中信金 (2891)-國票券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.55
漲跌
▲0.20
漲幅
+0.64%
成交量
36,235張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3.6	31.63	47.2	31.73	31.55	-43.5	41,790	-0.10%
2024/04/22	9	31.32	8.2	31.62	31.35	0.9	42,071	0.00%
2024/04/19	50.4	31.16	62.2	31.02	31.00	-11.8	41,661	-0.03%
2024/04/18	13.5	31.75	16.8	31.79	31.70	-3.4	41,147	-0.01%
2024/04/17	33	31.08	23.1	31.47	31.50	9.9	40,960	0.02%
2024/04/16	14.4	31.50	70.1	31.50	30.95	-55.7	40,923	-0.14%
2024/04/15	48.1	31.96	25.7	32.09	31.95	22.5	40,429	0.06%
2024/04/12	1.7	31.99	0.4	32.00	31.75	1.3	40,770	0.00%
2024/04/11	10.5	31.70	0	31.75	31.95	10.5	40,863	0.03%
2024/04/10	15.1	31.82	3.1	32.44	31.85	12	41,139	0.03%
2024/04/09	68.1	32.19	10.1	32.15	32.15	58	41,635	0.14%
2024/04/08	4.8	32.15	15.4	31.88	32.05	-10.6	41,979	-0.03%
2024/04/03	3.4	31.66	0.8	31.80	31.45	2.7	41,810	0.01%
2024/04/02	6.8	31.80	1	31.70	31.80	5.8	41,734	0.01%
2024/04/01	139.7	32.02	241.9	32.02	31.65	-102.2	41,763	-0.24%	大買/大賣/鉅額交易
2024/03/29	105	32.65	225.7	32.76	33.05	-120.8	41,294	-0.29%	大買/大賣/鉅額交易
2024/03/28	1.6	32.25	64.7	32.25	32.40	-63.1	40,295	-0.16%
2024/03/27	52.6	32.12	16	32.27	32.60	36.6	39,833	0.09%
2024/03/26	33.7	31.95	7	32.01	31.80	26.7	39,715	0.07%
2024/03/25	7.4	31.82	3.7	31.84	31.70	3.7	40,159	0.01%
2024/03/22	44.1	32.50	33.9	31.97	31.90	10.2	40,539	0.03%
2024/03/21	37	31.85	20.3	31.89	31.95	16.8	40,415	0.04%
2024/03/20	202.1	31.69	157.4	31.33	31.25	44.8	40,546	0.11%	大買/大賣/
2024/03/19	33	31.66	126.9	31.68	31.75	-93.9	40,945	-0.23%	大賣/
2024/03/18	7.1	31.45	33.2	31.45	31.50	-26.1	40,987	-0.06%
2024/03/15	16	31.56	64	31.47	31.75	-48.1	41,028	-0.12%
2024/03/14	154.9	31.99	33.2	31.92	32.00	121.6	40,281	0.30%	大買/鉅額交易
2024/03/13	66.6	31.28	24.5	31.24	31.85	42.1	40,118	0.10%
2024/03/12	14.1	30.30	9.9	30.22	30.45	4.3	38,730	0.01%
2024/03/11	0.9	30.09	55.7	30.22	30.30	-54.8	38,819	-0.14%
2024/03/08	43.6	30.04	395	30.15	30.20	-351.4	38,852	-0.90%	大賣/鉅額交易
2024/03/07	46.3	29.60	5.1	29.40	29.80	41.3	38,308	0.11%
2024/03/06	11.8	29.40	55	29.45	29.50	-43.2	38,080	-0.11%
2024/03/05	7	29.13	1.7	29.23	29.15	5.3	38,671	0.01%
2024/03/04	2.1	29.15	39	29.20	29.20	-36.9	39,027	-0.09%
2024/03/01	8	29.16	6.4	29.34	29.05	1.6	39,567	0.00%
2024/02/29	4.4	29.07	7.2	29.06	29.40	-2.8	39,774	-0.01%
2024/02/27	6.2	29.12	67.2	29.11	29.00	-61	39,506	-0.15%
2024/02/26	7.7	29.10	2.1	29.22	29.10	5.6	39,708	0.01%
2024/02/23	0.1	29.20	26.3	29.10	28.90	-26.2	39,946	-0.07%
2024/02/22	24.3	29.07	53	29.19	29.30	-28.7	40,476	-0.07%
2024/02/21	1.4	28.90	13.5	28.91	28.95	-12.1	40,628	-0.03%
2024/02/20	13.1	28.81	15.1	28.93	29.00	-2	40,852	-0.01%
2024/02/19	3	28.30	5	28.65	28.70	-2	41,036	0.00%
2024/02/16	12.1	28.31	6	28.37	28.25	6.1	41,940	0.01%
2024/02/15	3	28.60	19	28.46	28.40	-16	42,544	-0.04%
2024/02/05	3	28.27	8.6	28.14	28.15	-5.6	42,264	-0.01%
2024/02/02	7	28.31	52.8	28.36	28.30	-45.8	42,121	-0.11%
2024/02/01	7	28.51	24.3	28.46	28.65	-17.3	41,868	-0.04%
2024/01/31	0	0.00	2.1	28.38	28.45	-2.1	41,496	-0.01%
2024/01/30	1.6	28.42	35.7	28.48	28.40	-34	41,448	-0.08%
2024/01/29	0	28.45	3.5	28.48	28.50	-3.5	41,631	-0.01%
2024/01/26	86.2	28.27	49	28.44	28.50	37.2	42,284	0.09%
2024/01/25	12.9	28.10	10.3	28.10	28.15	2.6	41,874	0.01%
2024/01/24	13	27.93	20.8	28.00	28.00	-7.8	41,763	-0.02%
2024/01/23	1.1	28.05	17	28.07	28.10	-16	41,710	-0.04%
2024/01/22	19.4	28.02	10	28.10	28.20	9.4	41,516	0.02%
2024/01/19	13	27.73	0.9	27.80	27.90	12.1	41,418	0.03%
2024/01/18	8.9	27.50	15.6	27.81	27.85	-6.7	41,266	-0.02%
2024/01/17	22.7	27.57	2.3	27.61	27.55	20.4	40,993	0.05%
2024/01/16	3.4	27.81	7.8	27.96	27.95	-4.4	40,075	-0.01%
2024/01/15	5.8	28.15	2	28.15	28.15	3.8	39,622	0.01%
2024/01/12	14	27.99	30.9	28.08	28.05	-16.9	40,082	-0.04%
2024/01/11	105	28.25	7.2	28.26	28.35	97.9	40,188	0.24%	大買/
2024/01/10	10.9	28.00	1	28.10	28.05	9.9	40,432	0.02%
2024/01/09	2	28.13	124.7	28.30	28.10	-122.7	40,259	-0.30%	大賣/鉅額交易
2024/01/08	202.7	28.40	4	28.33	28.40	198.7	40,118	0.50%	大買/鉅額交易
2024/01/05	64.3	28.10	6.5	28.17	28.10	57.8	39,708	0.15%
2024/01/04	1.1	28.15	12.3	28.20	28.15	-11.2	39,981	-0.03%
2024/01/03	4.1	28.10	10.2	28.10	28.20	-6.1	40,301	-0.02%
2024/01/02	0.2	28.10	13.7	28.13	28.35	-13.5	39,794	-0.03%
2023/12/29	0	0.00	176.2	28.33	28.35	-176.2	39,694	-0.44%	大賣/鉅額交易
2023/12/28	20.4	28.13	13.4	28.13	28.40	7	40,119	0.02%
2023/12/27	7.7	28.00	28.3	28.07	28.10	-20.6	39,994	-0.05%
2023/12/26	63.4	27.96	3.6	27.89	28.00	59.8	39,736	0.15%
2023/12/25	128.8	27.69	0	0.00	27.85	128.8	39,749	0.32%	大買/鉅額交易
2023/12/22	0	0.00	126.3	27.68	27.75	-126.3	39,841	-0.32%	大賣/鉅額交易
2023/12/21	7.4	27.69	76.6	27.70	27.85	-69.2	39,823	-0.17%
2023/12/20	10.2	27.85	32.2	27.96	27.80	-22	39,621	-0.06%
2023/12/19	10.6	28.04	63.7	27.93	28.25	-53	39,245	-0.14%
2023/12/18	1.5	28.24	34.4	28.16	28.25	-32.9	39,215	-0.08%
2023/12/15	7.8	28.30	88.8	28.26	28.15	-81	39,079	-0.21%
2023/12/14	234.5	28.26	72.4	28.31	28.45	162.1	38,507	0.42%	大買/鉅額交易
2023/12/13	18.4	27.77	183.6	27.88	27.95	-165.1	37,644	-0.44%	大賣/鉅額交易
2023/12/12	12.6	27.50	5.1	27.50	27.60	7.5	37,938	0.02%
2023/12/11	2	27.18	31.7	27.37	27.40	-29.7	37,935	-0.08%
2023/12/08	27.3	27.32	23.1	27.30	27.50	4.2	37,985	0.01%
2023/12/07	10.4	26.83	6.9	27.00	26.85	3.5	37,292	0.01%
2023/12/06	6.9	27.02	7.3	26.98	27.10	-0.5	37,464	0.00%
2023/12/05	96.1	26.61	4.8	26.73	26.75	91.3	37,353	0.24%
2023/12/04	3.9	26.97	0	0.00	26.90	3.9	37,050	0.01%
2023/12/01	2	27.03	8.6	27.05	26.95	-6.6	36,998	-0.02%
2023/11/30	3.6	27.10	84	26.98	27.35	-80.4	36,882	-0.22%
2023/11/29	0.1	27.00	7.7	27.05	26.85	-7.6	35,893	-0.02%
2023/11/28	146.7	27.23	2.3	27.18	27.15	144.5	35,403	0.41%	大買/鉅額交易
2023/11/27	70.9	27.11	0	0.00	26.70	70.9	35,110	0.20%
2023/11/24	1	26.70	1	26.75	26.75	0	34,855	0.00%
2023/11/23	129.9	26.82	20.9	26.88	26.85	109	34,580	0.32%	大買/鉅額交易
2023/11/22	9.4	27.09	4.4	27.13	27.20	5	34,138	0.01%
2023/11/21	21.5	27.00	10.9	27.05	27.05	10.6	33,878	0.03%
2023/11/20	51.9	26.78	11.9	26.72	26.85	40	33,355	0.12%
2023/11/17	182.8	26.85	30.5	26.80	26.85	152.2	33,129	0.46%	大買/鉅額交易
2023/11/16	151.3	26.73	17.2	26.61	26.85	134.1	33,127	0.40%	大買/鉅額交易
2023/11/15	202.6	26.62	135.1	26.75	26.80	67.6	32,938	0.21%	大買/大賣/
2023/11/14	41.5	26.01	47.6	26.06	26.15	-6.1	32,064	-0.02%
2023/11/13	3.2	25.57	12.2	25.60	25.60	-9	32,148	-0.03%
2023/11/10	1.3	25.40	8.8	25.46	25.50	-7.5	32,748	-0.02%
2023/11/09	11.1	25.29	5	25.35	25.35	6.1	33,119	0.02%
2023/11/08	1.4	25.15	0	0.00	25.10	1.4	33,673	0.00%
2023/11/07	6	25.14	2	25.20	25.15	4	33,742	0.01%
2023/11/06	4.1	25.31	26.7	25.31	25.30	-22.6	33,942	-0.07%
2023/11/03	19.1	25.00	24.1	25.19	25.35	-5	34,020	-0.01%
2023/11/02	0	0.00	4	24.70	24.70	-4	33,840	-0.01%
2023/11/01	1	24.35	1	24.40	24.35	0	34,213	0.00%
2023/10/31	0.1	24.35	0	0.00	24.35	0.1	35,314	0.00%
2023/10/30	10	24.34	0.5	24.73	24.35	9.5	36,096	0.03%
2023/10/27	2.7	24.59	2	24.68	24.60	0.6	36,463	0.00%
2023/10/26	0	24.60	0	0.00	24.35	0	36,899	0.00%
2023/10/25	2	24.58	5	24.65	24.65	-3	36,740	-0.01%
2023/10/24	2	24.35	0	0.00	24.45	2	36,657	0.01%
2023/10/23	24.2	24.40	46.1	24.36	24.35	-22	36,617	-0.06%
2023/10/20	3.2	24.51	5.1	24.74	24.65	-1.8	36,642	0.00%
2023/10/19	6	24.87	5	25.00	24.85	1	36,495	0.00%
2023/10/18	4.2	25.01	3	25.02	25.15	1.2	36,784	0.00%
2023/10/17	0.1	25.15	21.9	25.16	25.15	-21.8	36,806	-0.06%
2023/10/16	12.1	25.20	5	25.28	25.35	7.1	37,220	0.02%
2023/10/13	0.2	25.10	11.7	25.09	25.15	-11.5	37,555	-0.03%
2023/10/12	64.1	25.12	29.1	25.11	25.20	35	38,011	0.09%
2023/10/11	9.3	24.71	19.4	24.75	24.90	-10.1	37,994	-0.03%
2023/10/06	1.8	24.21	11.1	24.25	24.25	-9.3	37,359	-0.02%
2023/10/05	1	23.90	13	24.04	24.10	-12	37,413	-0.03%
2023/10/04	45.4	23.81	0	0.00	23.70	45.4	37,241	0.12%
2023/10/03	30.4	24.29	0	0.00	24.20	30.4	36,707	0.08%
2023/10/02	24	24.50	1	24.50	24.50	23	36,681	0.06%
2023/09/28	0.1	24.50	0	24.60	24.50	0.1	37,388	0.00%
2023/09/27	3.1	24.35	1	24.50	24.40	2.1	37,331	0.01%
2023/09/26	14	24.45	0	0.00	24.55	14	37,243	0.04%
2023/09/25	0	0.00	4	24.54	24.60	-4	37,073	-0.01%
2023/09/22	11.1	24.26	2	24.20	24.25	9.1	37,010	0.02%
2023/09/21	33	24.68	1.9	24.80	24.35	31.1	36,646	0.08%
2023/09/20	1.9	25.00	29.8	24.97	24.85	-27.9	36,037	-0.08%
2023/09/19	1.8	24.95	2	25.00	24.95	-0.2	35,721	0.00%
2023/09/18	0	0.00	4	24.86	24.95	-4	35,670	-0.01%
2023/09/15	22.1	24.70	3.6	24.72	24.85	18.4	35,673	0.05%
2023/09/14	20.5	24.70	66.5	24.82	25.00	-46	34,978	-0.13%
2023/09/13	5	24.55	3.1	24.58	24.70	1.9	34,861	0.01%
2023/09/12	0	0.00	2	24.35	24.35	-2	35,158	-0.01%
2023/09/11	2	24.15	6	24.13	24.25	-4	35,157	-0.01%
2023/09/08	4	23.98	41.1	23.85	24.05	-37.1	35,079	-0.11%
2023/09/07	2.1	23.55	0	0.00	23.60	2.1	35,101	0.01%
2023/09/06	4	23.70	0	0.00	23.65	4	35,328	0.01%
2023/09/05	2.4	23.98	2	24.00	24.00	0.4	35,773	0.00%
2023/09/04	1	23.90	10	23.85	23.95	-9	35,972	-0.03%
2023/09/01	2	23.75	5	23.95	23.80	-3	36,246	-0.01%
2023/08/31	1.1	23.71	60.5	23.81	23.85	-59.4	36,367	-0.16%
2023/08/30	2	23.98	1.2	24.04	23.90	0.8	36,238	0.00%
2023/08/29	26	23.88	0	0.00	24.00	26	36,282	0.07%
2023/08/28	1	23.70	6	23.76	23.80	-5	36,345	-0.01%
2023/08/25	24	23.59	0	0.00	23.50	24	37,283	0.06%
2023/08/24	11	23.75	10	23.85	23.85	1	37,333	0.00%
2023/08/23	0	0.00	5	23.70	23.70	-5	37,180	-0.01%
2023/08/22	2.1	23.50	0.7	23.81	23.55	1.4	37,194	0.00%
2023/08/21	53.8	23.85	2.8	23.82	23.85	51	36,888	0.14%
2023/08/18	17.9	23.50	20	23.38	23.35	-2.1	36,736	-0.01%
2023/08/17	33.2	22.99	2	22.90	23.25	31.2	36,714	0.08%
2023/08/16	27	23.35	0	0.00	23.40	27	36,242	0.07%
2023/08/15	28	23.87	0	0.00	23.90	28	35,831	0.08%
2023/08/14	36	24.31	340.6	24.15	24.30	-304.6	35,662	-0.85%	大賣/鉅額交易
2023/08/11	4.6	24.96	1	25.05	24.90	3.6	35,686	0.01%
2023/08/10	1	24.80	13.4	24.83	24.90	-12.4	35,825	-0.03%
2023/08/09	6.7	24.65	12	24.87	24.80	-5.3	35,631	-0.01%
2023/08/08	11	24.64	10	24.60	24.60	1	35,307	0.00%
2023/08/07	15	24.62	0	0.00	24.60	15	34,790	0.04%
2023/08/04	40.5	24.70	2	24.95	24.60	38.5	34,284	0.11%
2023/08/02	7.4	26.01	5.1	26.08	26.15	2.2	33,138	0.01%
2023/08/01	19	26.11	0	0.00	26.25	19	32,438	0.06%
2023/07/31	2	26.25	4	26.35	26.25	-2	31,924	-0.01%
2023/07/28	12	26.30	0	0.00	26.35	12	31,380	0.04%
2023/07/27	0	0.00	8	26.56	26.60	-8	31,388	-0.03%
2023/07/26	1.3	26.30	8.1	26.44	26.50	-6.8	31,543	-0.02%
2023/07/25	0	0.00	2	26.35	26.35	-2	31,479	-0.01%
2023/07/24	11	26.04	29.5	26.11	26.10	-18.5	31,318	-0.06%
2023/07/21	0	26.42	8.1	26.45	26.45	-8.1	30,989	-0.03%
2023/07/20	6	26.15	15.1	26.13	26.20	-9.1	30,342	-0.03%
2023/07/19	4.3	26.10	24.4	26.04	26.05	-20.1	29,714	-0.07%
2023/07/18	18.2	26.12	6.9	26.07	26.25	11.3	29,118	0.04%
2023/07/17	42.5	25.77	48.9	25.83	26.15	-6.4	28,487	-0.02%
2023/07/14	27.6	25.26	12	25.24	25.40	15.6	27,827	0.06%
2023/07/13	5	25.04	12	25.10	24.90	-7	27,228	-0.03%
2023/07/12	12	25.02	7.4	25.03	25.15	4.6	27,253	0.02%
2023/07/11	0	0.00	9	24.82	24.95	-9	27,101	-0.03%
2023/07/10	10	24.48	0	0.00	24.50	10	27,102	0.04%
2023/07/07	22	24.31	0	0.00	24.60	22	27,058	0.08%
2023/07/06	9	24.42	0.3	24.95	24.50	8.7	27,061	0.03%
2023/07/05	0.7	25.00	2.5	25.04	24.95	-1.8	26,339	-0.01%
2023/07/04	1	24.85	1	25.00	24.85	0.1	26,214	0.00%
2023/07/03	1	25.00	2.5	25.10	25.10	-1.6	26,297	-0.01%
2023/06/30	3.7	24.94	1.8	24.92	24.85	1.9	26,497	0.01%
2023/06/29	1.8	25.00	8.8	24.88	24.90	-7.1	26,452	-0.03%
2023/06/28	8.8	24.87	0	0.00	25.00	8.8	26,495	0.03%
2023/06/27	1	24.75	6.6	24.92	24.75	-5.6	26,487	-0.02%
2023/06/26	5.6	25.09	13.8	25.02	24.95	-8.2	26,395	-0.03%
2023/06/21	24.4	24.96	23	24.95	25.10	1.4	26,351	0.01%
2023/06/20	0	0.00	5.4	24.92	25.05	-5.4	26,306	-0.02%
2023/06/19	6.9	24.73	4	24.90	25.05	2.9	26,356	0.01%
2023/06/16	12	24.61	1	24.80	24.55	11	26,527	0.04%
2023/06/15	3	24.67	0	0.00	24.70	3	26,373	0.01%
2023/06/14	0	0.00	4	24.88	24.75	-4	27,373	-0.01%
2023/06/13	7	24.92	3	24.97	24.80	4	28,420	0.01%
2023/06/12	8	24.82	8.4	25.15	24.80	-0.4	28,709	0.00%
2023/06/09	9.4	24.89	4.2	25.05	25.20	5.2	29,323	0.02%
2023/06/08	0	0.00	4.1	24.62	24.65	-4.1	28,992	-0.01%
2023/06/07	0.1	24.50	0	0.00	24.60	0.1	29,102	0.00%
2023/06/06	0	0.00	5	24.45	24.45	-5	29,120	-0.02%
2023/06/05	1.4	24.55	2.9	24.55	24.45	-1.5	29,340	-0.01%
2023/06/02	3.2	24.27	19.9	24.46	24.30	-16.7	29,560	-0.06%
2023/06/01	5	24.38	4	24.43	24.30	1	29,602	0.00%
2023/05/31	2	24.40	5.1	24.36	24.30	-3.1	29,580	-0.01%
2023/05/30	6.7	24.53	7.1	24.56	24.50	-0.4	28,817	0.00%
2023/05/29	0.2	24.23	15.4	24.31	24.40	-15.2	28,781	-0.05%
2023/05/26	12.7	24.18	2	24.15	24.10	10.7	29,081	0.04%
2023/05/25	13	24.12	8.3	24.28	24.10	4.7	28,947	0.02%
2023/05/24	0	24.30	32.3	24.35	24.50	-32.3	28,934	-0.11%
2023/05/23	8.9	24.57	13.3	24.51	24.60	-4.5	28,789	-0.02%
2023/05/22	13.6	24.55	11.2	24.58	24.55	2.4	28,536	0.01%
2023/05/19	9.8	24.18	81.4	24.24	24.40	-71.6	28,329	-0.25%
2023/05/18	16.1	23.94	4	24.10	24.10	12.1	28,064	0.04%
2023/05/17	59.3	23.64	91.6	23.96	23.80	-32.3	28,059	-0.12%
2023/05/16	1.5	23.40	2	23.53	23.55	-0.5	27,711	0.00%
2023/05/15	5.1	23.27	1.1	23.34	23.35	4	27,531	0.01%
2023/05/12	0.1	23.20	56.7	23.20	23.10	-56.7	27,525	-0.21%
2023/05/11	1.3	23.25	2	23.25	23.30	-0.7	27,439	0.00%
2023/05/09	0	23.30	20	23.30	23.30	-20	27,491	-0.07%
2023/05/08	9	23.21	12	23.17	23.35	-3	27,613	-0.01%
2023/05/05	80.4	23.09	2	23.03	23.05	78.4	27,653	0.28%
2023/05/04	20	23.05	21	23.06	23.10	-1	28,121	0.00%
2023/05/03	0.4	22.90	21	22.88	22.95	-20.6	28,317	-0.07%
2023/05/02	1	22.70	57.5	22.81	22.90	-56.5	28,638	-0.20%
2023/04/28	0.6	22.45	2	22.55	22.60	-1.4	29,309	0.00%
2023/04/27	0.2	22.45	0	0.00	22.40	0.2	29,437	0.00%
2023/04/26	1.2	22.36	20	22.45	22.45	-18.8	29,546	-0.06%
2023/04/25	0.1	22.48	2	22.51	22.35	-1.9	29,622	-0.01%
2023/04/24	2	22.35	22	22.40	22.45	-20	29,609	-0.07%
2023/04/21	12.1	22.30	12.7	22.30	22.30	-0.7	29,753	0.00%
2023/04/20	0.1	22.35	20.3	22.35	22.35	-20.3	29,896	-0.07%
2023/04/19	0.1	22.45	1	22.45	22.45	-1	30,494	0.00%
2023/04/18	0.3	22.47	0	0.00	22.40	0.3	30,543	0.00%
2023/04/17	0.2	22.53	9	22.50	22.50	-8.8	31,004	-0.03%
2023/04/14	21	22.40	55.7	22.36	22.50	-34.7	30,952	-0.11%
2023/04/13	17.7	22.21	20.8	22.23	22.30	-3.1	30,912	-0.01%
2023/04/12	0	0.00	3.5	21.97	22.00	-3.5	30,712	-0.01%
2023/04/11	2	21.65	2	21.75	21.85	0	30,671	0.00%
2023/04/10	0	0.00	3	21.77	21.80	-3	30,480	-0.01%
2023/04/07	2	21.65	3	21.65	21.70	-1	30,451	0.00%
2023/04/06	4.5	21.70	0.3	21.95	21.70	4.2	30,326	0.01%
2023/03/31	0	0.00	3	21.83	21.85	-3	30,257	-0.01%
2023/03/30	3	21.58	0	0.00	21.65	3	30,650	0.01%
2023/03/29	0	0.00	2.1	21.70	21.70	-2.1	31,339	-0.01%
2023/03/28	2	21.60	22.3	21.55	21.50	-20.3	32,113	-0.06%
2023/03/27	3.3	21.44	7	21.49	21.45	-3.7	32,846	-0.01%
2023/03/24	4.1	21.30	0	0.00	21.40	4.1	34,098	0.01%
2023/03/23	0	0.00	2	21.45	21.55	-2	34,348	-0.01%
2023/03/22	12	21.33	8	21.29	21.35	4	34,662	0.01%
2023/03/21	13.4	21.13	1	21.25	21.05	12.4	34,799	0.04%
2023/03/20	55	20.89	20	20.91	21.00	35	34,685	0.10%
2023/03/17	20	20.93	2	21.00	20.85	18	34,460	0.05%
2023/03/16	39.5	21.06	46	21.07	20.90	-6.6	33,537	-0.02%
2023/03/15	70	21.78	0	21.60	21.55	70	33,106	0.21%
2023/03/14	50	21.76	0	0.00	21.70	50	33,006	0.15%
2023/03/13	13	22.23	0	0.00	22.20	13	32,321	0.04%
2023/03/10	31	22.31	0	0.00	22.25	31	32,225	0.10%
2023/03/09	10	22.57	0	0.00	22.50	10	32,297	0.03%
2023/03/08	4	22.51	10	22.53	22.75	-6	33,172	-0.02%
2023/03/07	2.2	22.65	2	22.68	22.65	0.2	33,327	0.00%
2023/03/06	0.7	22.51	0	0.00	22.55	0.7	33,101	0.00%
2023/03/03	19	22.56	0	0.00	22.40	19	33,055	0.06%
2023/03/02	5	22.47	0	0.00	22.55	5	33,368	0.01%
2023/03/01	3	22.70	0	0.00	22.70	3	34,039	0.01%
2023/02/23	0	0.00	0.1	22.85	22.85	-0.1	34,022	0.00%
2023/02/22	0	22.85	0	0.00	22.80	0	34,302	0.00%
2023/02/21	1	22.75	0	0.00	22.80	1	34,319	0.00%
2023/02/20	1	22.80	4	22.93	22.95	-3	34,675	-0.01%
2023/02/17	0	0.00	2	22.78	22.75	-2	35,011	-0.01%
2023/02/16	2	22.73	2	22.72	22.70	0	35,347	0.00%
2023/02/15	4.3	22.59	0	0.00	22.55	4.3	35,906	0.01%
2023/02/14	72.9	22.93	8	22.88	22.90	64.9	35,542	0.18%
2023/02/13	0.6	22.45	2	22.70	22.75	-1.4	35,761	0.00%
2023/02/10	4	22.35	0	0.00	22.45	4	35,821	0.01%
2023/02/09	5	22.32	0	0.00	22.30	5	35,978	0.01%
2023/02/08	13	22.35	0	0.00	22.40	13	35,999	0.04%
2023/02/07	13.3	22.39	0	0.00	22.30	13.3	36,182	0.04%
2023/02/06	4.5	22.38	0	0.00	22.35	4.5	36,204	0.01%
2023/02/03	16	22.40	10	22.40	22.40	6	36,347	0.02%
2023/02/02	9	22.52	0	0.00	22.50	9	36,284	0.02%
2023/02/01	11	22.68	0	0.00	22.75	11	35,941	0.03%
2023/01/31	1	22.85	0	0.00	22.85	1	35,988	0.00%
2023/01/30	3	23.15	2.4	23.13	23.20	0.6	35,795	0.00%
2023/01/17	17.4	23.19	3.1	22.97	23.20	14.3	35,026	0.04%
2023/01/16	0.1	23.00	7	23.07	23.05	-6.9	35,085	-0.02%
2023/01/13	5	23.00	0	0.00	22.80	5	35,071	0.01%
2023/01/12	2	23.00	2.4	23.06	22.90	-0.4	35,746	0.00%
2023/01/11	0.4	23.05	17.4	23.15	23.10	-17	36,145	-0.05%
2023/01/10	3.1	23.08	52.2	23.07	23.15	-49	36,281	-0.14%
2023/01/09	12.4	22.93	109	22.99	23.15	-96.6	36,241	-0.27%	大賣/
2023/01/06	44	22.59	5.8	22.53	22.60	38.2	36,142	0.11%
2023/01/05	10.3	22.52	3.3	22.53	22.60	7	36,911	0.02%
2023/01/04	0.7	22.25	0	0.00	22.35	0.7	36,655	0.00%
2023/01/03	0.1	21.95	21.6	22.19	22.15	-21.4	37,051	-0.06%
2022/12/30	1.6	22.19	133	22.23	22.10	-131.4	37,123	-0.35%	大賣/鉅額交易
2022/12/29	0	0.00	4	22.00	21.90	-4	37,390	-0.01%
2022/12/28	6	22.18	5.9	22.15	22.15	0.1	37,930	0.00%
2022/12/27	1.9	22.19	22	22.25	22.25	-20.1	38,289	-0.05%
2022/12/23	2.1	21.83	0	0.00	21.90	2.1	40,064	0.01%
2022/12/22	2	21.85	29	21.80	22.15	-27	40,898	-0.07%
2022/12/21	12	21.70	0	0.00	21.70	12	41,362	0.03%
2022/12/20	21.1	21.93	0	0.00	21.90	21.1	41,361	0.05%
2022/12/19	7.1	22.06	0.4	22.40	22.05	6.7	40,751	0.02%
2022/12/16	12.5	22.39	1	22.50	22.25	11.5	40,189	0.03%
2022/12/15	2.1	22.63	8.5	22.72	22.75	-6.4	39,518	-0.02%
2022/12/14	8.5	22.94	0	23.00	22.90	8.4	39,290	0.02%
2022/12/13	3	22.77	10.6	22.84	22.70	-7.6	38,999	-0.02%
2022/12/12	4.6	22.80	67	22.75	22.90	-62.4	38,858	-0.16%
2022/12/09	0	0.00	3	22.70	22.70	-3	39,501	-0.01%
2022/12/08	0	0.00	13.3	22.81	22.80	-13.3	39,500	-0.03%
2022/12/07	8.3	23.04	19.5	23.10	23.05	-11.2	39,805	-0.03%
2022/12/06	14	22.55	0.2	22.80	22.40	13.8	39,379	0.03%
2022/12/05	1.2	22.78	4	22.90	22.75	-2.8	39,214	-0.01%
2022/12/02	4	22.64	0	0.00	22.50	4	39,140	0.01%
2022/12/01	6	22.72	14.1	23.06	22.60	-8.1	39,480	-0.02%
2022/11/30	6.7	23.12	15.6	22.96	23.00	-8.9	39,128	-0.02%
2022/11/29	10.7	22.58	14	22.79	22.85	-3.3	38,153	-0.01%
2022/11/28	5	22.07	5.5	22.29	22.20	-0.5	37,723	0.00%
2022/11/25	2.5	22.52	2	22.59	22.40	0.5	37,853	0.00%
2022/11/24	4	22.48	10.5	22.50	22.45	-6.5	38,158	-0.02%
2022/11/23	14.5	22.18	29.1	22.37	22.55	-14.6	38,123	-0.04%
2022/11/22	5.1	21.41	42	21.62	21.65	-36.9	37,540	-0.10%
2022/11/21	0	0.00	0.8	21.40	21.40	-0.8	37,520	0.00%
2022/11/18	14.8	21.42	0	0.00	21.40	14.8	37,471	0.04%
2022/11/17	4	21.63	22	21.60	21.65	-18	37,576	-0.05%
2022/11/16	6	21.70	13.2	21.93	21.80	-7.2	37,739	-0.02%
2022/11/15	0.2	21.85	6	21.89	22.00	-5.8	37,538	-0.02%
2022/11/14	8	21.76	4.8	21.86	21.70	3.2	37,461	0.01%
2022/11/11	3.8	21.60	13.2	21.75	21.85	-9.4	37,305	-0.03%
2022/11/10	2	21.10	6	21.11	21.15	-4	37,003	-0.01%
2022/11/09	79	21.17	10	21.20	21.20	69	37,240	0.19%
2022/11/08	85	21.46	12.7	21.51	21.55	72.3	36,802	0.20%
2022/11/07	46.7	21.31	8.2	21.23	21.45	38.5	36,762	0.10%
2022/11/04	1	20.75	0	0.00	20.90	1	36,886	0.00%
2022/11/03	4	20.56	18	20.65	20.55	-14	37,187	-0.04%
2022/11/02	0	0.00	13.6	20.96	20.85	-13.6	37,302	-0.04%
2022/11/01	13.5	20.99	1	20.80	21.10	12.5	37,236	0.03%
2022/10/31	1	20.45	0.1	20.70	20.40	0.9	37,321	0.00%
2022/10/28	2	20.40	3.1	20.60	20.55	-1.1	37,268	0.00%
2022/10/27	7	20.60	8	20.66	20.55	-1	37,391	0.00%
2022/10/26	4	20.29	11.1	20.34	20.35	-7.1	37,477	-0.02%
2022/10/25	2.1	19.90	4.1	20.10	20.00	-2	37,284	-0.01%
2022/10/24	10	19.95	1.1	20.20	19.90	8.9	37,507	0.02%
2022/10/21	1	19.80	4	19.85	20.00	-3	37,362	-0.01%
2022/10/20	27.6	19.54	2	19.55	19.70	25.6	37,386	0.07%
2022/10/19	1.1	19.90	30	19.95	19.90	-28.9	36,856	-0.08%
2022/10/18	6	20.02	4.1	19.98	20.10	1.9	36,666	0.01%
2022/10/17	9	19.86	3	19.75	19.80	6	36,799	0.02%
2022/10/14	8.1	19.86	0	20.00	19.80	8.1	37,156	0.02%
2022/10/13	20.1	19.77	19.1	19.77	19.65	1	37,479	0.00%
2022/10/12	4	20.34	4	20.20	20.25	0	37,051	0.00%
2022/10/11	3.1	20.11	4.1	20.19	20.10	-0.9	37,553	0.00%
2022/10/07	2.2	20.49	0	0.00	20.45	2.2	37,778	0.01%
2022/10/06	3	20.60	2	20.68	20.60	1	38,698	0.00%
2022/10/05	5	20.68	2.1	20.50	20.50	3	39,600	0.01%
2022/10/04	2.5	20.17	24	20.20	20.15	-21.5	39,489	-0.05%
2022/10/03	16.1	19.75	2.5	19.92	19.70	13.6	39,279	0.03%
2022/09/30	37.3	19.84	14	19.86	19.85	23.3	39,035	0.06%
2022/09/29	19	20.16	4	20.13	20.05	15	38,420	0.04%
2022/09/28	14.1	20.36	19.1	20.25	20.10	-5	38,398	-0.01%
2022/09/27	23.1	20.92	1	21.30	20.75	22.1	37,734	0.06%
2022/09/26	19.1	21.33	5.1	21.33	21.25	14	37,481	0.04%
2022/09/23	3	21.72	1	21.70	21.65	2	38,139	0.01%
2022/09/22	22.1	21.64	3	21.62	21.60	19.1	38,352	0.05%
2022/09/21	5.1	22.00	0	0.00	22.05	5.1	38,110	0.01%
2022/09/20	3	22.10	0	0.00	22.20	3	38,087	0.01%
2022/09/19	7	22.24	4	22.29	22.15	3	38,054	0.01%
2022/09/16	8.1	22.15	0	0.00	22.10	8.1	37,980	0.02%
2022/09/15	40	22.36	0	0.00	22.30	40	37,330	0.11%
2022/09/14	26.4	22.43	0	0.00	22.30	26.4	37,527	0.07%
2022/09/13	40.1	22.92	0	0.00	22.75	40.1	37,514	0.11%
2022/09/12	16	22.97	24.1	23.02	22.90	-8.1	37,684	-0.02%
2022/09/08	1	22.70	33.1	22.89	22.90	-32.1	38,143	-0.08%
2022/09/07	14.8	22.91	0	0.00	22.80	14.8	38,832	0.04%
2022/09/06	1	23.45	0.1	23.45	23.40	0.9	38,851	0.00%
2022/09/05	0.2	23.20	102	23.15	23.25	-101.8	39,338	-0.26%	大賣/鉅額交易
2022/09/02	29	22.93	1.7	23.03	22.90	27.3	39,793	0.07%
2022/09/01	4.5	23.05	0	0.00	23.05	4.5	40,102	0.01%
2022/08/31	5	23.20	0	0.00	23.50	5	40,481	0.01%
2022/08/30	7	23.31	0	0.00	23.25	7	40,094	0.02%
2022/08/29	5.6	23.50	0	0.00	23.50	5.6	39,792	0.01%
2022/08/26	1	23.75	0	0.00	23.85	1	39,689	0.00%
2022/08/25	0.5	23.85	0	0.00	23.75	0.5	39,795	0.00%
2022/08/24	11.9	23.56	0	0.00	23.45	11.9	39,974	0.03%
2022/08/23	12.1	23.96	0	0.00	23.80	12.1	43,093	0.03%
2022/08/22	1.4	24.39	0.9	24.45	24.35	0.5	44,016	0.00%
2022/08/19	0.9	24.60	0	24.35	24.60	0.9	44,991	0.00%
2022/08/18	1.6	24.54	16.1	24.64	24.45	-14.5	45,094	-0.03%
2022/08/17	40	24.78	20	24.81	24.90	20	45,265	0.04%
2022/08/16	11.9	24.49	10.9	24.42	24.55	0.9	45,351	0.00%
2022/08/15	86.2	24.22	5	24.30	24.25	81.2	45,511	0.18%
2022/08/12	1	24.05	15.7	24.11	24.10	-14.7	45,862	-0.03%
2022/08/11	12.2	24.02	9.8	24.02	24.05	2.3	46,417	0.01%
2022/08/10	79.2	23.52	19.3	23.58	23.55	59.9	46,625	0.13%
2022/08/09	11.1	23.30	34.7	23.26	23.30	-23.6	46,849	-0.05%
2022/08/08	122.2	22.95	17.9	23.09	23.10	104.4	47,093	0.22%	大買/鉅額交易
2022/08/05	20	22.90	38	22.97	23.00	-18	47,952	-0.04%
2022/08/04	20.3	22.30	1	22.30	22.25	19.3	48,357	0.04%
2022/08/03	32	22.31	1	22.25	22.30	31	48,627	0.06%
2022/08/02	76	22.42	2.6	22.59	22.45	73.4	49,045	0.15%
2022/08/01	68.6	22.88	0	0.00	22.95	68.6	49,276	0.14%
2022/07/29	44	22.86	6.5	23.24	22.95	37.5	49,904	0.08%
2022/07/28	32.6	23.14	17.5	23.19	23.20	15.1	50,145	0.03%
2022/07/27	2.1	22.93	4.7	22.89	22.95	-2.6	50,004	-0.01%
2022/07/26	83.1	22.96	5.6	22.92	22.95	77.5	50,007	0.16%
2022/07/25	43.6	22.76	15.5	22.83	22.70	28.1	50,025	0.06%
2022/07/22	4.9	22.72	28.7	22.63	22.75	-23.7	50,265	-0.05%
2022/07/21	16.7	22.59	2.1	22.33	22.65	14.6	50,606	0.03%
2022/07/20	36.1	22.25	1	22.65	22.25	35.1	50,794	0.07%
2022/07/19	3	22.25	3.3	22.25	22.20	-0.3	50,687	0.00%
2022/07/18	44.3	22.19	1	22.40	22.30	43.3	51,013	0.08%
2022/07/15	7.1	21.94	23.3	22.10	21.80	-16.3	50,644	-0.03%
2022/07/14	60.3	22.29	1	22.25	22.25	59.3	50,425	0.12%
2022/07/13	25	23.21	33	23.60	23.45	-8	49,828	-0.02%
2022/07/12	59	23.05	4	23.05	22.95	55	49,189	0.11%
2022/07/11	11	23.75	3.5	24.00	23.65	7.5	49,079	0.02%
2022/07/08	10.5	24.11	13.6	24.06	23.85	-3.1	49,584	-0.01%
2022/07/07	18.9	23.74	29	23.78	23.70	-10.1	49,762	-0.02%
2022/07/06	26	23.70	1	23.50	23.50	25	50,021	0.05%
2022/07/05	24	24.29	8.1	24.30	24.30	15.9	49,644	0.03%
2022/07/04	11.1	24.34	23.9	24.24	24.30	-12.8	49,813	-0.03%
2022/07/01	28.9	24.72	26	24.50	24.60	2.9	51,056	0.01%
2022/06/30	11.1	25.29	70.3	25.34	25.10	-59.2	51,643	-0.11%
2022/06/29	8.3	25.76	0	0.00	25.80	8.3	51,917	0.02%
2022/06/28	7	25.82	70.6	25.93	25.80	-63.6	52,170	-0.12%
2022/06/27	43.1	26.20	16.5	26.30	26.20	26.6	52,607	0.05%
2022/06/24	14.1	26.24	6.9	26.22	26.30	7.2	52,432	0.01%
2022/06/23	19.5	26.07	8.7	25.85	26.05	10.8	52,483	0.02%
2022/06/22	6.7	26.07	13.1	26.09	26.05	-6.4	52,405	-0.01%
2022/06/21	25.8	26.26	2	26.30	26.45	23.8	52,380	0.05%
2022/06/20	54.9	26.14	45.1	25.86	25.50	9.8	52,656	0.02%
2022/06/17	5.1	26.03	35.1	26.04	26.00	-30	52,494	-0.06%
2022/06/16	10.9	26.81	70	26.77	26.60	-59.1	52,312	-0.11%
2022/06/15	9.7	26.20	8.1	26.09	26.30	1.6	52,759	0.00%
2022/06/14	24	26.15	46.7	25.67	26.00	-22.6	53,021	-0.04%
2022/06/13	44.3	25.56	79	25.60	25.55	-34.7	52,770	-0.07%
2022/06/10	29	25.75	11	25.80	26.00	18	52,499	0.03%
2022/06/09	25.1	25.99	34.5	26.32	25.85	-9.4	52,248	-0.02%
2022/06/08	9	26.80	48.9	26.78	26.75	-39.9	51,486	-0.08%
2022/06/07	2	26.55	9.8	26.64	26.55	-7.8	51,853	-0.02%
2022/06/06	13.5	26.79	9.2	26.70	26.85	4.3	52,387	0.01%
2022/06/02	5.9	26.45	0.3	26.55	26.60	5.6	53,198	0.01%
2022/06/01	19.1	26.69	23.6	26.74	26.55	-4.5	54,359	-0.01%
2022/05/31	59.1	26.59	39.9	26.87	27.15	19.2	54,651	0.04%
2022/05/30	65.8	26.82	90.3	26.67	27.10	-24.5	51,544	-0.05%
2022/05/27	49.6	26.28	57.8	26.45	26.60	-8.3	50,778	-0.02%
2022/05/26	12.8	25.35	1.5	25.51	25.30	11.4	50,891	0.02%
2022/05/25	12.5	25.34	2.8	25.72	25.35	9.7	51,632	0.02%
2022/05/24	1.8	25.51	8.2	25.67	25.55	-6.4	52,700	-0.01%
2022/05/23	9	25.50	3.4	25.42	25.45	5.6	52,523	0.01%
2022/05/20	1.4	25.43	2	25.40	25.45	-0.6	52,738	0.00%
2022/05/19	15.1	25.25	2	25.25	25.30	13.1	52,434	0.02%
2022/05/18	22	25.78	4	25.90	26.10	18	51,969	0.03%
2022/05/17	10	25.53	5.8	25.59	25.50	4.2	52,002	0.01%
2022/05/16	14	25.70	25.2	25.58	25.70	-11.2	52,112	-0.02%
2022/05/13	5	25.98	8	25.86	25.80	-3	51,999	-0.01%
2022/05/12	19	26.35	69	26.13	26.05	-50	51,405	-0.10%
2022/05/11	7.2	26.95	41.1	27.09	27.10	-33.8	51,084	-0.07%
2022/05/10	23.5	27.42	7	27.41	27.55	16.5	51,342	0.03%
2022/05/09	16.7	27.36	104.2	27.25	27.30	-87.5	51,224	-0.17%	大賣/
2022/05/06	17.2	27.50	10	27.77	28.00	7.2	51,525	0.01%
2022/05/05	26	28.15	4.7	28.44	28.05	21.3	52,080	0.04%
2022/05/04	1.7	28.90	1	29.00	28.90	0.7	51,753	0.00%
2022/05/03	14	28.86	53.9	28.87	28.75	-39.9	52,196	-0.08%
2022/04/29	58.4	29.14	2	29.25	29.25	56.4	52,517	0.11%
2022/04/28	1	28.85	1.2	28.90	29.00	-0.2	52,771	0.00%
2022/04/27	15.7	29.11	71.6	29.04	28.90	-55.9	52,740	-0.11%
2022/04/26	28.6	29.46	10.1	29.52	29.70	18.6	52,882	0.04%
2022/04/25	27.1	28.91	89.8	29.01	29.10	-62.6	52,663	-0.12%
2022/04/22	20.6	29.17	0	0.00	29.45	20.6	52,476	0.04%
2022/04/21	1	28.80	4.3	28.79	28.75	-3.3	52,787	-0.01%
2022/04/20	11.6	29.05	25	29.09	29.20	-13.4	54,276	-0.02%
2022/04/19	56.8	28.96	20	29.05	28.95	36.8	54,643	0.07%
2022/04/18	11.1	28.75	83	28.68	28.75	-71.9	55,421	-0.13%
2022/04/15	12.2	29.49	27	29.06	29.35	-14.8	55,161	-0.03%
2022/04/14	103.8	29.46	30.2	29.66	29.45	73.6	55,199	0.13%	大買/
2022/04/13	10	30.35	7.2	30.36	30.35	2.8	54,960	0.01%
2022/04/12	26	30.59	17	30.49	30.70	9	54,588	0.02%
2022/04/11	4.3	30.41	10.3	30.60	30.45	-6	54,014	-0.01%
2022/04/08	56.8	30.23	3.6	30.37	30.50	53.2	53,483	0.10%
2022/04/07	32	30.68	56	30.54	30.35	-24	52,910	-0.05%
2022/04/06	11	30.05	87.9	30.09	30.15	-76.9	51,305	-0.15%
2022/04/01	86.6	29.78	41.8	29.77	29.85	44.8	49,861	0.09%
2022/03/31	13.9	29.22	17.1	29.35	29.40	-3.2	49,092	-0.01%
2022/03/30	5.3	29.04	4	28.94	29.00	1.3	48,418	0.00%
2022/03/29	20	28.80	7.1	28.83	28.80	12.9	47,964	0.03%
2022/03/28	1.8	28.59	9.3	28.74	29.00	-7.5	48,207	-0.02%
2022/03/25	1	29.05	5.9	29.00	29.00	-4.9	48,151	-0.01%
2022/03/24	0.6	29.10	36.5	29.03	29.15	-35.9	48,056	-0.07%
2022/03/23	28	29.04	40	29.01	29.20	-12	48,030	-0.02%
2022/03/22	0.1	28.40	11	28.36	28.55	-11	47,386	-0.02%
2022/03/21	1	28.30	308	28.38	28.30	-307	47,093	-0.65%	大賣/鉅額交易
2022/03/18	312	28.30	4	28.46	28.15	308	46,789	0.66%	大買/鉅額交易
2022/03/17	26.8	27.56	36	27.50	27.60	-9.2	45,712	-0.02%
2022/03/16	35	26.88	5.6	26.85	26.95	29.4	45,111	0.07%
2022/03/15	9.1	26.62	8.1	26.69	26.60	1	44,878	0.00%
2022/03/14	4	26.58	0	0.00	26.80	4	45,252	0.01%
2022/03/11	30	26.57	50.2	26.56	26.50	-20.2	45,719	-0.04%
2022/03/10	7	26.74	34.1	26.66	26.80	-27.1	45,980	-0.06%
2022/03/09	63	25.89	56.7	25.91	25.75	6.3	46,095	0.01%
2022/03/08	69	25.76	31.1	25.83	25.60	37.9	45,964	0.08%
2022/03/07	51	26.18	18.1	26.32	26.25	32.9	45,170	0.07%
2022/03/04	22.1	27.38	8.7	27.55	27.35	13.4	44,605	0.03%
2022/03/03	2.4	27.87	11	27.89	27.95	-8.6	44,184	-0.02%
2022/03/02	10.8	27.75	1,109.8	27.81	27.95	-1,099	44,067	-2.49%	大賣/鉅額交易
2022/03/01	1,108.9	27.29	14	27.47	27.75	1,094.9	44,046	2.49%	大買/鉅額交易
2022/02/25	29	26.67	27	26.88	27.15	2	43,248	0.00%
2022/02/24	45	27.01	108	26.95	26.90	-63	42,362	-0.15%	大賣/
2022/02/23	6.8	27.75	7	27.75	27.80	-0.2	40,992	0.00%
2022/02/22	31	27.84	10.1	28.06	27.85	20.9	41,082	0.05%
2022/02/21	9	28.15	2.3	28.25	28.35	6.7	40,847	0.02%
2022/02/18	16.6	28.27	14.2	28.39	28.35	2.4	41,144	0.01%
2022/02/17	23.8	28.51	2	28.60	28.45	21.8	41,111	0.05%
2022/02/16	19.2	28.30	12	28.34	28.20	7.2	40,784	0.02%
2022/02/15	39	28.32	1.3	28.28	28.15	37.7	40,242	0.09%
2022/02/14	8.1	28.49	35.7	28.49	28.65	-27.6	39,948	-0.07%
2022/02/11	3	28.71	6.5	28.75	28.85	-3.5	39,558	-0.01%
2022/02/10	26.7	28.68	16.8	28.71	28.85	9.9	39,375	0.03%
2022/02/09	88.4	28.96	8.6	28.84	28.90	79.8	38,799	0.21%
2022/02/08	12.7	28.80	36.4	28.46	28.70	-23.8	38,318	-0.06%
2022/02/07	16	28.36	21.5	28.33	28.50	-5.5	37,643	-0.01%
2022/01/26	25.9	27.55	204.3	27.53	27.60	-178.4	36,413	-0.49%	大賣/鉅額交易
2022/01/25	10	27.07	62.5	27.15	27.25	-52.5	36,212	-0.14%
2022/01/24	15.9	27.32	20.2	27.50	27.50	-4.3	35,877	-0.01%
2022/01/21	11.2	27.30	267.9	27.31	27.40	-256.7	35,482	-0.72%	大賣/鉅額交易
2022/01/20	13.8	27.59	44.1	27.65	27.70	-30.4	34,989	-0.09%
2022/01/19	81.2	27.95	20.8	27.91	27.80	60.4	34,687	0.17%
2022/01/18	23.1	27.97	13.8	27.92	27.90	9.3	34,083	0.03%
2022/01/17	25.1	27.90	146.4	27.78	27.80	-121.3	33,806	-0.36%	大賣/鉅額交易
2022/01/14	64.3	28.16	36	28.03	27.90	28.2	33,758	0.08%
2022/01/13	413.3	28.08	73.3	28.20	28.45	340	33,519	1.01%	大買/鉅額交易
2022/01/12	20.4	27.46	31	27.36	27.40	-10.6	32,036	-0.03%
2022/01/11	239.5	26.86	28.8	27.04	27.40	210.7	31,414	0.67%	大買/鉅額交易
2022/01/10	5.8	26.24	10	26.29	26.40	-4.2	30,637	-0.01%
2022/01/07	1	26.35	9.8	26.37	26.30	-8.8	30,625	-0.03%
2022/01/06	3.8	26.10	61.3	26.03	26.20	-57.5	30,273	-0.19%
2022/01/05	0	0.00	67.2	25.95	26.05	-67.2	29,814	-0.23%
2022/01/04	9.1	25.83	8.4	25.83	25.95	0.6	29,971	0.00%
2022/01/03	5.3	25.75	69.1	26.04	25.75	-63.9	29,966	-0.21%
2021/12/30	6.1	26.00	4.9	26.00	25.95	1.2	30,503	0.00%
2021/12/29	0.9	25.90	2	25.95	26.10	-1.1	30,879	0.00%
2021/12/28	0	0.00	89.8	25.85	25.95	-89.8	31,034	-0.29%
2021/12/27	6	25.80	8.2	25.86	25.80	-2.2	31,043	-0.01%
2021/12/24	0	0.00	10	25.89	25.85	-10	31,571	-0.03%
2021/12/23	0	0.00	9.2	25.86	25.90	-9.2	31,987	-0.03%
2021/12/22	0.7	25.79	36.2	25.89	25.80	-35.5	32,059	-0.11%
2021/12/21	1.2	25.65	20	25.71	25.65	-18.8	32,072	-0.06%
2021/12/20	27	25.31	24.5	25.43	25.35	2.5	32,028	0.01%
2021/12/17	92	25.67	5.3	25.66	25.60	86.7	32,276	0.27%
2021/12/16	7.3	25.41	29.3	25.42	25.50	-22.1	32,351	-0.07%
2021/12/15	23	25.46	68	25.39	25.35	-45	32,803	-0.14%
2021/12/14	33	25.38	0	25.50	25.55	33	33,573	0.10%
2021/12/13	87	25.76	1.8	25.90	25.85	85.2	34,321	0.25%
2021/12/10	6.8	25.94	10	25.95	25.95	-3.2	34,337	-0.01%
2021/12/09	10	25.75	20.6	25.81	25.90	-10.6	34,485	-0.03%
2021/12/08	5	25.80	47.6	25.85	25.95	-42.6	34,539	-0.12%
2021/12/07	20.7	25.55	42	25.95	26.00	-21.3	33,932	-0.06%
2021/12/06	15.7	25.31	11.9	25.23	25.45	3.8	33,351	0.01%
2021/12/03	21.1	25.08	4.1	25.02	25.20	17	33,150	0.05%
2021/12/02	14	24.82	45.7	24.84	25.00	-31.7	32,490	-0.10%
2021/12/01	4.4	24.49	7	24.67	24.85	-2.6	31,937	-0.01%
2021/11/30	7	24.44	2	24.50	24.40	5	31,777	0.02%
2021/11/29	45	24.29	87.5	24.27	24.30	-42.5	31,012	-0.14%
2021/11/26	5	24.60	75.3	24.72	24.70	-70.3	30,927	-0.23%
2021/11/25	7	24.76	436	24.80	24.95	-429	31,206	-1.37%	大賣/鉅額交易
2021/11/24	104	24.85	358	24.85	24.80	-254	31,106	-0.82%	大買/大賣/鉅額交易
2021/11/23	0	0.00	106	24.50	24.50	-106	31,063	-0.34%	大賣/鉅額交易
2021/11/22	0	0.00	504	24.41	24.40	-504	31,119	-1.62%	大賣/鉅額交易
2021/11/19	1	24.25	57	24.22	24.25	-56	31,263	-0.18%
2021/11/18	16	24.68	2.4	24.66	24.75	13.6	31,198	0.04%
2021/11/17	270	24.37	15.7	24.37	24.45	254.3	31,080	0.82%	大買/鉅額交易
2021/11/16	0	23.95	2	24.00	24.05	-2	30,878	-0.01%
2021/11/15	0	23.85	20	23.94	24.00	-20	31,057	-0.06%
2021/11/12	0	0.00	21	23.65	23.70	-21	30,892	-0.07%
2021/11/10	10.1	23.50	1	23.45	23.55	9.1	32,063	0.03%
2021/11/09	2	23.50	3	23.53	23.55	-1	33,086	0.00%
2021/11/08	1.2	23.34	20	23.25	23.40	-18.8	33,500	-0.06%
2021/11/05	1	23.25	0	0.00	23.20	1	33,717	0.00%
2021/11/04	1	23.40	1	23.50	23.25	0	33,798	0.00%
2021/11/03	4	23.25	0	0.00	23.35	4	33,795	0.01%
2021/11/02	1	23.10	0	0.00	23.10	1	34,050	0.00%
2021/11/01	1	23.20	0	0.00	23.05	1	34,278	0.00%
2021/10/29	0.2	23.20	0	0.00	23.20	0.2	34,215	0.00%
2021/10/28	1	23.35	1	23.25	23.40	0	34,225	0.00%
2021/10/27	7	23.34	0	0.00	23.40	7	34,355	0.02%
2021/10/26	1	23.50	10.7	23.60	23.55	-9.7	34,437	-0.03%
2021/10/25	1	23.50	1	23.60	23.55	0	34,263	0.00%
2021/10/22	100	23.45	5	23.51	23.55	95	34,316	0.28%
2021/10/21	0	0.00	3	23.30	23.40	-3	33,922	-0.01%
2021/10/19	0	0.00	3	23.03	23.00	-3	33,057	-0.01%
2021/10/18	2	23.10	4.2	23.06	23.05	-2.2	32,921	-0.01%
2021/10/15	1	22.95	2	23.00	23.00	-1	32,613	0.00%
2021/10/14	0	0.00	1	22.95	22.95	-1	32,692	0.00%
2021/10/13	3	22.80	0	0.00	22.85	3	32,941	0.01%
2021/10/12	4	22.75	9	22.72	22.90	-5	33,807	-0.01%
2021/10/08	1	22.85	0.2	22.90	22.90	0.8	33,738	0.00%
2021/10/07	0	0.00	9	22.98	22.85	-9	33,870	-0.03%
2021/10/06	12	22.50	1	22.70	22.70	11	33,628	0.03%
2021/10/01	3	22.47	0	0.00	22.50	3	33,881	0.01%
2021/09/30	1	22.80	4	22.85	22.90	-3	33,630	-0.01%
2021/09/29	0	0.00	65	22.75	22.75	-65	33,470	-0.19%
2021/09/28	53	22.83	51.3	22.79	22.90	1.7	33,327	0.01%
2021/09/27	0	0.00	0.1	22.80	22.75	-0.1	33,111	0.00%
2021/09/24	0	0.00	28.6	22.78	22.80	-28.6	33,140	-0.09%
2021/09/23	1	22.75	50	22.80	22.95	-49	33,035	-0.15%
2021/09/22	60	22.51	12	22.55	22.60	48	32,828	0.15%
2021/09/17	2	23.30	2	23.30	23.00	0	32,216	0.00%
2021/09/16	2	23.55	92	23.30	23.40	-90	31,654	-0.28%
2021/09/15	5	23.00	26	22.95	23.00	-21	30,744	-0.07%
2021/09/14	0	0.00	6	22.97	23.00	-6	30,609	-0.02%
2021/09/13	13	22.95	22	22.99	23.00	-9	30,470	-0.03%
2021/09/10	10	22.75	2	22.95	22.95	8	30,734	0.03%
2021/09/08	0	0.00	0.8	22.80	22.90	-0.8	31,342	0.00%
2021/09/07	0	0.00	1	22.80	22.85	-1	31,339	0.00%
2021/09/03	0	0.00	2	22.75	22.85	-2	31,466	-0.01%
2021/09/02	0.1	22.85	0	0.00	22.70	0.1	31,484	0.00%
2021/09/01	1	22.90	20.5	22.95	23.00	-19.5	31,489	-0.06%
2021/08/30	0	0.00	11	22.83	22.90	-11	30,826	-0.04%
2021/08/27	1	22.65	15	22.54	22.75	-14	30,851	-0.05%
2021/08/26	0	0.00	3	22.18	22.40	-3	30,525	-0.01%
2021/08/25	0	0.00	14	22.26	22.30	-14	30,608	-0.05%
2021/08/24	0	0.00	11	21.95	22.00	-11	30,324	-0.04%
2021/08/23	1	21.50	2	21.40	21.45	-1	30,290	0.00%
2021/08/20	6	21.10	0	0.00	21.15	6	30,598	0.02%
2021/08/19	4	21.43	0	0.00	21.35	4	31,913	0.01%
2021/08/18	2	21.58	0	0.00	21.60	2	31,640	0.01%
2021/08/17	1	21.40	107.5	21.48	21.60	-106.5	32,363	-0.33%	大賣/鉅額交易
2021/08/16	22	21.42	5.8	21.43	21.40	16.2	32,290	0.05%
2021/08/13	12	22.83	10	22.88	22.80	2	32,099	0.01%
2021/08/12	26	22.99	4	22.91	22.90	22	31,613	0.07%
2021/08/11	10	23.00	26	23.00	23.00	-16	31,314	-0.05%
2021/08/10	0	0.00	21	23.10	23.00	-21	31,564	-0.07%
2021/08/09	76	23.04	0	0.00	23.10	76	32,212	0.24%
2021/08/06	137	23.10	0	0.00	23.10	137	32,486	0.42%	大買/鉅額交易
2021/08/05	27	23.10	21	23.10	23.10	6	33,171	0.02%
2021/08/04	0	0.00	2	23.03	23.00	-2	35,359	-0.01%
2021/08/03	2	23.05	3	23.00	23.05	-1	36,865	0.00%
2021/08/02	2	22.85	30	23.01	23.10	-28	38,154	-0.07%
2021/07/30	2	22.83	4.7	22.82	22.85	-2.7	38,287	-0.01%
2021/07/29	50	22.75	3.5	22.79	22.80	46.5	38,669	0.12%
2021/07/28	2	22.60	1.8	22.67	22.75	0.2	39,014	0.00%
2021/07/27	20	22.85	200	22.84	22.85	-180	39,561	-0.45%	大賣/鉅額交易
2021/07/26	11.1	22.85	20	23.00	22.90	-8.9	40,148	-0.02%
2021/07/22	0	0.00	1	22.80	22.85	-1	40,669	0.00%
2021/07/21	26	22.65	154	22.64	22.70	-128	41,004	-0.31%	大賣/鉅額交易
2021/07/20	21	22.70	1	22.80	22.65	20	41,527	0.05%
2021/07/19	36	22.92	0	23.00	23.00	36	41,459	0.09%
2021/07/16	47	23.00	14	22.87	23.05	33	41,699	0.08%
2021/07/15	51	22.70	5	22.70	22.75	46	41,161	0.11%
2021/07/14	42	22.66	2	22.65	22.70	40	41,478	0.10%
2021/07/13	1	22.70	110	22.65	22.70	-109	42,089	-0.26%	大賣/鉅額交易
2021/07/12	13.2	22.75	0	0.00	22.65	13.2	41,905	0.03%
2021/07/09	5	22.68	0	0.00	22.70	5	41,888	0.01%
2021/07/08	70	22.87	3	22.88	22.85	67	41,757	0.16%
2021/07/07	2	22.55	0	0.00	22.65	2	41,843	0.00%
2021/07/06	0	0.00	10.1	22.55	22.60	-10.1	41,746	-0.02%
2021/07/05	1	22.45	3	22.50	22.50	-2	41,750	0.00%
2021/07/02	3	22.40	0	0.00	22.40	3	41,755	0.01%
2021/07/01	2	22.50	0	0.00	22.55	2	41,913	0.00%
2021/06/30	1	22.65	3	22.78	22.70	-2	41,894	0.00%
2021/06/29	5	22.51	0.5	22.60	22.60	4.5	41,824	0.01%
2021/06/28	7	22.69	1	22.65	22.65	6	42,026	0.01%
2021/06/25	46	22.74	18.6	22.61	22.75	27.4	42,487	0.06%
2021/06/24	0	0.00	0	22.55	22.55	0	42,451	0.00%
2021/06/23	0	0.00	3	22.48	22.55	-3	42,846	-0.01%
2021/06/22	0	0.00	1,002	22.35	22.30	-1,002	43,399	-2.31%	大賣/鉅額交易
2021/06/21	2	22.00	15	22.05	22.25	-13	43,413	-0.03%
2021/06/18	0	0.00	3	22.18	22.15	-3	43,304	-0.01%
2021/06/17	6	22.19	1	22.20	22.30	5	42,894	0.01%
2021/06/16	6.1	22.26	1	22.25	22.40	5.1	43,429	0.01%
2021/06/15	19	22.39	18	22.35	22.40	1	43,528	0.00%
2021/06/11	10	22.40	1	22.40	22.50	9	44,044	0.02%
2021/06/10	0	0.00	5	22.35	22.50	-5	44,798	-0.01%
2021/06/09	0	0.00	4	22.40	22.45	-4	45,733	-0.01%
2021/06/08	1	22.70	1	22.50	22.55	0	46,197	0.00%
2021/06/07	11.1	22.51	13	22.26	22.55	-1.9	47,083	0.00%
2021/06/04	7	22.59	100.1	22.50	22.75	-93.1	47,616	-0.20%
2021/06/03	6	22.81	1.1	22.90	22.90	4.9	48,813	0.01%
2021/06/02	10	22.79	1	22.75	22.95	9	49,204	0.02%
2021/06/01	1	23.00	2	23.00	23.00	-1	49,151	0.00%
2021/05/31	3	23.08	28.6	23.01	23.05	-25.6	49,478	-0.05%
2021/05/28	0	0.00	49	22.98	23.00	-49	49,540	-0.10%
2021/05/27	16	22.67	5	22.55	22.40	11	49,248	0.02%
2021/05/26	10	22.85	7	22.95	23.00	3	49,174	0.01%
2021/05/25	6	22.89	47.9	23.03	22.85	-41.9	49,644	-0.08%
2021/05/24	0	0.00	15	22.31	22.50	-15	49,453	-0.03%
2021/05/21	331	23.11	34	22.63	22.60	297	49,918	0.59%	大買/鉅額交易
2021/05/20	0	0.00	6	22.33	22.30	-6	49,372	-0.01%
2021/05/19	10	22.33	8	22.39	22.25	2	49,423	0.00%
2021/05/18	73	22.38	13	22.29	22.50	60	50,016	0.12%
2021/05/17	53.1	21.58	69	21.31	21.55	-16	50,600	-0.03%
2021/05/14	36.1	21.98	17	21.99	22.00	19.1	49,939	0.04%
2021/05/13	166	22.22	12	22.03	22.05	154	49,359	0.31%	大買/鉅額交易
2021/05/12	51	22.66	71.4	23.29	22.35	-20.4	48,528	-0.04%
2021/05/11	68	23.93	968	23.85	23.65	-900	46,106	-1.95%	大賣/鉅額交易
2021/05/10	142	23.35	508.9	23.69	23.95	-366.9	44,550	-0.82%	大買/大賣/鉅額交易
2021/05/07	103	23.03	31	23.05	23.10	72	43,845	0.16%	大買/
2021/05/06	173	22.94	15	22.91	23.00	158	43,925	0.36%	大買/鉅額交易
2021/05/05	50	22.65	23	22.52	22.50	27	43,415	0.06%
2021/05/04	11	22.27	481	22.30	22.35	-470	43,236	-1.09%	大賣/鉅額交易
2021/05/03	9	22.68	55.5	22.74	22.75	-46.5	42,924	-0.11%
2021/04/29	3	22.95	13	22.88	22.80	-10	42,522	-0.02%
2021/04/28	17	23.19	1,099	23.15	23.25	-1,082	42,261	-2.56%	大賣/鉅額交易
2021/04/27	3	23.08	25	23.11	23.15	-22	42,522	-0.05%
2021/04/26	491	22.95	62.4	23.01	23.10	428.6	42,262	1.01%	大買/鉅額交易
2021/04/23	843	22.81	13.4	22.77	22.80	829.6	41,851	1.98%	大買/鉅額交易
2021/04/22	266	22.95	26	22.92	22.90	240	41,835	0.57%	大買/鉅額交易
2021/04/21	20	22.78	14	22.76	22.90	6	41,544	0.01%
2021/04/20	107	22.85	11.3	22.85	22.90	95.7	41,334	0.23%	大買/
2021/04/19	406	22.64	37.1	22.55	22.80	368.9	40,921	0.90%	大買/鉅額交易
2021/04/16	30	22.20	327	22.24	22.25	-297	40,432	-0.73%	大賣/鉅額交易
2021/04/15	265	22.11	10	22.20	22.25	255	41,015	0.62%	大買/鉅額交易
2021/04/14	238	21.98	30	22.05	22.10	208	41,089	0.51%	大買/鉅額交易
2021/04/13	14	22.05	685.7	22.06	22.10	-671.7	41,035	-1.64%	大賣/鉅額交易
2021/04/12	256.1	21.74	0	0.00	21.90	256.1	40,770	0.63%	大買/鉅額交易
2021/04/09	35	21.56	0	0.00	21.60	35	40,814	0.09%
2021/04/08	116	21.85	52	21.80	21.80	64	40,811	0.16%	大買/
2021/04/07	30	21.95	0	21.95	22.00	30	41,304	0.07%
2021/04/06	32	21.88	0.2	21.90	21.95	31.8	41,296	0.08%
2021/04/01	79	21.86	2	21.85	21.85	77	41,300	0.19%
2021/03/31	4	21.95	9.8	22.02	22.10	-5.8	41,073	-0.01%
2021/03/30	17	21.98	130	21.98	22.00	-113	40,744	-0.28%	大賣/鉅額交易
2021/03/29	2	21.90	28.3	21.98	22.00	-26.3	40,197	-0.07%
2021/03/26	3	21.80	231.7	21.87	21.90	-228.7	39,885	-0.57%	大賣/鉅額交易
2021/03/25	231	21.80	13.2	21.75	21.80	217.8	39,408	0.55%	大買/鉅額交易
2021/03/24	1	21.40	1	21.50	21.50	0	38,917	0.00%
2021/03/23	2	21.30	310	21.42	21.40	-308	38,863	-0.79%	大賣/鉅額交易
2021/03/22	1.9	21.22	73	21.31	21.35	-71.1	38,694	-0.18%
2021/03/19	6.1	21.34	35	21.31	21.30	-28.9	38,735	-0.07%
2021/03/18	3	21.50	15	21.58	21.55	-12	38,061	-0.03%
2021/03/17	13	21.64	65	21.66	21.60	-52	38,085	-0.14%
2021/03/16	2	21.70	60	21.79	21.80	-58	37,645	-0.15%
2021/03/15	5	21.63	42.5	21.59	21.75	-37.5	37,129	-0.10%
2021/03/12	0	0.00	313	21.20	21.35	-313	36,563	-0.86%	大賣/鉅額交易
2021/03/11	275	21.37	387	21.38	21.10	-112	36,121	-0.31%	大買/大賣/鉅額交易
2021/03/10	621	21.18	8	21.19	21.20	613	35,463	1.73%	大買/鉅額交易
2021/03/09	346	21.03	72	21.00	21.10	274	34,914	0.78%	大買/鉅額交易
2021/03/08	3	20.60	1	20.55	20.60	2	33,545	0.01%
2021/03/03	642	20.43	1	20.40	20.40	641	34,249	1.87%	大買/鉅額交易
2021/03/02	108	20.30	5	20.31	20.20	103	33,925	0.30%	大買/鉅額交易
2021/02/26	18	20.42	54	20.04	20.00	-36	33,617	-0.11%
2021/02/25	293	20.79	6	20.83	20.90	287	32,253	0.89%	大買/鉅額交易
2021/02/24	205	20.79	40	20.79	20.75	165	31,830	0.52%	大買/鉅額交易
2021/02/23	51	20.70	53	20.51	20.70	-2	31,373	-0.01%
2021/02/22	10	20.35	8	20.29	20.40	2	30,959	0.01%
2021/02/19	6	20.03	21	20.04	20.20	-15	31,135	-0.05%
2021/02/18	41	20.01	44	20.02	20.00	-3	31,137	-0.01%
2021/02/17	33	19.80	10.3	19.80	19.90	22.7	30,944	0.07%
2021/02/05	10	19.30	1	19.40	19.40	9	30,141	0.03%
2021/02/04	2	19.20	0	0.00	19.20	2	30,549	0.01%
2021/02/03	16	19.25	3	19.30	19.25	13	32,051	0.04%
2021/02/02	35	19.21	11	19.25	19.25	24	33,079	0.07%
2021/02/01	1	19.10	1	19.15	19.15	0	33,410	0.00%
2021/01/29	23	19.09	2	19.10	19.00	21	33,638	0.06%
2021/01/28	15	19.21	0	0.00	19.20	15	32,977	0.05%
2021/01/27	0	0.00	3	19.40	19.40	-3	32,563	-0.01%
2021/01/26	12	19.40	10	19.35	19.30	2	32,430	0.01%
2021/01/25	0	0.00	12	19.34	19.60	-12	32,270	-0.04%
2021/01/22	1.2	19.20	3	19.20	19.20	-1.8	32,136	-0.01%
2021/01/21	1	19.30	1.1	19.31	19.25	-0.1	32,122	0.00%
2021/01/20	8	19.23	60	19.41	19.20	-52	32,124	-0.16%
2021/01/19	2.1	19.60	2.3	19.65	19.65	-0.2	31,687	0.00%
2021/01/18	1	19.50	7.6	19.56	19.70	-6.6	31,544	-0.02%
2021/01/15	6	19.74	6	19.74	19.70	0	31,287	0.00%
2021/01/14	3	19.82	9	19.86	19.85	-6	31,330	-0.02%
2021/01/13	0.4	19.80	8	19.80	19.85	-7.6	31,188	-0.02%
2021/01/12	1	19.70	140	19.71	19.70	-139	31,252	-0.44%	大賣/鉅額交易
2021/01/11	0	0.00	5.5	19.95	19.95	-5.5	31,210	-0.02%
2021/01/08	4	19.86	19	19.97	20.00	-15	31,051	-0.05%
2021/01/07	1	19.75	13	19.77	19.80	-12	30,622	-0.04%
2021/01/06	8	19.57	4	19.56	19.55	4	30,449	0.01%
2021/01/05	0	0.00	1	19.70	19.60	-1	30,558	0.00%
2021/01/04	4	19.60	62	19.60	19.55	-58	30,587	-0.19%
2020/12/31	11	19.74	10	19.65	19.70	1	30,360	0.00%
2020/12/30	230	19.65	42.4	19.70	19.75	187.6	30,292	0.62%	大買/鉅額交易
2020/12/29	13	19.24	0	0.00	19.25	13	29,755	0.04%
2020/12/28	8	19.20	31	19.20	19.20	-23	29,784	-0.08%
2020/12/25	8	19.28	0	0.00	19.30	8	29,938	0.03%
2020/12/24	2	19.15	0	0.00	19.25	2	30,275	0.01%
2020/12/23	1	19.20	0	0.00	19.20	1	30,566	0.00%
2020/12/22	3	19.30	0	0.00	19.30	3	31,699	0.01%
2020/12/21	3	19.35	10	19.30	19.40	-7	32,751	-0.02%
2020/12/18	8	19.32	0	0.00	19.30	8	33,394	0.02%
2020/12/17	0	0.00	5	19.50	19.35	-5	33,833	-0.01%
2020/12/16	2	19.45	1	19.40	19.55	1	33,934	0.00%
2020/12/15	0	0.00	3	19.30	19.30	-3	34,296	-0.01%
2020/12/14	10	19.50	14.2	19.40	19.40	-4.2	34,281	-0.01%
2020/12/11	111	19.45	18.6	19.44	19.55	92.4	34,187	0.27%	大買/
2020/12/10	0	0.00	3	19.30	19.30	-3	33,886	-0.01%
2020/12/09	13	19.20	0	0.00	19.20	13	33,802	0.04%
2020/12/08	14	19.26	0	0.00	19.35	14	33,789	0.04%
2020/12/07	1	19.50	8	19.54	19.55	-7	33,476	-0.02%
2020/12/04	1	19.50	2	19.50	19.60	-1	33,511	0.00%
2020/12/03	2	19.40	1	19.50	19.50	1	33,453	0.00%
2020/12/01	5	19.25	0	0.00	19.40	5	33,717	0.01%
2020/11/30	6	19.58	11	19.61	19.15	-5	33,781	-0.01%
2020/11/27	5	19.65	7	19.66	19.75	-2	33,163	-0.01%
2020/11/25	0	0.00	2	19.65	19.70	-2	33,775	-0.01%
2020/11/24	1	19.60	4	19.55	19.55	-3	33,792	-0.01%
2020/11/23	60	19.61	3	19.62	19.65	57	33,947	0.17%
2020/11/20	3	19.47	4	19.48	19.55	-1	33,918	0.00%
2020/11/19	7	19.85	0.4	19.73	19.60	6.6	33,983	0.02%
2020/11/18	23	19.99	28.4	19.96	20.00	-5.4	33,763	-0.02%
2020/11/17	27.2	19.92	12	19.85	19.90	15.2	33,440	0.05%
2020/11/16	0	0.00	56	19.80	19.85	-56	33,694	-0.17%
2020/11/13	0	0.00	32	19.61	19.60	-32	33,186	-0.10%
2020/11/12	3	19.60	51	19.60	19.60	-48	33,088	-0.15%
2020/11/11	60	19.32	51	19.61	19.80	9	32,671	0.03%
2020/11/10	1	19.15	32	19.07	19.10	-31	31,294	-0.10%
2020/11/09	18	18.77	0	0.00	18.65	18	30,155	0.06%
2020/11/06	17.2	18.50	4	18.58	18.65	13.2	29,811	0.04%
2020/11/04	0	0.00	1	18.30	18.20	-1	29,954	0.00%
2020/11/03	31	18.20	10.8	18.20	18.25	20.2	30,115	0.07%
2020/11/02	5	18.05	1	18.15	18.15	4	30,207	0.01%
2020/10/30	4	17.96	0	0.00	18.05	4	30,224	0.01%
2020/10/29	15.3	17.99	0	0.00	17.95	15.3	29,932	0.05%
2020/10/28	2	18.05	0	0.00	18.15	2	29,950	0.01%
2020/10/27	1	18.20	1	18.25	18.15	0	30,132	0.00%
2020/10/26	2	18.30	0	0.00	18.35	2	30,153	0.01%
2020/10/21	3	18.00	1	18.05	18.00	2	30,911	0.01%
2020/10/19	32	18.00	0	0.00	18.00	32	31,061	0.10%
2020/10/16	3	17.90	0	0.00	17.90	3	31,649	0.01%
2020/10/15	6	17.99	0	0.00	17.95	6	31,935	0.02%
2020/10/14	14	18.08	0	0.00	18.10	14	31,724	0.04%
2020/10/13	10	18.03	14	18.04	18.05	-4	31,850	-0.01%
2020/10/12	10	18.20	3	18.10	18.15	7	32,076	0.02%
2020/10/08	3	18.30	0	0.00	18.35	3	32,502	0.01%
2020/10/07	0.8	18.45	0	0.00	18.25	0.8	33,018	0.00%
2020/10/06	0	0.00	2	18.43	18.45	-2	33,938	-0.01%
2020/10/05	1	18.35	6	18.32	18.15	-5	35,125	-0.01%
2020/09/30	2	18.30	7	18.29	18.40	-5	35,708	-0.01%
2020/09/29	15	18.20	8	18.22	18.30	7	35,989	0.02%
2020/09/28	8	18.03	13	17.91	18.05	-5	36,307	-0.01%
2020/09/25	34.5	17.61	0	0.00	17.60	34.5	36,580	0.09%
2020/09/24	34	17.74	6	17.71	17.60	28	35,900	0.08%
2020/09/23	16	18.04	20	18.00	18.00	-4	35,340	-0.01%
2020/09/22	22	18.31	0	0.00	18.20	22	34,880	0.06%
2020/09/21	15	18.55	1	18.50	18.50	14	34,369	0.04%
2020/09/18	4.2	18.70	0	0.00	18.60	4.2	34,323	0.01%
2020/09/17	10	18.71	0	0.00	18.70	10	34,037	0.03%
2020/09/16	7	18.85	0	0.00	18.85	7	33,942	0.02%
2020/09/15	5	18.75	0	0.00	18.90	5	33,992	0.01%
2020/09/14	5	18.79	1	18.75	18.80	4	34,829	0.01%
2020/09/11	1	18.75	0.3	18.90	18.85	0.7	34,980	0.00%
2020/09/10	14	18.77	0	0.00	18.90	14	35,114	0.04%
2020/09/08	8	18.88	0	0.00	18.90	8	35,508	0.02%
2020/09/07	17	18.85	70	18.77	18.85	-53	35,874	-0.15%
2020/09/04	13	18.71	0	0.00	18.80	13	36,107	0.04%
2020/09/03	61	18.76	1	18.80	18.85	60	35,911	0.17%
2020/09/02	72	18.76	0	0.00	18.70	72	35,754	0.20%
2020/09/01	17	18.89	2	18.90	18.90	15	35,252	0.04%
2020/08/31	11	19.00	0	0.00	18.95	11	34,963	0.03%
2020/08/28	2	19.03	0	19.10	19.00	2	34,821	0.01%
2020/08/27	35	19.05	0	0.00	19.00	35	35,174	0.10%
2020/08/26	1	19.10	0	0.00	19.20	1	35,208	0.00%
2020/08/25	3	19.05	2	19.10	19.10	1	35,375	0.00%
2020/08/24	40	19.05	2	19.05	19.05	38	37,240	0.10%
2020/08/21	12	19.11	0	0.00	19.20	12	37,597	0.03%
2020/08/20	15	19.07	0	0.00	19.00	15	37,561	0.04%
2020/08/19	8	19.43	4	19.46	19.40	4	36,998	0.01%
2020/08/18	18	19.44	5	19.45	19.40	13	36,721	0.04%
2020/08/17	0	0.00	0.6	19.55	19.50	-0.6	36,793	0.00%
2020/08/14	31	19.40	0	19.50	19.35	31	36,930	0.08%
2020/08/13	0	0.00	3	19.50	19.50	-3	37,035	-0.01%
2020/08/12	10	19.40	1	19.45	19.40	9	37,303	0.02%
2020/08/11	3	19.40	1	19.45	19.40	2	37,427	0.01%
2020/08/10	7	19.41	30	19.40	19.40	-23	37,497	-0.06%
2020/08/07	20	19.35	31	19.42	19.35	-11	37,567	-0.03%
2020/08/06	6	19.36	73	19.38	19.40	-67	37,582	-0.18%
2020/08/05	21	19.35	6	19.36	19.30	15	38,122	0.04%
2020/08/04	13	19.37	2	19.45	19.35	11	38,283	0.03%
2020/08/03	11	19.35	1	19.30	19.30	10	38,321	0.03%
2020/07/31	8	19.51	0	0.00	19.40	8	38,313	0.02%
2020/07/30	1	19.50	0	0.00	19.65	1	38,215	0.00%
2020/07/29	3	19.57	4	19.55	19.50	-1	38,150	0.00%
2020/07/28	8	19.33	0	0.00	19.35	8	38,620	0.02%
2020/07/27	10	19.58	2	19.35	19.35	8	39,135	0.02%
2020/07/24	3	19.55	11	19.60	19.50	-8	39,242	-0.02%
2020/07/23	6	19.70	0	0.00	19.75	6	39,366	0.02%
2020/07/22	17	19.71	2	19.70	19.80	15	39,850	0.04%
2020/07/21	13	19.87	1	19.80	19.80	12	39,576	0.03%
2020/07/20	6	19.89	1	19.85	19.85	5	39,607	0.01%
2020/07/17	14	19.88	4	19.85	19.90	10	40,237	0.02%
2020/07/16	13	19.85	5	19.83	19.85	8	40,922	0.02%
2020/07/15	6	19.90	7	19.88	19.90	-1	40,646	0.00%
2020/07/14	52	20.02	14.7	19.99	19.95	37.3	40,486	0.09%
2020/07/13	47	20.10	83	20.05	20.10	-36	40,670	-0.09%
2020/07/10	52	20.94	321.8	20.95	20.90	-269.8	40,629	-0.66%	大賣/鉅額交易
2020/07/09	2	21.15	59	21.13	21.15	-57	40,292	-0.14%
2020/07/08	41	21.11	25	21.15	21.15	16	40,156	0.04%
2020/07/07	56	21.11	27.6	21.09	21.20	28.4	40,241	0.07%
2020/07/06	131	20.93	7	20.92	21.05	124	40,072	0.31%	大買/鉅額交易
2020/07/03	0	0.00	10	20.73	20.80	-10	39,932	-0.03%
2020/07/02	5	20.46	12	20.58	20.50	-7	39,906	-0.02%
2020/06/30	54	20.36	0	0.00	20.35	54	40,199	0.13%
2020/06/29	31	20.15	0	0.00	20.25	31	40,755	0.08%
2020/06/24	11	20.25	0	0.00	20.25	11	41,200	0.03%
2020/06/23	3	20.32	5	20.35	20.40	-2	41,993	0.00%
2020/06/22	2	20.18	85.5	20.20	20.30	-83.5	42,669	-0.20%
2020/06/19	50	20.24	0	0.00	20.10	50	43,720	0.11%
2020/06/18	24	20.36	6	20.30	20.30	18	43,953	0.04%
2020/06/17	45	20.25	43	20.33	20.55	2	45,257	0.00%
2020/06/16	1	20.30	6	20.35	20.35	-5	46,903	-0.01%
2020/06/15	6	20.10	102	20.25	20.10	-96	48,350	-0.20%	大賣/
2020/06/12	44	20.29	4	20.13	20.20	40	49,216	0.08%
2020/06/11	12	20.93	1	21.00	20.65	11	50,336	0.02%
2020/06/10	46	21.01	4	21.05	21.10	42	51,195	0.08%
2020/06/09	20	20.96	50	20.99	21.05	-30	53,643	-0.06%
2020/06/08	16.3	20.93	7.2	20.93	21.00	9.1	54,674	0.02%
2020/06/05	6	20.73	2.3	20.71	20.80	3.7	55,643	0.01%
2020/06/04	3	20.75	1	20.80	20.65	2	56,543	0.00%
2020/06/03	15	20.73	4	20.69	20.75	11	57,457	0.02%
2020/06/02	1	20.10	6	20.16	20.30	-5	57,439	-0.01%
2020/06/01	0	0.00	12	20.13	20.05	-12	57,450	-0.02%
2020/05/29	11	19.70	0	0.00	19.95	11	57,494	0.02%
2020/05/28	3	19.88	0	0.00	19.85	3	55,907	0.01%
2020/05/27	0	0.00	9	20.08	20.10	-9	56,210	-0.02%
2020/05/26	0	0.00	22	19.90	19.95	-22	56,541	-0.04%
2020/05/25	0	0.00	120	19.51	19.75	-120	56,691	-0.21%	大賣/鉅額交易
2020/05/22	0	19.70	0	0.00	19.55	0	56,938	0.00%
2020/05/21	6	19.75	3	19.80	19.80	3	56,923	0.01%
2020/05/20	2	19.80	0	0.00	19.85	2	56,828	0.00%
2020/05/19	1	19.85	7	19.77	19.85	-6	57,037	-0.01%
2020/05/18	2	19.50	50	19.63	19.50	-48	57,028	-0.08%
2020/05/15	0	0.00	13	19.61	19.60	-13	57,006	-0.02%
2020/05/14	1	19.60	2	19.55	19.55	-1	57,148	0.00%
2020/05/13	1	19.65	0	0.00	19.80	1	56,821	0.00%
2020/05/12	24	19.62	3	19.60	19.65	21	56,806	0.04%
2020/05/11	5	20.10	25	20.09	20.00	-20	56,510	-0.04%
2020/05/08	1	19.85	6.6	19.86	19.80	-5.6	56,336	-0.01%
2020/05/07	0	0.00	1	19.75	19.70	-1	56,494	0.00%
2020/05/06	4	19.58	25	19.40	19.55	-21	56,584	-0.04%
2020/05/05	1	19.60	26.6	19.65	19.65	-25.6	56,507	-0.05%
2020/05/04	10	19.48	1	19.60	19.50	9	56,571	0.02%
2020/04/30	53	19.91	10	20.07	20.00	43	56,460	0.08%
2020/04/29	53	19.63	41	19.81	19.70	12	56,001	0.02%
2020/04/28	11	19.20	12.1	19.41	19.50	-1.1	56,031	0.00%
2020/04/27	52	19.05	3	19.10	19.05	49	57,103	0.09%
2020/04/24	5	18.66	10	18.55	18.60	-5	56,791	-0.01%
2020/04/23	11	18.50	2.1	18.62	18.55	8.9	56,445	0.02%
2020/04/22	71	18.44	116	18.41	18.50	-45	56,084	-0.08%	大賣/
2020/04/21	60	18.76	36	18.78	18.70	24	55,653	0.04%
2020/04/20	38	19.44	0	0.00	19.30	38	54,957	0.07%
2020/04/17	7	19.74	15	19.76	19.60	-8	54,808	-0.01%
2020/04/16	64.1	19.51	1	19.50	19.50	63.1	54,484	0.12%
2020/04/15	144	20.01	19	19.98	19.90	125	53,928	0.23%	大買/鉅額交易
2020/04/14	84	19.63	63	19.58	19.65	21	53,168	0.04%
2020/04/13	10	18.80	27	18.85	18.80	-17	52,397	-0.03%
2020/04/10	82	18.55	41	18.31	18.65	41	51,908	0.08%
2020/04/09	91	18.03	0	0.00	18.05	91	51,292	0.18%
2020/04/08	22	17.94	11	18.02	17.95	11	50,814	0.02%
2020/04/07	53	17.90	21	17.91	17.90	32	50,406	0.06%
2020/04/06	2	17.68	10.6	17.86	17.85	-8.6	50,107	-0.02%
2020/04/01	30	17.80	10.3	17.80	17.75	19.7	49,449	0.04%
2020/03/31	12	17.94	8	18.01	17.90	4	49,090	0.01%
2020/03/30	4	17.85	5	17.82	17.90	-1	48,326	0.00%
2020/03/27	5	17.70	29	17.86	17.90	-24	47,734	-0.05%
2020/03/26	50	17.36	4	17.35	17.30	46	46,872	0.10%
2020/03/25	19	17.47	48	17.51	17.50	-29	46,742	-0.06%
2020/03/24	12	16.74	5	16.77	16.60	7	45,846	0.02%
2020/03/23	112	16.26	0	0.00	16.15	112	45,074	0.25%	大買/鉅額交易
2020/03/20	33	17.10	2	17.08	17.10	31	43,907	0.07%
2020/03/19	46	16.70	58	17.01	16.30	-12	42,276	-0.03%
2020/03/18	177	18.09	5.2	18.15	17.95	171.8	41,243	0.42%	大買/鉅額交易
2020/03/17	26	18.45	7	18.46	18.35	19	40,340	0.05%
2020/03/16	66	19.36	6	19.05	19.05	60	38,936	0.15%
2020/03/13	73	19.01	22.4	19.26	19.65	50.6	37,786	0.13%
2020/03/12	25	20.58	7	20.67	20.50	18	35,232	0.05%
2020/03/11	273	21.40	0	0.00	21.35	273	34,135	0.80%	大買/鉅額交易
2020/03/10	122	21.58	6	21.60	21.55	116	33,181	0.35%	大買/鉅額交易
2020/03/09	70	21.99	5	22.05	21.80	65	32,323	0.20%
2020/03/06	5	22.38	0	0.00	22.40	5	31,317	0.02%
2020/03/05	0	0.00	5	22.70	22.85	-5	31,030	-0.02%
2020/03/02	5	22.26	87.9	22.21	22.25	-82.9	30,120	-0.28%
2020/02/27	7	22.65	30.8	22.60	22.70	-23.8	30,315	-0.08%
2020/02/26	5	22.64	1	22.65	22.80	4	29,971	0.01%
2020/02/25	4	22.75	17	22.72	22.80	-13	29,697	-0.04%
2020/02/24	4	22.84	12	22.85	22.85	-8	29,878	-0.03%
2020/02/21	59	23.26	1	23.15	23.20	58	29,917	0.19%
2020/02/20	11	23.35	6	23.41	23.45	5	29,837	0.02%
2020/02/19	0	0.00	7.1	23.21	23.30	-7.1	29,646	-0.02%
2020/02/18	2	22.98	5	23.05	23.10	-3	29,619	-0.01%
2020/02/17	0	0.00	189.6	22.86	22.95	-189.6	29,671	-0.64%	大賣/鉅額交易
2020/02/14	0	0.00	5.7	22.76	22.80	-5.7	30,157	-0.02%
2020/02/13	0	0.00	2	22.70	22.80	-2	30,859	-0.01%
2020/02/12	1	22.50	0	0.00	22.65	1	31,125	0.00%
2020/02/11	5	22.50	21	22.50	22.55	-16	31,005	-0.05%
2020/02/10	0	0.00	2	22.45	22.50	-2	31,077	-0.01%
2020/02/06	2	22.40	0	0.00	22.50	2	31,453	0.01%
2020/02/05	0	0.00	2	22.15	22.40	-2	31,694	-0.01%
2020/02/04	2	22.00	15.5	22.07	22.30	-13.5	31,443	-0.04%
2020/02/03	2	21.85	14	21.59	21.95	-12	31,371	-0.04%
2020/01/31	252	22.10	0	22.10	22.05	252	31,208	0.81%	大買/鉅額交易
2020/01/30	26	22.33	33.3	22.16	22.00	-7.3	30,750	-0.02%
2020/01/20	2	22.70	6	22.78	22.90	-4	29,385	-0.01%
2020/01/17	3	22.57	6	22.60	22.60	-3	29,165	-0.01%
2020/01/16	0.1	22.60	5	22.60	22.60	-5	29,356	-0.02%
2020/01/15	5	22.70	5	22.75	22.70	0	29,348	0.00%
2020/01/14	0	0.00	40	22.53	22.60	-40	29,269	-0.14%
2020/01/13	16	22.33	6.2	22.40	22.50	9.8	28,942	0.03%
2020/01/10	17	22.30	4	22.35	22.25	13	29,085	0.04%
2020/01/09	12	22.24	0	0.00	22.30	12	29,229	0.04%
2020/01/08	1	22.25	2	22.25	22.25	-1	29,318	0.00%
2020/01/07	0	0.00	5	22.30	22.35	-5	29,051	-0.02%
2020/01/06	9	22.25	0	0.00	22.25	9	29,172	0.03%
2020/01/03	1	22.35	11.4	22.35	22.45	-10.4	28,991	-0.04%
2020/01/02	6	22.30	4	22.30	22.35	2	29,062	0.01%
2019/12/31	1	22.35	1	22.40	22.40	0	29,038	0.00%
2019/12/30	1	22.45	4	22.45	22.50	-3	28,926	-0.01%
2019/12/27	0.1	22.45	6	22.45	22.50	-5.9	28,856	-0.02%
2019/12/26	0	0.00	1	22.40	22.45	-1	28,840	0.00%
2019/12/24	3	22.45	0	0.00	22.45	3	29,229	0.01%
2019/12/23	1	22.45	0	0.00	22.50	1	29,234	0.00%
2019/12/20	1	22.45	16	22.47	22.40	-15	29,485	-0.05%
2019/12/19	95	22.40	21	22.40	22.40	74	29,215	0.25%
2019/12/18	41	22.40	10	22.40	22.50	31	29,240	0.11%
2019/12/17	210	22.30	1	22.35	22.40	209	29,345	0.71%	大買/鉅額交易
2019/12/16	233.5	22.39	9	22.45	22.30	224.5	29,100	0.77%	大買/鉅額交易
2019/12/13	11	22.45	29	22.27	22.50	-18	29,132	-0.06%
2019/12/12	0	0.00	0.7	22.10	22.15	-0.7	28,495	0.00%
2019/12/11	0	0.00	2	22.05	22.10	-2	28,282	-0.01%
2019/12/10	0	0.00	104	21.95	21.95	-104	28,209	-0.37%	大賣/鉅額交易
2019/12/09	102	21.75	12	21.75	21.85	90	28,218	0.32%	大買/
2019/12/06	1.2	21.73	3.7	21.90	21.90	-2.5	28,482	-0.01%
2019/12/05	1	21.90	0	0.00	21.70	1	28,490	0.00%
2019/12/04	4	21.66	1	21.85	21.85	3	28,342	0.01%
2019/12/03	5.5	21.75	0	0.00	21.75	5.5	28,292	0.02%
2019/12/02	1	21.85	0	0.00	21.85	1	28,151	0.00%
2019/11/29	9	21.85	4.1	21.95	21.85	4.9	28,072	0.02%
2019/11/28	13	22.04	0	0.00	21.95	13	27,767	0.05%
2019/11/27	1	22.20	0	22.15	22.25	1	27,753	0.00%
2019/11/26	16	22.15	12	22.23	22.10	4	27,682	0.01%
2019/11/25	4	21.98	6	21.98	21.90	-2	26,609	-0.01%
2019/11/22	0	0.00	3	22.00	22.00	-3	26,937	-0.01%
2019/11/20	2	22.10	2	22.15	22.15	0	26,305	0.00%
2019/11/19	2	22.13	10.6	22.10	22.25	-8.6	26,043	-0.03%
2019/11/18	3	22.18	0	0.00	22.25	3	26,049	0.01%
2019/11/15	0	0.00	7	22.16	22.15	-7	25,962	-0.03%
2019/11/14	0	0.00	11	22.15	22.15	-11	25,865	-0.04%
2019/11/13	2	22.20	45	22.18	22.25	-43	25,955	-0.17%
2019/11/12	4	21.85	24	21.89	21.90	-20	25,256	-0.08%
2019/11/11	3	21.73	5	21.62	21.60	-2	24,622	-0.01%
2019/11/08	1	21.80	13	21.78	21.85	-12	24,477	-0.05%
2019/11/07	0	0.00	2	21.70	21.70	-2	24,669	-0.01%
2019/11/06	3	21.60	133.8	21.69	21.75	-130.8	24,715	-0.53%	大賣/鉅額交易
2019/11/05	4	21.45	2	21.50	21.50	2	24,262	0.01%
2019/11/04	4	21.40	13	21.40	21.45	-9	24,725	-0.04%
2019/11/01	0	0.00	111	21.20	21.25	-111	24,489	-0.45%	大賣/鉅額交易
2019/10/31	5	21.15	4.2	21.25	21.20	0.8	24,908	0.00%
2019/10/30	5	21.00	0	0.00	21.10	5	24,686	0.02%
2019/10/29	1	21.15	8	21.15	21.15	-7	25,036	-0.03%
2019/10/28	0	0.00	4	21.00	21.10	-4	24,769	-0.02%
2019/10/25	6	21.03	0	0.00	21.05	6	24,723	0.02%
2019/10/24	25	21.00	56.2	21.01	21.15	-31.2	24,634	-0.13%
2019/10/23	1.5	20.93	0.1	21.00	21.00	1.5	24,501	0.01%
2019/10/22	10	21.05	0.2	21.00	21.10	9.8	24,460	0.04%
2019/10/21	0	0.00	1	20.90	21.00	-1	24,214	0.00%
2019/10/18	42	21.00	2	21.05	20.90	40	24,260	0.16%
2019/10/17	0.2	21.10	6	21.12	21.15	-5.8	24,150	-0.02%
2019/10/16	0	0.00	22.2	20.95	20.95	-22.2	23,826	-0.09%
2019/10/15	2.3	20.90	0	0.00	20.90	2.3	23,758	0.01%
2019/10/14	1	20.75	2.9	20.87	20.90	-1.9	24,159	-0.01%
2019/10/08	1	20.80	1	20.80	20.75	0	25,546	0.00%
2019/10/07	0	0.00	2	20.60	20.55	-2	25,902	-0.01%
2019/10/04	8	20.58	0	0.00	20.60	8	26,141	0.03%
2019/10/03	6	20.55	4	20.55	20.55	2	26,541	0.01%
2019/10/02	5	20.75	0	0.00	20.80	5	26,747	0.02%
2019/10/01	0	0.00	13	20.85	20.85	-13	27,048	-0.05%
2019/09/27	5	20.68	0	0.00	20.60	5	27,031	0.02%
2019/09/26	4	20.75	10.9	20.67	20.70	-6.9	27,241	-0.03%
2019/09/25	43	20.55	0.9	20.65	20.65	42.1	27,559	0.15%
2019/09/24	2	20.80	0	0.00	20.75	2	27,399	0.01%
2019/09/23	1	21.00	0	0.00	20.90	1	27,318	0.00%
2019/09/20	0	0.00	21.1	21.25	21.30	-21.1	27,456	-0.08%
2019/09/19	0	0.00	4	21.25	21.25	-4	27,069	-0.01%
2019/09/18	0	0.00	58.9	21.07	21.30	-58.9	27,226	-0.22%
2019/09/17	0	0.00	24	20.95	21.00	-24	27,189	-0.09%
2019/09/16	2	21.00	4	21.05	21.05	-2	27,856	-0.01%
2019/09/12	2	20.95	2	21.10	21.00	0	28,088	0.00%
2019/09/11	4	20.91	2	20.93	21.00	2	28,410	0.01%
2019/09/10	16	20.78	12	20.87	20.95	4	28,358	0.01%
2019/09/09	9.5	20.58	4	20.61	20.65	5.5	28,256	0.02%
2019/09/06	0	0.00	17	20.52	20.55	-17	28,532	-0.06%
2019/09/05	4	20.50	13	20.46	20.45	-9	28,606	-0.03%
2019/09/04	4	20.40	1	20.35	20.35	3	28,798	0.01%
2019/09/02	3	20.25	0	0.00	20.30	3	29,402	0.01%
2019/08/30	0	0.00	2	20.35	20.35	-2	29,782	-0.01%
2019/08/29	2	20.15	0	0.00	20.10	2	29,901	0.01%
2019/08/28	1	20.15	20	20.10	20.15	-19	30,230	-0.06%
2019/08/27	2	20.13	0	0.00	20.05	2	30,411	0.01%
2019/08/26	4	20.16	7	20.15	20.15	-3	30,322	-0.01%
2019/08/23	1	20.30	1.6	20.50	20.50	-0.6	30,561	0.00%
2019/08/22	0	0.00	2	20.35	20.25	-2	30,712	-0.01%
2019/08/21	1.1	20.50	0	0.00	20.30	1.1	31,456	0.00%
2019/08/20	4	20.43	0.8	20.60	20.60	3.2	31,423	0.01%
2019/08/19	4	20.55	4	20.50	20.45	0	31,432	0.00%
2019/08/16	0	0.00	2	20.48	20.50	-2	31,486	-0.01%
2019/08/15	10	20.10	0	0.00	20.05	10	31,295	0.03%
2019/08/14	0	0.00	1.8	20.30	20.20	-1.8	31,569	-0.01%
2019/08/13	21	20.08	3	20.05	20.00	18	31,757	0.06%
2019/08/08	7	20.13	0	0.00	20.15	7	31,471	0.02%
2019/08/07	1	20.05	2	20.00	20.05	-1	31,689	0.00%
2019/08/06	7	19.85	2	19.90	19.95	5	32,019	0.02%
2019/08/05	5	20.05	2	20.00	20.10	3	31,858	0.01%
2019/08/02	5	20.02	0	0.00	20.05	5	32,159	0.02%
2019/08/01	20	20.25	0	0.00	20.30	20	32,456	0.06%
2019/07/31	8.3	20.43	0	20.45	20.30	8.2	32,839	0.03%
2019/07/29	0	0.00	5	20.55	20.50	-5	33,121	-0.02%
2019/07/26	0	0.00	38.8	20.50	20.55	-38.8	33,997	-0.11%
2019/07/25	0	0.00	0	20.65	20.65	0	34,955	0.00%
2019/07/22	1	20.50	5	20.55	20.55	-4	35,969	-0.01%
2019/07/17	1	20.50	0	0.00	20.60	1	36,136	0.00%
2019/07/16	23	20.50	15	20.50	20.55	8	36,056	0.02%
2019/07/15	45	20.65	0	0.00	20.65	45	35,686	0.13%
2019/07/12	2	21.68	56	21.70	21.60	-54	35,402	-0.15%
2019/07/11	134	21.75	42	21.74	21.75	92	34,856	0.26%	大買/
2019/07/10	0	0.00	6	21.71	21.75	-6	34,509	-0.02%
2019/07/09	1	21.70	37	21.76	21.70	-36	34,489	-0.10%
2019/07/05	2	21.58	2	21.70	21.70	0	33,912	0.00%
2019/07/04	4	21.59	20	21.61	21.55	-16	33,827	-0.05%
2019/07/03	0	0.00	4	21.45	21.50	-4	33,814	-0.01%
2019/07/02	3	21.48	4	21.50	21.50	-1	33,679	0.00%
2019/07/01	6	21.50	5.4	21.50	21.45	0.6	33,343	0.00%
2019/06/28	21	21.42	1	21.45	21.35	20	33,160	0.06%
2019/06/27	0	0.00	8	21.40	21.45	-8	33,348	-0.02%
2019/06/26	10.6	21.15	1	21.15	21.20	9.6	33,292	0.03%
2019/06/24	1	21.05	1	21.30	21.05	0	33,308	0.00%
2019/06/21	11	21.19	8.2	21.15	21.10	2.8	32,956	0.01%
2019/06/20	18	21.48	0	0.00	21.40	18	32,289	0.06%
2019/06/19	5	21.35	4	21.40	21.50	1	32,024	0.00%
2019/06/18	0	0.00	24	21.30	21.30	-24	31,469	-0.08%
2019/06/17	1	21.30	31	21.40	21.30	-30	31,575	-0.10%
2019/06/14	0	0.00	28	21.28	21.35	-28	31,601	-0.09%
2019/06/13	0	0.00	18	21.00	21.05	-18	31,240	-0.06%
2019/06/12	26	21.09	8	21.06	21.10	18	31,699	0.06%
2019/06/11	8	21.16	6	21.19	21.10	2	31,415	0.01%
2019/06/10	3	21.25	2	21.30	21.30	1	31,246	0.00%
2019/06/06	3	20.97	1	21.00	21.05	2	30,905	0.01%
2019/06/05	0	0.00	3	20.90	20.95	-3	30,745	-0.01%
2019/06/04	40	20.85	0	0.00	20.80	40	30,803	0.13%
2019/06/03	0	0.00	8	20.90	20.90	-8	30,653	-0.03%
2019/05/31	1	20.90	2	21.00	20.95	-1	30,684	0.00%
2019/05/30	0	0.00	1	20.85	20.90	-1	30,525	0.00%
2019/05/29	1	20.85	7.3	20.91	20.85	-6.3	30,603	-0.02%
2019/05/28	1	20.90	5	20.86	21.05	-4	30,736	-0.01%
2019/05/27	2	21.00	0	0.00	20.95	2	30,128	0.01%
2019/05/24	1	20.80	2	20.85	20.90	-1	30,240	0.00%
2019/05/22	3	20.92	1	21.00	20.90	2	30,039	0.01%
2019/05/21	0	0.00	5	21.05	20.95	-5	30,045	-0.02%
2019/05/20	0	0.00	1	20.95	20.90	-1	29,570	0.00%
2019/05/17	10	20.75	50	20.85	20.70	-40	29,337	-0.14%
2019/05/16	50	20.75	0	20.80	20.70	50	29,265	0.17%
2019/05/15	14	20.86	2	20.85	20.80	12	29,001	0.04%
2019/05/14	5	20.93	1	20.95	21.05	4	28,760	0.01%
2019/05/13	7	21.04	3	21.05	21.05	4	28,667	0.01%
2019/05/10	9	21.13	13	21.22	21.20	-4	28,748	-0.01%
2019/05/09	12	20.92	0	0.00	20.85	12	28,522	0.04%
2019/05/08	6	21.18	2	21.25	21.10	4	28,103	0.01%
2019/05/07	6	21.54	10.4	21.45	21.45	-4.4	27,915	-0.02%
2019/05/06	26	21.37	9	21.42	21.45	17	28,031	0.06%
2019/05/03	11	21.77	54	21.80	21.85	-43	27,735	-0.16%
2019/05/02	7	21.49	77	21.46	21.50	-70	26,834	-0.26%
2019/04/30	45	20.98	47	21.06	21.15	-2	26,317	-0.01%
2019/04/29	9	20.79	42	20.82	20.90	-33	26,122	-0.13%
2019/04/26	1	20.50	1	20.50	20.45	0	26,110	0.00%
2019/04/25	0	0.00	276	20.59	20.60	-276	26,122	-1.06%	大賣/鉅額交易
2019/04/24	0	0.00	114	20.50	20.50	-114	26,302	-0.43%	大賣/鉅額交易
2019/04/23	2	20.40	0	0.00	20.45	2	26,286	0.01%
2019/04/22	8	20.44	100	20.49	20.45	-92	26,317	-0.35%
2019/04/19	2	20.35	15	20.40	20.40	-13	26,539	-0.05%
2019/04/18	163	20.32	0	0.00	20.20	163	26,699	0.61%	大買/鉅額交易
2019/04/17	169	20.36	0	0.00	20.35	169	26,558	0.64%	大買/鉅額交易
2019/04/16	11	20.48	0	0.00	20.45	11	26,322	0.04%
2019/04/15	218	20.45	2.8	20.57	20.40	215.2	26,435	0.81%	大買/鉅額交易
2019/04/12	2	20.55	0	0.00	20.55	2	26,754	0.01%
2019/04/09	7	20.67	237.9	20.69	20.75	-230.9	27,013	-0.85%	大賣/鉅額交易
2019/04/08	5	20.47	0	0.00	20.55	5	26,910	0.02%
2019/04/03	10	20.36	0	0.00	20.35	10	26,705	0.04%
2019/04/02	11	20.41	20	20.35	20.40	-9	26,687	-0.03%
2019/04/01	238	20.37	0	0.00	20.30	238	26,739	0.89%	大買/鉅額交易
2019/03/29	9	20.43	0	0.00	20.45	9	26,136	0.03%
2019/03/28	12	20.44	6	20.40	20.40	6	26,082	0.02%
2019/03/27	87	20.52	5	20.45	20.40	82	26,159	0.31%
2019/03/26	26	20.60	0	0.00	20.65	26	26,032	0.10%
2019/03/25	46	20.61	2	20.60	20.60	44	26,246	0.17%
2019/03/22	1.3	20.90	7	20.86	20.90	-5.7	26,262	-0.02%
2019/03/21	2	20.90	0	0.00	21.00	2	26,561	0.01%
2019/03/20	28	20.87	13	20.88	20.90	15	26,863	0.06%
2019/03/19	7	20.90	2	20.95	20.90	5	27,412	0.02%
2019/03/18	30	20.80	7.9	20.81	20.85	22.1	27,481	0.08%
2019/03/15	0	0.00	5	20.82	20.65	-5	27,712	-0.02%
2019/03/13	10	20.50	0	0.00	20.45	10	27,360	0.04%
2019/03/12	13	20.59	0	0.00	20.60	13	27,326	0.05%
2019/03/08	7.3	20.45	0	0.00	20.35	7.3	27,427	0.03%
2019/03/06	2	20.60	0	0.00	20.55	2	27,671	0.01%
2019/03/04	1	20.60	1	20.70	20.75	0	27,585	0.00%
2019/02/27	7	20.80	0	0.00	20.85	7	27,417	0.03%
2019/02/26	5	20.65	91	20.70	20.80	-86	27,282	-0.32%
2019/02/25	13	20.70	136	20.75	20.75	-123	27,137	-0.45%	大賣/鉅額交易
2019/02/22	0	0.00	15	20.67	20.75	-15	26,958	-0.06%
2019/02/21	5	20.67	0	0.00	20.75	5	26,919	0.02%
2019/02/20	5	20.45	0	0.00	20.55	5	27,123	0.02%
2019/02/19	6	20.45	0.2	20.50	20.45	5.8	27,327	0.02%
2019/02/18	0	0.00	10	20.45	20.45	-10	27,517	-0.04%
2019/02/15	100	20.50	0	0.00	20.45	100	27,909	0.36%
2019/02/13	0	0.00	10	20.65	20.60	-10	28,526	-0.04%
2019/02/12	1	20.35	1	20.40	20.55	0	28,385	0.00%
2019/02/11	11	20.59	0	0.00	20.45	11	27,998	0.04%
2019/01/30	0	0.00	11.7	20.63	20.70	-11.7	27,590	-0.04%
2019/01/29	2	20.45	0	0.00	20.55	2	27,382	0.01%
2019/01/28	1	20.65	6	20.63	20.70	-5	27,299	-0.02%
2019/01/25	20	20.65	5	20.59	20.60	15	27,101	0.06%
2019/01/24	5	20.40	1	20.40	20.40	4	26,799	0.01%
2019/01/23	0	0.00	2	20.45	20.35	-2	27,098	-0.01%
2019/01/22	11	20.30	4.1	20.25	20.50	6.9	27,099	0.03%
2019/01/21	1	20.20	2	20.15	20.25	-1	26,915	0.00%
2019/01/18	4	19.96	0.2	20.00	19.95	3.8	27,051	0.01%
2019/01/17	5.1	20.03	3	20.05	20.00	2.1	27,425	0.01%
2019/01/16	4	20.00	1	20.15	20.05	3	28,259	0.01%
2019/01/15	0	0.00	3	20.15	20.15	-3	28,265	-0.01%
2019/01/14	0	0.00	1	20.05	20.10	-1	28,092	0.00%
2019/01/11	1	20.20	2	20.25	20.10	-1	28,288	0.00%
2019/01/10	0	0.00	8	20.15	20.20	-8	28,063	-0.03%
2019/01/09	2	20.25	19	20.16	20.25	-17	27,976	-0.06%
2019/01/08	1	19.95	0	0.00	19.95	1	27,952	0.00%
2019/01/07	0	0.00	4	20.00	20.10	-4	28,441	-0.01%
2019/01/04	10	19.77	0	0.00	19.80	10	29,344	0.03%
2019/01/03	1	20.00	1,249	20.00	20.00	-1,248	30,352	-4.11%	大賣/鉅額交易
2019/01/02	10	19.90	2,302	19.97	19.90	-2,292	30,669	-7.47%	大賣/鉅額交易
2018/12/28	100	20.05	5,564	20.09	20.20	-5,464	30,755	-17.77%	大賣/鉅額交易
2018/12/27	4	19.91	0	0.00	19.95	4	30,893	0.01%
2018/12/25	1	19.75	0.5	19.85	19.75	0.5	31,571	0.00%
2018/12/24	4	19.85	0	0.00	19.85	4	31,770	0.01%
2018/12/21	6	19.91	0	0.00	19.90	6	32,371	0.02%
2018/12/20	2	20.00	0	0.00	19.95	2	32,619	0.01%
2018/12/18	0	0.00	24.9	20.12	20.00	-24.9	32,766	-0.08%
2018/12/17	3	20.30	0	0.00	20.20	3	33,529	0.01%
2018/12/14	0	0.00	5	20.30	20.45	-5	34,004	-0.01%
2018/12/12	24	19.92	0	0.00	19.90	24	33,804	0.07%
2018/12/11	1	20.00	0	0.00	20.00	1	32,968	0.00%
2018/12/10	3	20.07	0	0.00	20.00	3	32,772	0.01%
2018/12/07	9	20.26	0	0.00	20.20	9	32,513	0.03%
2018/12/06	4	20.28	0	0.00	20.35	4	32,465	0.01%
2018/12/05	2	20.53	2	20.50	20.45	0	32,426	0.00%
2018/12/04	2	20.60	0	0.00	20.65	2	32,496	0.01%
2018/12/03	11	20.75	1	20.70	20.70	10	32,469	0.03%
2018/11/30	54	20.45	50	20.55	20.45	4	32,270	0.01%
2018/11/29	8	20.46	0	0.00	20.40	8	31,986	0.03%
2018/11/28	7.6	20.54	0	0.00	20.60	7.6	31,806	0.02%
2018/11/27	3	20.53	0	0.00	20.60	3	31,712	0.01%
2018/11/26	2	20.85	81.5	20.86	20.65	-79.5	31,800	-0.25%
2018/11/23	2.8	20.51	0	0.00	20.50	2.8	31,676	0.01%
2018/11/22	85	20.70	100	20.80	20.70	-15	31,618	-0.05%
2018/11/21	100	20.85	0	0.00	20.85	100	31,646	0.32%
2018/11/20	0	0.00	4	21.00	21.00	-4	31,556	-0.01%
2018/11/19	0	0.00	4	21.29	21.35	-4	31,507	-0.01%
2018/11/16	1	20.90	2,109	20.91	21.10	-2,108	31,257	-6.74%	大賣/鉅額交易
2018/11/15	0	0.00	4,897	20.55	20.70	-4,897	30,961	-15.82%	大賣/鉅額交易
2018/11/14	51	20.70	1,000	20.79	20.70	-949	30,812	-3.08%	大賣/鉅額交易
2018/11/13	3	20.68	4,002	20.73	20.90	-3,999	30,538	-13.10%	大賣/鉅額交易
2018/11/12	1	21.00	5	21.15	21.10	-4	30,184	-0.01%
2018/11/09	1	21.00	21	21.01	21.15	-20	30,503	-0.07%
2018/11/08	0	0.00	16	21.14	21.20	-16	30,660	-0.05%
2018/11/07	4	20.95	0	0.00	21.00	4	30,638	0.01%
2018/11/06	3	20.72	59.4	20.71	20.75	-56.4	31,190	-0.18%
2018/11/05	1	20.45	0	0.00	20.75	1	31,357	0.00%
2018/11/02	0	0.00	1	20.55	20.80	-1	31,507	0.00%
2018/11/01	59	20.47	0	0.00	20.35	59	31,652	0.19%
2018/10/31	20	20.23	6	20.45	20.65	14	32,056	0.04%
2018/10/30	11	19.91	0	0.00	19.95	11	31,843	0.03%
2018/10/29	22	19.94	0	0.00	19.80	22	32,258	0.07%
2018/10/26	13	19.93	12	20.00	19.90	1	32,467	0.00%
2018/10/25	12	19.92	0	0.00	19.90	12	32,549	0.04%
2018/10/24	15	20.50	0	0.00	20.40	15	32,425	0.05%
2018/10/23	2	20.90	3	20.95	20.95	-1	31,694	0.00%
2018/10/22	2	20.98	1	21.20	21.10	1	31,566	0.00%
2018/10/19	4	20.91	119.8	20.86	21.15	-115.8	32,037	-0.36%	大賣/鉅額交易
2018/10/18	1	21.10	0	0.00	21.15	1	31,970	0.00%
2018/10/17	104	21.29	0	0.00	21.05	104	32,056	0.32%	大買/鉅額交易
2018/10/16	5	21.22	0.1	21.25	21.15	4.9	32,242	0.02%
2018/10/15	2	21.28	0	0.00	21.20	2	32,038	0.01%
2018/10/12	16	20.87	1	21.75	21.70	15	31,832	0.05%
2018/10/11	24	21.41	61	22.04	21.15	-37	30,930	-0.12%
2018/10/09	0	0.00	1	22.75	22.75	-1	29,737	0.00%
2018/10/08	3	22.50	9	22.53	22.55	-6	29,411	-0.02%
2018/10/05	28	22.70	0	0.00	22.70	28	29,290	0.10%
2018/10/04	6	22.36	15	22.81	22.95	-9	29,177	-0.03%
2018/10/03	3	22.42	16	22.40	22.50	-13	28,887	-0.05%
2018/10/02	3	22.60	0	0.00	22.60	3	29,147	0.01%
2018/10/01	2	22.88	0	0.00	22.95	2	29,637	0.01%
2018/09/28	1	22.75	15	22.97	23.00	-14	30,451	-0.05%
2018/09/27	0	0.00	99.7	22.83	23.00	-99.7	30,471	-0.33%
2018/09/26	8	22.56	27	22.57	22.40	-19	30,306	-0.06%
2018/09/25	1	22.40	70	22.53	22.60	-69	31,058	-0.22%
2018/09/21	1.1	22.21	27.2	22.35	22.45	-26.1	31,317	-0.08%
2018/09/20	1.9	21.92	28	22.10	22.15	-26.1	31,159	-0.08%
2018/09/19	2	21.60	311	21.51	21.80	-309	31,153	-0.99%	大賣/鉅額交易
2018/09/18	0	0.00	35	21.51	21.55	-35	31,334	-0.11%
2018/09/13	0	0.00	150	21.15	21.20	-150	31,826	-0.47%	大賣/鉅額交易
2018/09/11	1	21.30	5	21.40	21.45	-4	32,145	-0.01%
2018/09/10	0	0.00	1	21.40	21.30	-1	32,670	0.00%
2018/09/07	0	0.00	50	21.05	21.15	-50	33,066	-0.15%
2018/09/06	0	0.00	100	21.15	21.15	-100	33,457	-0.30%
2018/09/05	2	21.30	0	0.00	21.20	2	33,573	0.01%
2018/09/04	20	21.45	16	21.47	21.55	4	33,601	0.01%
2018/09/03	11.6	21.35	0	0.00	21.35	11.6	33,598	0.03%
2018/08/31	1	21.35	0	0.00	21.60	1	33,693	0.00%
2018/08/30	200	21.38	2.1	21.35	21.35	197.9	33,603	0.59%	大買/鉅額交易
2018/08/29	0	0.00	5	21.50	21.55	-5	33,891	-0.01%
2018/08/28	400	21.50	0	0.00	21.60	400	34,008	1.18%	大買/鉅額交易
2018/08/22	0.5	21.45	1	21.40	21.50	-0.5	35,855	0.00%
2018/08/20	1	21.15	0	0.00	21.30	1	35,805	0.00%
2018/08/17	10	21.25	93	21.15	21.15	-83	35,930	-0.23%
2018/08/16	2	21.13	54	21.24	20.95	-52	35,907	-0.14%
2018/08/15	1	21.10	69	21.16	21.30	-68	35,832	-0.19%
2018/08/14	3.2	21.09	32	21.12	21.20	-28.8	35,891	-0.08%
2018/08/13	3	20.92	67	20.79	20.80	-64	36,053	-0.18%
2018/08/10	0.3	21.30	26	21.26	21.30	-25.7	35,638	-0.07%
2018/08/09	4.3	21.34	4	21.30	21.15	0.3	35,807	0.00%
2018/08/08	7	21.48	1	21.55	21.40	6	35,680	0.02%
2018/08/07	2	21.45	14.3	21.35	21.45	-12.3	35,769	-0.03%
2018/08/06	2	21.30	60	21.36	21.45	-58	35,645	-0.16%
2018/08/03	0	0.00	14	21.14	21.20	-14	36,403	-0.04%
2018/08/02	9	20.85	12	21.09	20.75	-3	36,266	-0.01%
2018/08/01	15	20.92	58.4	20.93	21.10	-43.4	36,116	-0.12%
2018/07/31	35	20.80	32	20.61	20.75	3	35,911	0.01%
2018/07/30	0	0.00	2	20.60	20.50	-2	35,161	-0.01%
2018/07/27	10	20.55	5	20.55	20.65	5	35,318	0.01%
2018/07/26	2	20.43	16	20.35	20.55	-14	35,521	-0.04%
2018/07/25	77	20.59	0	0.00	20.50	77	35,512	0.22%
2018/07/24	62	20.50	6	20.45	20.50	56	35,542	0.16%
2018/07/23	2	20.40	0.7	20.50	20.45	1.3	35,543	0.00%
2018/07/20	11	20.50	0	0.00	20.50	11	35,461	0.03%
2018/07/19	8	20.43	0	0.00	20.40	8	35,508	0.02%
2018/07/18	30	20.62	0	0.00	20.60	30	35,237	0.09%
2018/07/17	6	20.54	50	20.50	20.50	-44	35,090	-0.13%
2018/07/16	1	20.60	0	0.00	20.65	1	35,177	0.00%
2018/07/13	1	20.60	0	0.00	20.70	1	35,561	0.00%
2018/07/12	5	20.44	50	20.55	20.55	-45	35,699	-0.13%
2018/07/11	2	20.40	0	20.50	20.45	2	35,729	0.01%
2018/07/10	48	20.55	0	0.00	20.40	48	35,582	0.13%
2018/07/09	11	20.59	7	20.59	20.50	4	35,451	0.01%
2018/07/06	0	0.00	3	21.55	21.50	-3	34,888	-0.01%
2018/07/05	0	0.00	35	21.68	21.70	-35	34,150	-0.10%
2018/07/04	20	21.67	0	0.00	21.80	20	34,001	0.06%
2018/07/02	2	21.75	0	0.00	21.70	2	33,726	0.01%
2018/06/28	12	21.75	2	21.90	21.75	10	32,256	0.03%
2018/06/21	0	0.00	10	22.05	21.70	-10	31,678	-0.03%
2018/06/20	18	21.86	4	21.93	21.85	14	32,358	0.04%
2018/06/19	10	21.68	0	0.00	21.60	10	32,291	0.03%
2018/06/15	27	21.86	0	0.00	22.15	27	31,926	0.08%
2018/06/14	38	21.97	24	22.11	21.90	14	31,544	0.04%
2018/06/13	19	22.24	26.4	22.34	22.35	-7.4	31,192	-0.02%
2018/06/12	7	22.15	0	0.00	22.10	7	32,170	0.02%
2018/06/11	10	22.30	2	22.25	22.35	8	32,173	0.02%
2018/06/08	10	22.28	0	22.25	22.35	10	32,354	0.03%
2018/06/07	6	22.33	90	22.32	22.50	-84	32,491	-0.26%
2018/06/06	56	22.38	80	22.23	22.45	-24	32,693	-0.07%
2018/06/05	31	22.00	167	22.11	22.20	-136	32,579	-0.42%	大賣/鉅額交易
2018/06/04	129	21.78	1	21.80	21.95	128	32,605	0.39%	大買/鉅額交易
2018/06/01	22	21.64	39	21.65	21.70	-17	32,787	-0.05%
2018/05/31	16	21.63	3.8	21.64	21.60	12.2	33,175	0.04%
2018/05/30	48.1	21.75	16.4	21.79	21.60	31.6	32,648	0.10%
2018/05/29	9	22.00	14	22.03	22.15	-5	32,291	-0.02%
2018/05/25	3	22.23	20	22.18	22.20	-17	33,246	-0.05%
2018/05/24	60	22.15	19.4	22.17	22.15	40.6	33,535	0.12%
2018/05/23	4	22.18	0	0.00	22.15	4	33,524	0.01%
2018/05/22	0	0.00	1.2	22.17	22.15	-1.2	33,611	0.00%
2018/05/21	3	22.15	17.9	22.15	22.15	-14.9	33,968	-0.04%
2018/05/18	0.1	22.00	70	22.09	22.10	-69.9	34,052	-0.21%
2018/05/17	0	0.00	35	22.09	22.05	-35	34,396	-0.10%
2018/05/16	0	0.00	66.4	21.98	22.05	-66.4	34,495	-0.19%
2018/05/15	30	22.00	184	21.98	21.90	-154	35,444	-0.43%	大賣/鉅額交易
2018/05/14	24	22.09	26.3	22.06	22.10	-2.3	36,559	-0.01%
2018/05/11	181	21.76	101.7	21.83	21.95	79.3	36,817	0.22%	大買/大賣/
2018/05/10	0	0.00	103	21.40	21.45	-103	36,033	-0.29%	大賣/鉅額交易
2018/05/09	29	21.46	2	21.50	21.45	27	35,954	0.08%
2018/05/08	119	21.30	5.5	21.30	21.35	113.5	36,181	0.31%	大買/鉅額交易
2018/05/07	3	21.08	0	0.00	21.10	3	36,271	0.01%
2018/05/04	38	21.02	5	21.05	21.05	33	36,765	0.09%
2018/05/03	33	21.07	0	0.00	21.10	33	37,037	0.09%
2018/05/02	35	21.19	16	21.20	21.15	19	37,884	0.05%
2018/04/30	0	0.00	66	21.28	21.25	-66	38,526	-0.17%
2018/04/27	39	21.26	30	21.20	21.35	9	39,624	0.02%
2018/04/26	3	21.38	0	0.00	21.25	3	39,821	0.01%
2018/04/25	1	21.15	20	21.25	21.40	-19	39,885	-0.05%
2018/04/24	20	21.34	7	21.23	21.30	13	40,058	0.03%
2018/04/23	0	21.35	83	21.40	21.35	-83	40,177	-0.21%
2018/04/20	12.3	21.66	36	21.60	21.55	-23.8	40,476	-0.06%
2018/04/19	5	21.55	35	21.64	21.70	-30	40,704	-0.07%
2018/04/18	122	21.42	11	21.48	21.50	111	40,460	0.27%	大買/鉅額交易
2018/04/17	33	21.18	0	0.00	21.10	33	40,553	0.08%
2018/04/16	6	21.30	16	21.36	21.55	-10	40,924	-0.02%
2018/04/13	17	21.60	50	21.55	21.60	-33	41,291	-0.08%
2018/04/12	0	0.00	122	21.50	21.40	-122	42,091	-0.29%	大賣/鉅額交易
2018/04/11	30	21.25	36	21.26	21.50	-6	42,407	-0.01%
2018/04/10	81	21.14	4	21.10	21.05	77	42,605	0.18%
2018/04/09	0	21.05	0	0.00	21.00	0	42,693	0.00%
2018/04/03	21	20.90	0	0.00	20.90	21	42,305	0.05%
2018/04/02	1	21.05	40	21.14	21.05	-39	42,226	-0.09%
2018/03/31	0	21.20	117	21.19	21.20	-117	42,394	-0.28%	大賣/鉅額交易
2018/03/30	50	21.16	0.5	21.20	21.20	49.5	42,684	0.12%
2018/03/29	3	21.00	0	0.00	20.90	3	42,855	0.01%
2018/03/28	5	21.00	10	21.00	21.00	-5	42,682	-0.01%
2018/03/27	50	21.18	0	0.00	21.15	50	42,510	0.12%
2018/03/26	0	21.10	9	20.88	21.05	-9	42,362	-0.02%
2018/03/23	33	21.04	44	21.05	20.95	-11	42,341	-0.03%
2018/03/22	3	21.60	10	21.60	21.55	-7	41,665	-0.02%
2018/03/21	5	21.50	0	0.00	21.50	5	41,595	0.01%
2018/03/19	15.1	21.54	0	0.00	21.60	15.1	42,411	0.04%
2018/03/16	42	21.35	26	21.40	21.30	16	42,333	0.04%
2018/03/15	25	21.66	50	21.65	21.60	-25	41,350	-0.06%
2018/03/14	14	21.86	21	21.74	21.80	-7	41,261	-0.02%
2018/03/13	0	21.85	3	21.93	21.90	-3	41,012	-0.01%
2018/03/12	27	21.81	20	21.86	21.90	7	40,888	0.02%
2018/03/09	32	21.80	5	21.74	21.65	27	41,045	0.07%
2018/03/08	0	0.00	12	21.55	21.60	-12	41,320	-0.03%
2018/03/07	17	21.46	1	21.65	21.40	16	41,693	0.04%
2018/03/06	32	21.65	19	21.64	21.70	13	41,997	0.03%
2018/03/05	0	0.00	34	21.66	21.50	-34	42,307	-0.08%
2018/03/02	1	21.55	206	21.49	21.65	-205	41,960	-0.49%	大賣/鉅額交易
2018/03/01	114	21.62	35	21.44	21.50	79	41,744	0.19%	大買/
2018/02/27	3	21.50	84	21.44	21.35	-81	41,174	-0.20%
2018/02/26	290	21.47	63	21.39	21.40	227	40,717	0.56%	大買/鉅額交易
2018/02/23	30	21.23	30	21.25	21.25	0	40,645	0.00%
2018/02/22	1	20.95	34	21.01	21.20	-33	42,130	-0.08%
2018/02/21	25	21.04	47	20.93	21.10	-22	42,643	-0.05%
2018/02/12	63	20.59	26	20.61	20.60	37	42,169	0.09%
2018/02/09	22	20.27	30	20.31	20.35	-8	42,068	-0.02%
2018/02/08	23	20.65	63.2	20.60	20.60	-40.2	41,488	-0.10%
2018/02/07	70	20.28	47	20.27	20.35	23	41,165	0.06%
2018/02/06	80	19.92	74	19.88	19.70	6	40,071	0.01%
2018/02/05	19	20.87	8	20.86	20.85	11	38,605	0.03%
2018/02/02	29	21.13	4	21.13	21.30	25	38,047	0.07%
2018/02/01	0	0.00	83.4	21.30	21.30	-83.4	37,838	-0.22%
2018/01/31	36.3	21.06	64	21.00	21.30	-27.7	37,489	-0.07%
2018/01/30	5	21.10	60	21.19	21.10	-55	37,024	-0.15%
2018/01/29	57	21.42	78	21.39	21.20	-21	36,554	-0.06%
2018/01/26	2	21.10	301	21.20	21.15	-299	35,918	-0.83%	大賣/鉅額交易
2018/01/25	94	21.23	151	21.21	21.30	-57	35,288	-0.16%	大賣/
2018/01/24	269	20.96	31	21.05	21.05	238	34,288	0.69%	大買/鉅額交易
2018/01/23	294	21.32	6	21.32	21.30	288	33,227	0.87%	大買/鉅額交易
2018/01/22	112	21.80	327	21.84	21.85	-215	31,983	-0.67%	大買/大賣/鉅額交易
2018/01/19	213	21.67	2	21.65	21.70	211	31,896	0.66%	大買/鉅額交易
2018/01/18	32	21.98	13	22.03	21.90	19	31,753	0.06%
2018/01/17	5	21.90	77	21.87	22.00	-72	31,366	-0.23%
2018/01/16	116	22.09	157	22.07	22.00	-41	31,197	-0.13%	大買/大賣/
2018/01/15	199	22.06	12.5	21.96	22.15	186.5	30,820	0.61%	大買/鉅額交易
2018/01/12	62	21.75	28	21.68	21.75	34	30,268	0.11%
2018/01/11	19	21.67	190	21.56	21.70	-171	30,007	-0.57%	大賣/鉅額交易
2018/01/10	184	21.52	352.2	21.48	21.70	-168.2	29,985	-0.56%	大買/大賣/鉅額交易
2018/01/09	25	21.36	78	21.34	21.40	-53	29,340	-0.18%
2018/01/08	546	21.30	32.1	21.41	21.50	513.9	28,915	1.78%	大買/鉅額交易
2018/01/05	54	20.71	69	20.76	20.90	-15	27,919	-0.05%
2018/01/04	32	20.70	48	20.64	20.65	-16	27,726	-0.06%
2018/01/03	42	20.56	21	20.56	20.65	21	27,627	0.08%
2018/01/02	13	20.50	33.2	20.45	20.45	-20.2	27,589	-0.07%