45%
2018/03/20	164	11.04	15	11.01	11.00	149	11,618	1.28%	大買/鉅額交易
2018/03/19	18	11.19	10	11.20	11.10	8	11,436	0.07%
2018/03/16	14	11.24	5	11.20	11.20	9	11,466	0.08%
2018/03/15	2	11.15	2	11.30	11.15	0	11,505	0.00%
2018/03/14	0	0.00	23	11.16	11.25	-23	11,623	-0.20%
2018/03/13	7	11.29	16	11.21	11.25	-9	11,746	-0.08%
2018/03/12	0	0.00	17	11.12	11.20	-17	11,846	-0.14%
2018/03/09	45	11.23	8	11.20	11.10	37	12,031	0.31%
2018/03/08	12.2	11.11	2	11.10	11.05	10.2	12,225	0.08%
2018/03/07	0	0.00	25	11.09	11.05	-25	12,607	-0.20%
2018/03/06	28	11.07	2	11.15	11.10	26	13,047	0.20%
2018/03/05	6	11.13	67	11.12	11.05	-61	13,372	-0.46%
2018/03/02	69	11.23	2	11.20	11.25	67	13,361	0.50%
2018/03/01	5	11.29	3	11.32	11.30	2	13,513	0.01%
2018/02/27	3	11.60	36	11.55	11.50	-33	13,441	-0.25%
2018/02/26	33	11.66	18	11.47	11.65	15	13,439	0.11%
2018/02/23	19	11.44	2.9	11.40	11.35	16.1	13,452	0.12%
2018/02/22	7	11.30	7	11.30	11.30	0	13,577	0.00%
2018/02/21	4	11.35	2	11.40	11.40	2	13,849	0.01%
2018/02/12	1	11.30	1	11.20	11.30	0	13,892	0.00%
2018/02/09	20	11.16	3	11.15	11.25	17	14,039	0.12%
2018/02/08	4	11.63	0	0.00	11.65	4	14,303	0.03%
2018/02/07	17	11.68	0	0.00	11.70	17	14,384	0.12%
2018/02/06	14	11.39	14.5	11.45	11.40	-0.5	14,380	0.00%
2018/02/05	4	11.84	132	11.85	11.90	-128	14,242	-0.90%	大賣/鉅額交易
2018/02/02	90	12.25	200	12.14	12.15	-110	14,410	-0.76%	大賣/鉅額交易
2018/02/01	237	12.30	104	12.18	12.25	133	14,652	0.91%	大買/大賣/鉅額交易
2018/01/31	73	12.16	30	12.14	12.10	43	14,809	0.29%
2018/01/30	69	12.25	5	12.19	12.25	64	15,436	0.41%
2018/01/29	3	12.17	48	12.25	12.10	-45	15,504	-0.29%
2018/01/26	33	12.25	156	12.34	12.30	-123	15,556	-0.79%	大賣/鉅額交易
2018/01/25	174	12.60	124	12.51	12.50	50	15,588	0.32%	大買/大賣/
2018/01/24	115	12.39	146	12.30	12.50	-31	15,480	-0.20%	大買/大賣/
2018/01/23	156	12.33	31	12.30	12.35	125	15,450	0.81%	大買/鉅額交易
2018/01/22	28	12.33	105	12.52	12.25	-77	15,476	-0.50%	大賣/
2018/01/19	101	12.67	118	12.61	12.60	-17	15,435	-0.11%	大買/大賣/
2018/01/18	29	12.66	131	12.63	12.65	-102	15,773	-0.65%	大賣/鉅額交易
2018/01/17	162	12.65	60	12.61	12.65	102	15,918	0.64%	大買/鉅額交易
2018/01/16	54	12.51	1	12.50	12.55	53	16,414	0.32%
2018/01/15	2	12.50	196	12.57	12.50	-194	16,578	-1.17%	大賣/鉅額交易
2018/01/12	143	12.81	155	12.75	12.75	-12	16,886	-0.07%	大買/大賣/
2018/01/11	245	12.75	46	12.71	12.70	199	16,851	1.18%	大買/鉅額交易
2018/01/10	43	12.64	11.1	12.60	12.55	31.9	16,719	0.19%
2018/01/09	0	0.00	25	12.50	12.60	-25	16,725	-0.15%
2018/01/08	2	12.25	4	12.38	12.25	-2	16,658	-0.01%
2018/01/05	0	0.00	2	12.45	12.50	-2	16,723	-0.01%
2018/01/04	0	0.00	25	12.28	12.40	-25	16,904	-0.15%
2018/01/03	0	0.00	2	12.10	12.10	-2	16,744	-0.01%
2018/01/02	0	0.00	14	11.99	12.00	-14	16,774	-0.08%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析