豐達科 (3004)-國票券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
89.1
漲跌
▲1.1
漲幅
+1.25%
成交量
34張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	88.80	0	0.00	89.10	0.4	81	0.53%
2024/11/21	0	0.00	0	89.50	88.00	0	81	0.00%
2024/11/20	0	88.10	0	0.00	88.60	0	81	0.00%
2024/11/15	0	0.00	0	88.30	88.20	0	80	0.00%
2024/11/14	0	0.00	0.7	88.23	87.60	-0.7	80	-0.82%
2024/11/13	0	88.20	0	88.70	88.50	0	80	-0.01%
2024/11/12	0	0.00	0.1	88.79	88.70	-0.1	80	-0.13%
2024/11/11	0.2	87.82	0.1	89.00	88.80	0.2	79	0.21%
2024/11/08	0.6	87.00	0	0.00	88.50	0.6	80	0.75%
2024/11/07	0	0.00	0.1	89.70	88.80	-0.1	80	-0.10%
2024/11/06	0.1	87.46	0	0.00	87.30	0.1	80	0.10%
2024/11/01	0	0.00	0.2	86.16	85.00	-0.2	94	-0.17%
2024/10/30	0.2	87.40	0	0.00	87.60	0.2	92	0.18%
2024/10/24	0	0.00	0.1	92.10	91.20	-0.1	93	-0.09%
2024/10/23	0	0.00	0	92.53	92.50	0	93	-0.02%
2024/10/22	0.1	92.40	0	0.00	92.30	0.1	94	0.11%
2024/10/17	0	0.00	0.8	93.46	93.30	-0.8	104	-0.75%
2024/10/16	0.2	92.60	0.1	93.18	93.20	0.1	106	0.06%
2024/10/15	0.7	92.20	0	0.00	93.30	0.7	109	0.66%
2024/10/14	0	0.00	0.7	92.03	92.10	-0.7	113	-0.60%
2024/10/11	0.5	91.66	0	0.00	91.40	0.5	115	0.47%
2024/10/09	0.1	92.40	0.4	92.83	92.70	-0.2	117	-0.18%
2024/10/08	0.1	93.20	0.1	93.50	93.10	0	117	0.03%
2024/10/07	0.3	93.60	0	0.00	94.40	0.3	125	0.26%
2024/10/04	0	0.00	0	95.70	93.50	0	128	0.00%
2024/10/01	0	93.20	0	0.00	93.20	0	129	0.00%
2024/09/25	0	0.00	0.1	92.48	91.80	-0.1	175	-0.05%
2024/09/24	0.1	92.70	0	0.00	92.00	0.1	177	0.05%
2024/09/20	0	0.00	0.4	92.25	92.50	-0.4	181	-0.24%
2024/09/19	0	0.00	0	91.80	92.00	0	182	0.00%
2024/09/18	0	0.00	0.1	91.50	90.80	-0.1	186	-0.04%
2024/09/16	0	0.00	0	91.50	91.50	0	187	-0.01%
2024/09/13	0.5	90.97	0	0.00	91.00	0.5	189	0.28%
2024/09/02	0	0.00	0	103.00	98.00	0	201	0.00%
2024/08/28	0	0.00	0	99.60	98.90	0	210	0.00%
2024/08/27	0	98.97	0	0.00	98.80	0	213	0.00%
2024/08/26	0	0.00	0	99.70	99.80	0	221	-0.01%
2024/08/23	0	97.80	0	0.00	98.70	0	225	0.01%
2024/08/19	0	0.00	0.1	96.20	96.40	-0.1	248	-0.03%
2024/08/16	0.1	96.20	0	0.00	96.30	0.1	254	0.03%
2024/08/12	1	95.00	0.1	95.25	95.30	0.9	283	0.32%
2024/08/09	0.1	93.90	2	94.00	94.40	-1.9	294	-0.65%
2024/08/07	2	93.60	0	0.00	93.20	2	328	0.61%
2024/08/02	0	0.00	0.9	98.55	97.20	-0.9	323	-0.28%
2024/08/01	0.9	99.17	0.1	99.71	99.70	0.8	328	0.24%
2024/07/31	0.1	98.00	0.2	98.20	97.80	-0.1	330	-0.02%
2024/07/30	0.2	98.45	0.2	97.80	99.50	0	336	0.00%
2024/07/29	0.2	98.60	0	0.00	98.40	0.2	341	0.05%
2024/07/05	0.3	103.50	0	0.00	102.50	0.3	495	0.05%
2024/07/04	0	0.00	0.1	103.88	103.00	-0.1	512	-0.02%
2024/07/03	0.1	104.00	0	106.00	102.50	0.1	545	0.02%
2024/07/02	0.3	107.99	0.4	108.28	107.50	-0.1	551	-0.03%
2024/07/01	0.6	109.95	0	0.00	110.00	0.6	568	0.11%
2024/06/28	1	103.50	0	0.00	103.50	1	564	0.18%
2024/06/26	0.3	104.00	0	0.00	103.50	0.3	614	0.04%
2024/06/20	1	103.00	0	0.00	103.00	1	717	0.14%
2024/06/17	0	0.00	3	103.50	104.00	-3	722	-0.42%
2024/06/13	0	0.00	1	103.00	103.00	-1	722	-0.14%
2024/06/11	1	103.00	0	0.00	102.50	1	727	0.14%
2024/06/06	0	0.00	0.2	106.00	104.50	-0.2	742	-0.03%
2024/05/29	1	109.50	1	108.50	108.00	0	817	0.00%
2024/05/24	0	0.00	0.3	108.67	110.00	-0.3	861	-0.03%
2024/05/23	0.3	115.00	0	113.50	109.00	0.3	905	0.03%
2024/05/22	0	115.00	0	0.00	113.00	0	911	0.00%
2024/05/21	0	0.00	0.1	114.39	116.00	-0.1	910	-0.01%
2024/05/20	0.1	117.50	0	0.00	113.50	0.1	916	0.01%
2024/05/17	0	0.00	0	116.00	116.00	0	920	0.00%
2024/05/16	0	114.50	0	0.00	114.50	0	935	0.00%
2024/05/15	0	0.00	0	118.00	114.50	0	931	0.00%
2024/05/14	0	117.00	0	0.00	118.00	0	922	0.00%
2024/05/10	0	0.00	0.1	109.00	109.00	-0.1	889	-0.01%
2024/05/09	0.1	108.50	0	0.00	109.00	0.1	887	0.01%
2024/05/02	0	0.00	0	112.00	112.50	0	859	-0.01%
2024/04/30	0	112.47	0	0.00	112.00	0	856	0.01%
2024/04/29	0	0.00	2.3	115.90	114.00	-2.3	847	-0.27%
2024/04/26	0.3	108.99	0.1	108.50	108.00	0.2	814	0.02%
2024/04/25	0.1	107.00	0	0.00	106.00	0.1	808	0.02%
2024/04/24	0	0.00	0.1	106.50	107.00	-0.1	805	-0.01%
2024/04/23	0.1	103.50	0	0.00	105.00	0.1	808	0.01%
2024/04/22	0	0.00	0.3	104.00	101.00	-0.3	802	-0.04%
2024/04/19	0.3	103.78	0.3	103.98	104.00	0.1	797	0.01%
2024/04/18	0.3	104.67	0	0.00	105.50	0.3	787	0.03%
2024/04/15	0	0.00	0.3	115.36	111.00	-0.3	753	-0.04%
2024/04/12	1.3	114.36	0.4	115.15	112.00	0.9	734	0.13%
2024/04/11	0.4	115.62	0	0.00	113.50	0.4	723	0.05%
2024/04/10	6	118.00	8.4	118.49	118.50	-2.4	715	-0.33%
2024/04/09	24.4	117.30	24	118.69	119.50	0.4	715	0.05%
2024/04/08	2	116.24	0	0.00	115.00	2	680	0.30%
2024/04/03	20	114.00	20.9	114.97	114.00	-0.9	658	-0.13%
2024/04/02	0.9	113.62	0	115.50	115.50	0.8	635	0.13%
2024/04/01	11	113.20	10.2	114.53	116.00	0.8	620	0.14%
2024/03/29	3.2	110.59	4.6	111.69	113.00	-1.4	590	-0.24%
2024/03/28	0.2	112.00	3	114.97	111.50	-2.8	568	-0.49%
2024/03/27	1	106.39	1.2	106.83	107.50	-0.2	502	-0.04%
2024/03/26	0.1	100.20	0.1	100.98	100.50	0	472	0.00%
2024/03/25	0.5	100.25	0.2	100.50	101.00	0.3	472	0.06%
2024/03/22	0.8	98.91	0.2	97.83	99.70	0.6	470	0.14%
2024/03/21	0.2	97.20	0	0.00	97.50	0.2	469	0.04%
2024/03/20	0	0.00	1.2	98.75	98.70	-1.2	476	-0.26%
2024/03/19	1.2	98.81	0.1	99.19	98.50	1.2	481	0.24%
2024/03/18	0.2	99.19	0	99.00	98.60	0.2	485	0.04%
2024/03/15	0	97.75	0	0.00	97.00	0	484	0.00%
2024/03/14	0.1	96.80	0	0.00	96.70	0.1	481	0.02%
2024/03/08	0	0.00	0.5	102.22	99.00	-0.5	458	-0.10%
2024/03/07	0.5	103.00	0	0.00	102.00	0.5	451	0.10%
2024/03/05	0	0.00	0.9	106.02	105.00	-0.9	439	-0.20%
2024/03/04	1.1	106.91	0	109.00	107.50	1.1	432	0.25%
2024/03/01	0	103.00	0.4	106.00	103.00	-0.4	392	-0.10%
2024/02/29	0.4	105.08	0	0.00	106.00	0.4	386	0.10%
2024/02/27	0	0.00	5.4	104.99	105.50	-5.4	397	-1.37%
2024/02/26	5.4	103.69	4.1	103.57	105.50	1.3	374	0.35%
2024/02/23	1.8	100.73	3.1	100.18	99.80	-1.3	329	-0.38%
2024/02/22	0.1	98.92	0.1	98.89	99.00	0.1	317	0.02%
2024/02/21	4.5	98.98	0.8	98.36	99.10	3.7	313	1.17%
2024/02/20	1.2	97.45	2.4	96.91	97.30	-1.2	304	-0.40%
2024/02/19	2.2	95.65	0	95.00	98.40	2.2	290	0.76%
2024/02/16	0.5	93.50	1.4	93.42	93.50	-0.9	274	-0.33%
2024/02/15	1.4	92.14	3.1	92.31	92.20	-1.6	277	-0.59%
2024/02/05	1.1	91.50	0	0.00	91.60	1.1	276	0.38%
2024/02/01	0	0.00	0	91.00	90.90	0	280	0.00%
2024/01/31	0	90.70	0	0.00	91.00	0	284	0.00%
2024/01/30	0	0.00	0.3	92.68	91.50	-0.3	286	-0.11%
2024/01/29	0.3	92.03	0	0.00	92.50	0.3	288	0.11%
2024/01/26	0	0.00	0.2	91.49	91.10	-0.2	295	-0.06%
2024/01/25	0.2	91.62	0	93.18	91.80	0.2	299	0.06%
2024/01/24	0	92.50	0.7	92.70	92.90	-0.7	301	-0.22%
2024/01/23	0.5	90.87	0.5	91.11	91.40	0	305	-0.01%
2024/01/22	0.6	91.10	0.4	90.76	90.90	0.3	311	0.09%
2024/01/19	0.4	90.19	0	0.00	90.60	0.4	312	0.14%
2024/01/18	0	0.00	0.2	89.38	89.70	-0.2	313	-0.06%
2024/01/17	0.2	89.11	0	90.98	89.40	0.2	314	0.05%
2024/01/16	0	91.30	0.7	91.62	91.50	-0.6	309	-0.20%
2024/01/15	0.3	93.90	0.2	93.70	93.60	0	309	0.01%
2024/01/12	0.4	94.37	0	92.40	93.60	0.4	314	0.12%
2024/01/11	0.2	91.11	1	91.00	92.20	-0.8	314	-0.24%
2024/01/10	1	91.40	0	0.00	91.10	1	317	0.32%
2024/01/09	0	0.00	1.9	91.72	91.10	-1.9	320	-0.59%
2024/01/08	0	0.00	1.9	94.15	93.50	-1.9	326	-0.59%
2024/01/05	0.8	94.75	1.2	95.18	95.00	-0.4	331	-0.12%
2024/01/04	3.1	95.93	0.4	95.83	95.90	2.7	330	0.81%
2024/01/03	1.5	95.87	0.1	95.87	94.20	1.4	327	0.43%
2024/01/02	0.1	93.04	0	93.50	93.70	0.1	309	0.04%
2023/12/29	0	0.00	1	92.78	92.80	-1	313	-0.33%
2023/12/28	0	91.80	0	0.00	92.10	0	316	0.01%
2023/12/27	1	92.20	0.1	92.30	91.80	0.9	337	0.27%
2023/12/26	0.1	92.49	0	0.00	92.10	0.1	345	0.03%
2023/12/25	0	0.00	0.3	92.62	92.10	-0.3	353	-0.07%
2023/12/22	0.3	92.98	0.7	93.13	92.90	-0.5	355	-0.13%
2023/12/21	0.3	93.37	1.2	93.68	93.30	-0.9	365	-0.24%
2023/12/20	1.6	93.03	0	0.00	94.00	1.6	367	0.43%
2023/12/19	0	0.00	0.2	92.24	91.50	-0.2	371	-0.05%
2023/12/18	0.2	93.40	0.2	93.89	92.60	0	385	0.00%
2023/12/15	0.2	95.60	1.3	94.42	94.20	-1.1	388	-0.29%
2023/12/14	0.3	93.27	0	0.00	94.10	0.3	386	0.08%
2023/12/04	0	0.00	1.3	93.95	93.00	-1.3	492	-0.25%
2023/12/01	1.3	92.56	0.1	92.25	92.70	1.1	505	0.22%
2023/11/30	0	0.00	0.2	91.44	91.20	-0.2	516	-0.03%
2023/11/29	0.3	92.20	0	92.50	91.90	0.3	553	0.05%
2023/11/28	0	92.50	0	92.19	92.00	0	580	-0.01%
2023/11/27	0	93.57	0.3	93.12	92.00	-0.2	589	-0.04%
2023/11/24	1.3	93.43	0	93.45	92.50	1.2	590	0.21%
2023/11/22	0	0.00	0.5	91.16	90.60	-0.5	628	-0.08%
2023/11/21	0.2	90.31	0.1	91.20	91.10	0.1	688	0.02%
2023/11/20	0	0.00	0.1	90.01	90.00	-0.1	784	-0.01%
2023/11/17	0.4	89.00	0	89.20	89.10	0.4	812	0.05%
2023/11/16	0	89.10	0	0.00	88.80	0	821	0.00%
2023/11/14	3	91.20	3	89.80	89.00	0	839	0.00%
2023/11/10	0	0.00	0.1	89.82	88.90	-0.1	858	-0.02%
2023/11/09	0.1	90.30	0	0.00	90.30	0.1	869	0.02%
2023/11/07	0	0.00	0	89.50	88.70	0	923	0.00%
2023/11/06	0	89.50	0.1	89.46	89.30	-0.1	943	-0.02%
2023/11/03	0.1	89.50	0	89.40	88.30	0.1	984	0.01%
2023/11/02	0	87.00	0	86.60	87.20	0	1,026	0.00%
2023/11/01	0	85.90	0	0.00	84.90	0	1,131	0.00%
2023/10/31	0	0.00	0	88.00	86.50	0	1,265	0.00%
2023/10/30	0	86.45	0	0.00	87.30	0	1,312	0.00%
2023/10/23	0	0.00	1	81.60	81.30	-1	1,419	-0.07%
2023/10/18	0	83.90	0	0.00	83.00	0	1,422	0.00%
2023/10/16	0	87.40	0	0.00	86.30	0	1,422	0.00%
2023/10/13	0.1	90.22	1	88.71	88.70	-1	1,416	-0.07%
2023/10/12	0	0.00	0	92.00	90.80	0	1,420	0.00%
2023/10/11	0	93.60	0	0.00	91.00	0	1,424	0.00%
2023/10/03	0	0.00	0	97.00	92.60	0	1,431	0.00%
2023/10/02	0	96.20	0	0.00	97.10	0	1,414	0.00%
2023/09/28	0	0.00	0	94.70	95.80	0	1,411	0.00%
2023/09/26	0.1	92.75	0	0.00	91.70	0.1	1,409	0.01%
2023/09/25	2	94.30	0	0.00	94.10	2	1,415	0.14%
2023/09/21	0.1	95.53	0	0.00	94.80	0.1	1,410	0.00%
2023/09/20	0	98.70	0	0.00	97.80	0	1,399	0.00%
2023/09/19	0	99.85	0	0.00	98.70	0	1,397	0.00%
2023/09/15	1	102.00	0	0.00	102.00	1	1,386	0.07%
2023/09/14	0	0.00	0.7	104.54	103.50	-0.7	1,380	-0.05%
2023/09/11	0	0.00	1	107.01	103.50	-1	1,394	-0.07%
2023/09/08	0	105.50	0.1	103.50	107.50	0	1,364	0.00%
2023/09/07	0.1	103.00	0	0.00	102.00	0.1	1,342	0.00%
2023/09/06	0	0.00	4	107.62	105.50	-4	1,345	-0.30%
2023/09/05	3	106.83	0.1	106.97	105.00	2.9	1,331	0.22%
2023/09/04	0.1	106.72	0	0.00	106.50	0.1	1,328	0.01%
2023/09/01	0.7	106.50	0.1	103.50	105.50	0.7	1,328	0.05%
2023/08/31	0.1	102.50	0	0.00	103.00	0.1	1,315	0.00%
2023/08/29	1	100.00	1	103.00	103.00	0	1,317	0.00%
2023/08/28	0	106.00	0	0.00	103.00	0	1,304	0.00%
2023/08/25	0	0.00	0.1	107.00	102.50	-0.1	1,276	-0.01%
2023/08/24	0.1	103.00	0.1	108.48	104.50	0	1,231	0.00%
2023/08/23	0	98.50	1	100.50	98.80	-1	1,168	-0.09%
2023/08/22	0	96.57	0	0.00	95.70	0	1,162	0.00%
2023/08/21	0	0.00	0	99.00	97.90	0	1,172	0.00%
2023/08/18	0	99.00	0	0.00	97.50	0	1,208	0.00%
2023/08/16	0	0.00	0	98.80	98.70	0	1,275	0.00%
2023/08/15	0	99.30	0	0.00	98.80	0	1,282	0.00%
2023/08/14	0	0.00	0	100.00	98.50	0	1,300	0.00%
2023/08/11	0	106.00	0	0.00	104.00	0	1,332	0.00%
2023/08/10	1	103.50	1	104.50	103.50	0	1,309	0.00%
2023/08/09	0	106.50	0	0.00	107.50	0	1,305	0.00%
2023/08/08	1	109.50	1	110.00	109.00	0	1,277	0.00%
2023/08/07	3	108.67	2.3	110.09	109.00	0.7	1,254	0.06%
2023/08/04	1.3	105.50	0.2	105.75	111.00	1.1	1,168	0.09%
2023/08/02	2.2	101.90	0	0.00	101.00	2.2	1,051	0.21%
2023/08/01	0	0.00	0.6	99.68	102.00	-0.6	1,014	-0.06%
2023/07/31	0.5	98.93	0.2	95.43	95.90	0.2	988	0.02%
2023/07/28	0	96.50	0.4	96.34	97.30	-0.4	1,010	-0.04%
2023/07/27	0.7	98.09	0	0.00	98.60	0.7	1,098	0.06%
2023/07/26	0	0.00	0	92.40	91.20	0	1,116	0.00%
2023/07/25	0	91.80	0	91.80	92.50	0	1,272	0.00%
2023/07/24	0	91.70	0	0.00	91.50	0	1,347	0.00%
2023/07/19	0	0.00	0	95.00	92.60	0	1,589	0.00%
2023/07/18	0	94.90	0.3	95.80	93.80	-0.3	1,638	-0.02%
2023/07/17	0.3	95.80	0	0.00	95.80	0.3	1,710	0.02%
2023/07/12	0	0.00	0	92.70	91.90	0	2,037	0.00%
2023/07/11	0	93.00	0	0.00	92.20	0	2,050	0.00%
2023/07/04	0	0.00	0	95.80	93.90	0	2,151	0.00%
2023/07/03	0	95.20	0	0.00	95.20	0	2,178	0.00%
2023/06/27	0	92.50	0	0.00	91.80	0	2,151	0.00%
2023/06/21	0	0.00	0	95.60	94.90	0	2,146	0.00%
2023/06/19	0	0.00	1	97.60	97.00	-1	2,138	-0.05%
2023/06/16	0	0.00	0	96.20	94.90	0	2,121	0.00%
2023/06/15	0	93.56	0	0.00	95.00	0	2,116	0.00%
2023/06/14	0	0.00	0	95.00	93.70	0	2,106	0.00%
2023/06/13	0	94.70	0	0.00	94.50	0	2,105	0.00%
2023/06/12	1	95.62	0	0.00	93.90	1	2,097	0.05%
2023/06/09	0	0.00	4	98.90	98.80	-4	2,073	-0.19%
2023/06/08	1	99.50	0	0.00	99.10	1	2,072	0.05%
2023/06/07	1	100.00	0	0.00	101.50	1	2,068	0.05%
2023/06/06	0	0.00	0.3	99.73	98.00	-0.3	2,038	-0.01%
2023/06/05	0.3	101.00	0	0.00	100.00	0.3	2,034	0.01%
2023/06/02	0	0.00	0	101.00	100.00	0	2,022	0.00%
2023/06/01	0	100.50	0	0.00	101.00	0	2,014	0.00%
2023/05/31	1	101.00	0	0.00	101.00	1	2,006	0.05%
2023/05/30	0	0.00	0	105.17	101.00	0	2,000	0.00%
2023/05/29	0	106.17	0	106.50	105.00	0	2,003	0.00%
2023/05/25	0	0.00	3	101.67	102.00	-3	1,949	-0.15%
2023/05/24	1	104.00	2	105.00	104.00	-1	1,932	-0.05%
2023/05/23	6	104.92	2.2	106.25	105.00	3.8	1,894	0.20%
2023/05/22	0.2	98.30	2	102.00	102.00	-1.8	1,826	-0.10%
2023/05/19	3	99.60	0	0.00	97.60	3	1,809	0.17%
2023/05/18	0	0.00	0.7	102.13	99.80	-0.7	1,786	-0.04%
2023/05/17	0.7	99.07	0	102.33	100.50	0.7	1,755	0.04%
2023/05/16	0	0.00	0	96.40	96.00	0	1,694	0.00%
2023/05/15	0	98.30	0.1	98.11	95.10	-0.1	1,687	-0.01%
2023/05/12	0.1	95.32	0.2	93.72	96.20	-0.1	1,677	0.00%
2023/05/11	0.2	93.34	0.3	96.90	93.20	-0.1	1,667	-0.01%
2023/05/10	0.3	97.50	0	98.00	96.30	0.3	1,648	0.02%
2023/05/09	0.1	97.17	0	0.00	96.70	0.1	1,637	0.01%
2023/05/08	0	0.00	0	101.18	100.50	0	1,628	0.00%
2023/05/05	0	100.50	0	0.00	98.50	0	1,614	0.00%
2023/05/04	3	101.17	4	99.78	99.70	-1	1,588	-0.06%
2023/05/03	4	106.50	2	111.00	102.50	2	1,551	0.13%
2023/05/02	3	106.83	5	108.00	108.00	-2	1,454	-0.14%
2023/04/28	2	108.25	12	107.92	108.00	-10	1,405	-0.71%
2023/04/27	1	100.00	5	101.08	105.00	-4	1,248	-0.32%
2023/04/26	8	97.23	5	96.00	95.90	3	1,170	0.26%
2023/04/25	5	108.80	0	0.00	99.00	5	1,115	0.45%
2023/04/24	12	109.21	3.1	108.61	108.50	8.9	974	0.91%
2023/04/21	3.1	110.00	5.5	112.69	113.50	-2.4	934	-0.25%
2023/04/20	6	118.00	3	115.50	115.50	3	887	0.34%
2023/04/19	3	115.00	4	122.38	121.50	-1	820	-0.12%
2023/04/18	6.5	107.89	4.6	111.54	115.50	1.9	669	0.28%
2023/04/17	0.8	102.50	1.1	105.00	105.00	-0.3	566	-0.05%
2023/04/14	1.5	95.76	0.1	96.03	95.90	1.4	547	0.26%
2023/04/13	0.5	96.24	3.5	95.79	95.20	-3.1	530	-0.58%
2023/04/12	0.4	91.11	0.8	90.58	91.40	-0.4	488	-0.08%
2023/04/11	0.8	88.93	0.1	88.98	88.60	0.7	477	0.15%
2023/04/10	0.1	90.20	0.9	90.91	88.80	-0.8	473	-0.16%
2023/04/07	5.9	93.65	4	94.63	90.10	1.8	463	0.40%
2023/04/06	1.2	92.09	2.9	94.72	94.80	-1.7	410	-0.42%
2023/03/31	3.7	85.28	0	0.00	86.20	3.7	378	0.99%
2023/03/30	0	0.00	0.1	85.47	85.10	-0.1	379	-0.02%
2023/03/29	0.1	85.39	0.1	85.03	85.10	0	382	0.00%
2023/03/28	0.1	85.11	0	87.05	85.30	0	385	0.01%
2023/03/27	0	86.95	0	0.00	87.30	0	382	0.01%
2023/03/24	0	0.00	0	85.95	86.10	0	383	-0.01%
2023/03/23	0	86.40	0	0.00	87.10	0	383	0.01%
2023/03/22	0	0.00	0.1	86.92	86.70	-0.1	388	-0.03%
2023/03/21	0.1	85.61	0.1	84.80	86.30	0	390	0.00%
2023/03/20	0.1	83.44	0.3	84.45	83.80	-0.2	389	-0.05%
2023/03/17	0.3	83.20	0	83.45	84.20	0.3	390	0.07%
2023/03/16	0	83.30	0.3	82.39	82.50	-0.3	393	-0.08%
2023/03/15	0.1	83.90	0.8	83.83	83.80	-0.6	393	-0.16%
2023/03/14	0	0.00	0.5	83.26	83.60	-0.5	394	-0.12%
2023/03/13	1.4	83.07	0	0.00	84.00	1.4	397	0.36%
2023/03/09	0	91.80	0.4	91.81	89.10	-0.4	387	-0.11%
2023/03/08	0.4	92.50	0	0.00	92.60	0.4	378	0.12%
2023/02/24	0	0.00	0.1	87.06	86.50	-0.1	347	-0.02%
2023/02/23	0	86.20	0.1	85.01	86.10	-0.1	343	-0.02%
2023/02/22	0.2	83.47	0.7	83.15	84.70	-0.5	341	-0.15%
2023/02/21	0.8	84.24	0.2	85.75	83.90	0.5	343	0.15%
2023/02/20	0.2	85.06	0.1	85.10	85.00	0.1	340	0.04%
2023/02/17	0.1	83.63	0.4	85.45	84.70	-0.3	338	-0.09%
2023/02/16	0.1	81.39	0.2	81.70	83.40	-0.1	333	-0.03%
2023/02/15	0.5	81.09	0	0.00	81.40	0.5	333	0.15%
2023/02/14	0	81.30	0	81.80	81.10	0	334	0.00%
2023/02/13	0	80.80	0	81.20	81.20	0	338	0.00%
2023/02/10	0	83.50	0	82.80	81.70	0	336	0.00%
2023/02/09	0	83.10	0	0.00	83.00	0	329	0.00%
2023/02/08	0	81.83	0.3	81.48	82.70	-0.2	329	-0.08%
2023/02/07	0.2	80.12	0	0.00	81.40	0.2	326	0.05%
2023/02/06	0	0.00	2	78.20	78.20	-2	316	-0.63%
2023/02/03	0	0.00	2	77.45	77.30	-2	309	-0.65%
2023/02/02	0	0.00	0.1	78.95	78.20	-0.1	307	-0.04%
2023/02/01	0.1	79.38	0.9	79.12	78.50	-0.8	306	-0.26%
2023/01/31	0.5	79.09	0.2	78.95	78.90	0.3	303	0.11%
2023/01/30	0.2	78.53	0	78.99	78.40	0.1	300	0.05%
2023/01/17	0.1	78.31	0.3	78.00	78.10	-0.2	299	-0.06%
2023/01/16	0.6	76.08	0	0.00	76.70	0.6	299	0.20%
2023/01/13	0	0.00	0.2	75.96	75.80	-0.2	299	-0.06%
2023/01/12	0.2	75.80	0.8	75.65	75.60	-0.6	300	-0.20%
2023/01/11	0.8	78.88	0.5	78.19	76.00	0.3	297	0.09%
2023/01/10	0.5	76.99	0.5	78.04	77.20	0	284	0.00%
2023/01/09	2.5	79.76	4.3	78.81	78.00	-1.8	280	-0.63%
2023/01/06	1.3	81.15	1.2	80.48	80.30	0.1	268	0.03%
2023/01/05	2.2	79.83	0.6	77.83	81.10	1.6	262	0.61%
2023/01/04	4.6	76.29	1.4	77.00	77.00	3.2	220	1.44%
2023/01/03	0.2	69.80	0.2	69.51	70.00	0	199	-0.02%
2022/12/30	0.1	70.35	0.3	70.50	70.90	-0.3	200	-0.14%
2022/12/29	0	0.00	0.1	70.00	70.50	-0.1	202	-0.05%
2022/12/28	0.1	69.99	1.3	70.33	70.20	-1.3	204	-0.62%
2022/12/27	0	72.80	0	0.00	73.60	0	208	0.00%
2022/12/26	0.1	73.30	1	72.75	72.70	-0.9	209	-0.44%
2022/12/23	0.2	74.54	0	74.40	74.70	0.2	214	0.07%
2022/12/22	1.3	74.30	0	0.00	75.00	1.3	221	0.58%
2022/12/21	0.8	74.00	0.1	74.00	74.30	0.7	231	0.32%
2022/12/20	0.8	71.84	0	71.80	72.80	0.8	230	0.34%
2022/12/19	0	71.60	0	0.00	71.20	0	234	0.00%
2022/12/16	0	0.00	0.2	72.13	71.40	-0.2	237	-0.09%
2022/12/15	0	0.00	0.8	74.19	73.50	-0.8	240	-0.31%
2022/12/14	0.6	73.80	0.3	73.81	74.50	0.3	252	0.13%
2022/12/13	0	73.16	0.1	72.58	73.10	-0.1	255	-0.02%
2022/12/12	0.2	71.90	0.5	72.33	72.10	-0.3	254	-0.13%
2022/12/09	1	72.61	0.4	73.42	73.00	0.6	256	0.24%
2022/12/08	0.2	73.19	1.1	73.71	73.60	-0.8	261	-0.32%
2022/12/07	0.5	72.10	0	70.20	70.50	0.5	268	0.20%
2022/12/06	0	70.50	0.2	70.33	70.50	-0.2	284	-0.06%
2022/12/05	0.3	72.40	0.1	72.85	71.80	0.2	301	0.06%
2022/12/02	0.1	69.50	0	0.00	70.10	0.1	328	0.02%
2022/12/01	0	0.00	0.6	69.81	69.10	-0.6	353	-0.17%
2022/11/30	0.1	69.46	0.2	69.50	69.20	-0.1	370	-0.02%
2022/11/29	0.6	68.92	0.3	69.09	68.80	0.3	372	0.09%
2022/11/28	0.4	67.04	0	68.30	68.10	0.4	370	0.10%
2022/11/25	0.1	68.00	0.3	67.84	66.70	-0.2	369	-0.06%
2022/11/24	0.6	68.00	0	67.97	68.50	0.6	370	0.16%
2022/11/23	0.1	68.03	0.3	68.50	68.20	-0.2	368	-0.06%
2022/11/22	0.1	68.03	0.3	67.58	67.90	-0.2	362	-0.05%
2022/11/21	0	0.00	0.2	65.43	65.20	-0.2	356	-0.05%
2022/11/18	0.1	65.86	0.3	65.92	65.60	-0.1	355	-0.04%
2022/11/17	0.8	65.91	0.3	64.97	66.60	0.5	354	0.15%
2022/11/16	0	0.00	0.6	63.78	63.30	-0.6	350	-0.18%
2022/11/15	0.6	63.30	0.1	65.47	64.10	0.5	351	0.15%
2022/11/14	0.5	63.70	0	0.00	64.10	0.5	351	0.15%
2022/11/07	0	0.00	0.1	62.43	62.90	-0.1	346	-0.02%
2022/11/04	0.1	63.00	0	0.00	61.60	0.1	348	0.02%
2022/11/02	0	0.00	0	62.90	60.80	0	348	0.00%
2022/11/01	0	58.80	0	0.00	61.90	0	353	0.00%
2022/10/25	0	0.00	0.4	58.58	59.70	-0.4	352	-0.11%
2022/10/24	0	0.00	0	59.50	59.70	0	355	0.00%
2022/10/21	0.4	57.97	0	0.00	58.30	0.4	353	0.11%
2022/10/20	0	0.00	0.2	60.03	59.70	-0.2	351	-0.06%
2022/10/19	0.2	61.00	0.2	61.30	61.50	0	349	0.00%
2022/10/18	0.2	60.70	0.5	60.74	61.10	-0.3	348	-0.09%
2022/10/17	0.5	60.36	0.2	59.90	61.20	0.3	346	0.08%
2022/10/14	0	63.00	0.3	63.45	62.40	-0.3	342	-0.07%
2022/10/13	0.3	62.11	0.3	62.28	62.10	0	340	-0.01%
2022/10/12	0.2	66.29	0.1	66.20	66.00	0.1	332	0.03%
2022/10/11	0.4	65.40	0	0.00	65.60	0.4	332	0.12%
2022/10/07	0	0.00	0	69.70	68.90	0	325	-0.01%
2022/10/06	0	70.00	0.6	70.20	69.90	-0.6	325	-0.18%
2022/10/05	0.4	73.00	0	72.90	70.90	0.4	324	0.13%
2022/10/04	0.2	73.71	0.1	74.30	73.00	0.1	322	0.02%
2022/10/03	0	72.30	0.5	72.38	72.50	-0.4	318	-0.13%
2022/09/30	0.4	71.90	0.1	71.62	73.00	0.3	317	0.11%
2022/09/29	0.2	74.14	0.4	72.79	73.40	-0.2	311	-0.07%
2022/09/28	0.2	73.34	0.8	72.87	69.10	-0.7	303	-0.21%
2022/09/27	0.1	74.89	0	0.00	75.80	0.1	293	0.04%
2022/09/26	0.3	74.49	0.3	74.64	75.00	-0.1	289	-0.03%
2022/09/23	0	73.90	1.2	74.22	74.80	-1.2	284	-0.40%
2022/09/22	0.8	75.23	0	0.00	75.90	0.8	281	0.28%
2022/09/21	0.4	75.66	1	76.05	73.60	-0.6	276	-0.23%
2022/09/20	0.1	75.67	0.1	76.67	78.00	0.1	262	0.03%
2022/09/19	1.5	74.93	0	74.90	76.60	1.4	256	0.56%
2022/09/16	0.2	74.08	0	74.30	74.00	0.2	254	0.08%
2022/09/15	0.3	75.58	0.7	74.98	74.70	-0.4	254	-0.14%
2022/09/14	0.7	74.62	0.1	76.18	75.10	0.6	256	0.24%
2022/09/13	0.1	77.03	0.5	77.32	74.90	-0.4	249	-0.16%
2022/09/12	0.5	76.40	2	76.20	76.90	-1.6	242	-0.64%
2022/09/08	2	75.68	8.5	73.74	76.00	-6.4	227	-2.83%
2022/09/07	8.5	73.15	0	72.53	72.70	8.4	200	4.20%
2022/09/06	3	71.16	12	70.14	67.70	-9	174	-5.15%
2022/09/05	0	64.53	3	64.00	65.10	-3	154	-1.93%
2022/09/01	0	0.00	0	64.00	63.50	0	152	0.00%
2022/08/31	0	64.60	3	63.50	64.70	-3	151	-1.98%
2022/08/25	1	62.40	0	0.00	61.90	1	154	0.65%
2022/08/24	0	0.00	0.1	61.61	61.50	-0.1	155	-0.08%
2022/08/22	0	0.00	0	63.00	61.80	0	154	-0.02%
2022/08/19	2	64.00	0	64.60	63.70	2	151	1.32%
2022/08/18	0.1	63.30	0	0.00	64.10	0.1	150	0.05%
2022/08/17	0.1	63.37	0	63.00	63.70	0.1	149	0.05%
2022/08/16	0	63.10	0.6	63.04	62.50	-0.6	148	-0.39%
2022/08/15	0.4	63.20	0.1	63.00	63.10	0.2	146	0.15%
2022/08/12	0.1	64.00	0	0.00	63.90	0.1	145	0.06%
2022/08/11	1	64.10	0.3	64.68	63.80	0.7	144	0.48%
2022/08/10	0	65.70	0.8	65.58	65.20	-0.8	140	-0.58%
2022/08/09	1.3	66.26	0.6	66.27	65.90	0.7	138	0.48%
2022/08/08	4.5	64.86	0.5	65.11	65.20	4	133	3.00%
2022/08/05	3.7	63.03	0	64.00	63.40	3.7	126	2.90%
2022/08/04	0	0.00	0	62.50	62.40	0	125	-0.04%
2022/08/02	4	62.80	0	0.00	62.50	4	125	3.19%
2022/08/01	0	62.38	10	62.28	62.30	-10	125	-7.97%
2022/07/29	0.1	62.10	5	62.54	62.00	-4.9	124	-3.97%
2022/07/22	0	0.00	0	61.20	60.30	0	119	0.00%
2022/07/19	15	61.48	0.2	62.22	61.10	14.8	120	12.25%
2022/07/18	0.2	61.86	0	0.00	61.50	0.2	121	0.18%
2022/07/15	0	0.00	0	60.80	60.70	0	120	0.00%
2022/07/14	0	61.00	0	60.50	61.40	0	120	0.00%
2022/07/13	0	59.63	0	0.00	60.00	0	118	0.01%
2022/07/11	0	0.00	0	60.50	60.00	0	116	0.00%
2022/07/08	0	61.00	0	60.70	60.00	0	118	0.00%
2022/07/06	0	0.00	0	60.70	60.00	0	117	0.00%
2022/07/05	0	60.00	0	0.00	60.60	0	117	0.00%
2022/07/01	0	60.60	0	0.00	59.90	0	116	0.00%
2022/06/30	0	0.00	1	61.50	60.50	-1	114	-0.87%
2022/06/23	0	0.00	0.1	62.00	60.60	-0.1	107	-0.08%
2022/06/22	0.1	62.00	0	62.30	62.00	0.1	103	0.08%
2022/06/21	0	61.15	0	61.20	62.00	0	95	0.00%
2022/06/20	1	62.70	0	61.90	61.10	1	90	1.09%
2022/06/17	0	0.00	10	59.13	60.40	-10	77	-12.90%
2022/06/16	0	60.10	0	64.40	59.00	0	72	0.06%
2022/06/14	2	57.90	0	0.00	58.50	2	67	2.95%
2022/06/13	8	58.27	10	58.07	58.40	-2	67	-2.97%
2022/06/10	0	59.00	0	0.00	59.00	0	67	0.00%
2022/06/08	0	0.00	0	58.70	58.90	0	67	-0.01%
2022/06/07	0	0.00	10	59.00	58.80	-10	67	-14.76%
2022/06/06	0	59.00	5	59.50	59.70	-5	67	-7.37%
2022/06/02	0	56.00	0	0.00	56.20	0	65	0.00%
2022/06/01	0	56.00	0	55.20	56.40	0	68	0.00%
2022/05/30	0	53.30	0	0.00	53.40	0	68	0.00%
2022/05/27	0	0.00	0	52.50	52.70	0	68	0.00%
2022/05/25	0	51.60	0	51.60	52.20	0	70	0.00%
2022/05/24	0	52.60	5	51.80	52.30	-5	73	-6.76%
2022/05/19	0	0.00	5	51.30	52.00	-5	80	-6.19%
2022/05/18	0	0.00	10	53.26	52.30	-10	82	-12.05%
2022/05/10	2	52.00	0	0.00	53.70	2	86	2.32%
2022/05/09	3	54.30	0	0.00	54.20	3	86	3.47%
2022/05/05	5	56.80	0	0.00	56.50	5	85	5.84%
2022/05/04	5	56.40	0	0.00	56.00	5	85	5.84%
2022/05/03	0	0.00	0	57.50	56.20	0	85	0.00%
2022/04/29	10	56.93	0	0.00	56.90	10	85	11.66%
2022/04/28	5	56.70	0	0.00	56.80	5	85	5.86%
2022/04/26	10	57.73	0	0.00	57.60	10	84	11.88%
2022/04/22	0	0.00	0	59.30	59.20	0	82	0.00%
2022/04/19	0	58.00	0	0.00	58.00	0	80	0.00%
2022/04/18	0	0.00	0	59.00	58.00	0	81	0.00%
2022/04/15	0	0.00	0	58.70	58.70	0	80	0.00%
2022/04/14	4	58.95	0	59.40	59.00	4	84	4.75%
2022/04/13	0	57.00	0	0.00	57.20	0	86	0.00%
2022/04/11	1	57.00	0	0.00	57.10	1	85	1.17%
2022/03/24	0	0.00	0	58.80	58.50	0	81	-0.01%
2022/03/23	0	57.20	0	0.00	58.10	0	81	0.01%
2022/03/22	0	0.00	0	58.13	57.70	0	81	-0.02%
2022/03/21	0	57.60	0	0.00	58.10	0	80	0.02%
2022/03/11	0	0.00	7	56.61	56.90	-7	80	-8.68%
2022/03/10	2	57.50	0	0.00	57.60	2	81	2.46%
2022/03/07	2	58.70	0.1	59.10	58.00	1.9	77	2.41%
2022/03/04	0	0.00	0.2	60.57	60.40	-0.2	75	-0.24%
2022/03/03	0	0.00	0.1	61.51	61.20	-0.1	76	-0.18%
2022/03/02	0	0.00	0.1	61.60	61.50	-0.1	77	-0.13%
2022/02/25	0	0.00	0	61.90	62.20	0	79	0.00%
2022/02/24	0	0.00	0	61.60	61.70	0	78	-0.04%
2022/02/23	3	62.20	0	0.00	61.90	3	76	3.92%
2022/02/22	0.1	61.10	0	62.00	61.70	0.1	75	0.07%
2022/02/21	0	62.20	0	0.00	62.00	0	75	0.06%
2022/02/18	0.1	62.00	0	62.00	62.30	0.1	75	0.14%
2022/02/17	0.2	62.03	0	61.20	62.00	0.2	82	0.19%
2022/02/16	0.2	60.60	0	60.00	60.50	0.2	79	0.28%
2022/02/14	0	0.00	0	59.97	59.70	0	78	-0.06%
2022/02/11	0	0.00	0	60.08	60.10	0	79	-0.02%
2022/02/10	0	60.60	0.1	60.61	60.50	-0.1	79	-0.10%
2022/02/09	0	60.39	0	60.23	61.00	0	82	0.03%
2022/02/08	0	59.75	0	59.85	60.30	0	82	0.00%
2022/02/07	0	0.00	0	58.23	59.80	0	85	0.00%
2022/01/26	0	58.00	0	58.00	57.90	0	85	0.00%
2022/01/25	0	0.00	0	58.60	57.80	0	86	0.00%
2022/01/24	0	58.00	0	58.40	58.60	0	87	-0.04%
2022/01/21	0.1	59.40	0	0.00	59.40	0.1	86	0.14%
2022/01/20	0	0.00	0.1	59.64	60.00	-0.1	86	-0.08%
2022/01/19	0.1	59.60	0	59.80	59.50	0.1	87	0.14%
2022/01/18	0	59.20	0	0.00	59.60	0	87	0.00%
2022/01/14	0	0.00	0.1	59.80	59.40	-0.1	88	-0.08%
2022/01/13	0	0.00	1.1	60.12	59.30	-1.1	88	-1.25%
2022/01/12	0	0.00	0.1	60.00	59.60	-0.1	89	-0.11%
2022/01/10	0	0.00	0	60.00	59.00	0	89	0.00%
2022/01/07	0.1	60.11	0	0.00	60.40	0.1	87	0.15%
2022/01/06	0.1	61.00	1	60.60	59.50	-0.9	84	-1.02%
2022/01/04	0	58.20	0	58.20	58.00	0	79	0.00%
2021/12/28	0	0.00	0	57.50	57.30	0	80	0.00%
2021/12/20	0	0.00	0	57.20	56.80	0	84	0.00%
2021/12/16	0	0.00	0	59.45	57.60	0	84	0.00%
2021/12/15	0	57.00	0	0.00	57.40	0	84	0.00%
2021/12/09	0	0.00	0	58.90	59.00	0	83	0.00%
2021/12/08	0	0.00	0	58.90	58.60	0	83	0.00%
2021/12/07	0	0.00	0	58.85	58.60	0	83	0.00%
2021/12/03	2	59.25	0	59.40	59.40	2	82	2.43%
2021/11/12	0	0.00	2	60.80	60.90	-2	59	-3.37%
2021/11/04	2	62.00	0	0.00	61.40	2	58	3.40%
2021/11/03	0	0.00	0	59.20	59.30	0	55	0.00%
2021/10/27	0	0.00	0	59.40	59.40	0	57	0.00%
2021/10/18	0	0.00	0	57.90	57.90	0	69	0.00%
2021/09/07	0	0.00	1	54.20	54.10	-1	125	-0.79%
2021/09/06	0	0.00	1	55.00	54.90	-1	128	-0.78%
2021/07/26	0	0.00	1	61.70	61.70	-1	271	-0.37%
2021/07/23	0	0.00	1	58.60	58.50	-1	266	-0.37%
2021/07/20	0	0.00	0	58.90	57.70	0	268	0.00%
2021/07/19	0	0.00	0	60.40	58.90	0	268	0.00%
2021/07/08	0	0.00	0	62.70	62.60	0	278	0.00%
2021/06/28	0	0.00	1	62.40	61.80	-1	281	-0.36%
2021/06/04	4	68.23	2	69.60	66.90	2	271	0.74%
2021/05/12	0	0.00	1	48.10	49.00	-1	255	-0.39%
2021/05/11	0	0.00	0	53.30	52.60	0	251	0.00%
2021/04/19	0	0.00	0	63.00	62.70	0	233	0.00%
2021/04/16	0	0.00	0	63.50	62.90	0	232	0.00%
2021/04/07	0	0.00	0	62.40	62.20	0	225	0.00%
2021/03/26	0	0.00	1	62.70	62.10	-1	207	-0.48%
2021/03/18	0	0.00	0	64.00	62.60	0	217	0.00%
2021/03/12	0	0.00	0	62.90	61.80	0	207	0.00%
2021/03/05	0	0.00	1	60.70	60.10	-1	204	-0.49%
2021/03/03	1	60.00	0	0.00	61.60	1	204	0.49%
2021/03/02	2	63.35	1	64.30	63.50	1	192	0.52%
2021/01/20	0	0.00	0	52.80	52.60	0	213	0.00%
2021/01/13	0	0.00	0.6	54.70	55.00	-0.6	206	-0.29%
2020/12/29	0	0.00	3	57.00	56.90	-3	188	-1.60%
2020/12/09	0	0.00	1	57.20	57.40	-1	167	-0.60%
2020/12/04	1	58.00	0	0.00	58.00	1	163	0.61%
2020/11/24	2	59.00	0	0.00	58.80	2	142	1.41%
2020/11/20	0	0.00	1	54.60	54.50	-1	135	-0.74%
2020/11/16	0	0.00	9	53.80	53.70	-9	140	-6.39%
2020/11/11	1	53.80	20	51.40	51.90	-19	131	-14.41%
2020/11/10	30	53.00	0	0.00	53.00	30	121	24.74%
2020/10/29	0	0.00	1	48.95	49.10	-1	121	-0.82%
2020/09/28	1	50.00	0	0.00	50.00	1	179	0.56%
2020/09/01	1	54.70	0	0.00	54.90	1	343	0.29%
2020/08/27	2	56.05	0	0.00	55.80	2	441	0.45%
2020/08/26	1	56.80	0	0.00	56.60	1	442	0.23%
2020/08/25	0	0.00	1	55.60	54.80	-1	443	-0.23%
2020/08/17	0	0.00	3	53.80	53.90	-3	529	-0.57%
2020/08/14	0	0.00	0	53.50	53.40	0	540	0.00%
2020/08/11	3	54.20	2	53.55	52.80	1	555	0.18%
2020/08/03	2	51.75	0	0.00	52.00	2	573	0.35%
2020/07/29	0	0.00	1	53.00	52.80	-1	612	-0.16%
2020/06/18	1	58.30	1	58.40	58.50	0	714	0.00%
2020/06/17	0	0.00	2	58.80	58.90	-2	721	-0.28%
2020/06/12	0	0.00	2	57.50	58.10	-2	729	-0.27%
2020/06/11	0	0.00	1	59.70	59.90	-1	717	-0.14%
2020/06/09	5	64.10	0	0.00	64.30	5	713	0.70%
2020/06/08	0	0.00	1	62.70	62.90	-1	703	-0.14%
2020/06/05	2	63.80	2	63.70	65.70	0	673	0.00%
2020/06/03	1	58.50	0	0.00	58.90	1	590	0.17%
2020/06/01	0	0.00	1	58.30	58.50	-1	580	-0.17%
2020/05/22	1	55.70	0	0.00	55.70	1	487	0.21%
2020/05/21	0	0.00	1	56.20	56.70	-1	487	-0.21%
2020/05/19	0	0.00	1	54.80	54.70	-1	475	-0.21%
2020/05/18	1	53.00	0	0.00	53.00	1	466	0.21%
2020/05/05	1	59.00	1	57.90	58.10	0	418	0.00%
2020/05/04	1	58.00	1	58.20	58.10	0	413	0.00%
2020/04/27	0	0.00	3	53.83	53.50	-3	372	-0.80%
2020/04/16	3	55.87	0	0.00	55.40	3	332	0.90%
2020/04/14	0	0.00	4	56.50	56.50	-4	328	-1.22%
2020/04/13	0	0.00	0	61.40	54.20	0	326	0.00%
2020/04/07	0	0.00	2	51.05	53.90	-2	308	-0.65%
2020/03/31	1	50.00	0	0.00	50.10	1	310	0.32%
2020/03/30	1	50.60	0	0.00	51.10	1	308	0.32%
2020/03/27	3	55.00	2	54.50	53.60	1	309	0.32%
2020/03/26	3	52.93	0	0.00	53.60	3	305	0.98%
2020/03/25	0	0.00	1	51.40	51.40	-1	296	-0.34%
2020/03/24	0	0.00	1	46.75	46.75	-1	292	-0.34%
2020/03/18	0	0.00	1	49.60	48.00	-1	289	-0.35%
2020/03/16	1	55.00	1	56.40	52.80	0	283	0.00%
2020/03/13	2	54.70	0	0.00	58.60	2	276	0.72%
2020/03/03	1	74.90	0	0.00	74.00	1	251	0.40%
2020/02/12	0	0.00	1	81.00	82.00	-1	243	-0.41%
2020/02/06	0	0.00	0	83.00	81.70	0	258	0.00%
2020/02/04	0	0.00	0	80.40	79.30	0	260	0.00%
2020/02/03	0	0.00	4	77.20	76.80	-4	275	-1.45%
2020/01/30	0	0.00	1	81.20	79.40	-1	311	-0.32%
2020/01/13	0	0.00	1	85.30	84.40	-1	322	-0.31%
2020/01/07	0	0.00	1	86.00	86.00	-1	328	-0.30%
2019/12/31	0	0.00	7	87.26	88.00	-7	339	-2.06%
2019/12/30	0	0.00	0	87.00	87.00	0	349	0.00%
2019/12/27	1	86.00	9	86.00	86.10	-8	346	-2.31%
2019/12/24	0	0.00	1	87.30	87.90	-1	345	-0.29%
2019/12/23	1	86.80	1	86.30	86.70	0	345	0.00%
2019/12/19	2	88.80	0	0.00	88.40	2	343	0.58%
2019/12/18	4	88.95	0	0.00	89.10	4	343	1.17%
2019/12/17	10	89.09	0	0.00	88.90	10	340	2.94%
2019/12/16	0	0.00	0	93.80	93.20	0	317	0.00%
2019/12/13	2	91.60	0	0.00	91.40	2	319	0.63%
2019/12/12	0	0.00	3	92.70	92.70	-3	318	-0.94%
2019/12/10	1	95.20	0	0.00	95.30	1	320	0.31%
2019/12/09	0	0.00	1	96.00	96.90	-1	323	-0.31%
2019/12/06	3	95.93	0	0.00	95.50	3	325	0.92%
2019/12/03	0	0.00	1	99.50	100.00	-1	342	-0.29%
2019/12/02	2	98.50	0	0.00	98.60	2	353	0.57%
2019/11/29	0	0.00	0	98.20	98.20	0	367	0.00%
2019/11/27	0	0.00	1	98.60	99.60	-1	408	-0.24%
2019/11/22	1	96.40	0	96.60	96.40	1	606	0.16%
2019/11/19	0	98.00	0	0.00	98.00	0	632	0.00%
2019/11/13	0.1	97.90	0	0.00	97.60	0.1	655	0.02%
2019/11/11	1.7	96.22	1	97.40	94.90	0.7	671	0.10%
2019/11/04	1	99.80	4	101.50	99.70	-3	717	-0.42%
2019/10/30	1	103.00	0	0.00	102.00	1	723	0.14%
2019/10/28	0	0.00	1	100.50	99.50	-1	745	-0.13%
2019/10/24	0	0.00	2	98.80	99.90	-2	752	-0.27%
2019/10/21	0	0.00	5	97.84	97.80	-5	747	-0.67%
2019/10/18	1	99.30	0	0.00	99.50	1	748	0.13%
2019/10/08	0	0.00	1	98.90	98.30	-1	744	-0.13%
2019/10/04	3	97.17	25	99.24	100.00	-22	732	-3.00%
2019/10/02	0	0.00	5	95.50	95.50	-5	742	-0.67%
2019/09/16	0.2	95.10	0	0.00	95.30	0.2	767	0.03%
2019/09/09	3	98.77	35	98.50	97.40	-32	770	-4.15%
2019/09/06	10	99.15	2	99.00	99.80	8	759	1.05%
2019/09/05	1	103.00	0	0.00	102.50	1	750	0.13%
2019/09/04	1	102.50	5	103.00	104.00	-4	743	-0.54%
2019/09/02	0	0.00	1	102.00	102.00	-1	743	-0.13%
2019/08/30	1	106.50	13	105.77	105.00	-12	787	-1.52%
2019/08/29	2	109.25	6	107.50	107.00	-4	764	-0.52%
2019/08/28	5	107.90	1	105.00	104.00	4	700	0.57%
2019/08/27	14	101.97	4	104.38	106.00	10	632	1.58%
2019/08/26	0	0.00	3	96.43	96.50	-3	563	-0.53%
2019/08/22	1	96.00	0	0.00	95.40	1	549	0.18%
2019/08/21	2	94.05	0	0.00	95.20	2	539	0.37%
2019/08/20	0	0.00	13	91.41	91.90	-13	529	-2.45%
2019/08/19	0	0.00	1	91.50	91.50	-1	528	-0.19%
2019/08/14	0	0.00	10	94.85	94.70	-10	509	-1.96%
2019/08/13	1	95.70	4	95.88	95.50	-3	510	-0.59%
2019/08/12	8	97.43	0	0.00	97.00	8	515	1.55%
2019/08/08	0	0.00	2	95.50	95.60	-2	496	-0.40%
2019/08/07	4	93.65	0	0.00	92.90	4	486	0.82%
2019/08/06	2	90.45	0	0.00	91.40	2	476	0.42%
2019/08/01	1	93.80	5	94.98	93.80	-4	475	-0.84%
2019/07/31	0	0.00	0	93.10	93.70	0	473	0.00%
2019/07/26	0	0.00	3	89.40	89.70	-3	441	-0.68%
2019/07/25	0	0.00	5	91.30	91.50	-5	445	-1.12%
2019/07/19	0	0.00	5	91.50	91.60	-5	469	-1.06%
2019/07/09	5	87.00	0	0.00	87.10	5	563	0.89%
2019/07/04	0	0.00	0	90.30	90.50	0	569	0.00%
2019/07/01	8	90.94	0	0.00	93.00	8	635	1.26%
2019/06/27	2	88.90	0	0.00	88.50	2	642	0.31%
2019/06/21	0	0.00	1	89.50	89.30	-1	677	-0.15%
2019/06/19	1	88.70	1	89.60	88.60	0	801	0.00%
2019/06/18	0	0.00	1	88.70	88.50	-1	825	-0.12%
2019/06/17	5	88.10	0	0.00	88.80	5	835	0.60%
2019/06/14	0	0.00	1	87.20	86.70	-1	841	-0.12%
2019/06/13	6	86.25	0	0.00	86.60	6	854	0.70%
2019/06/06	16	89.29	4	89.13	89.20	12	994	1.21%
2019/05/30	2	82.25	0	83.30	83.30	2	1,424	0.14%
2019/05/23	0	0.00	1	80.70	80.90	-1	1,543	-0.06%
2019/05/21	5	82.50	0	0.00	82.80	5	1,554	0.32%
2019/05/20	1	82.30	1	84.50	81.70	0	1,563	0.00%
2019/05/14	0	0.00	15	78.83	81.90	-15	1,588	-0.94%
2019/05/09	3	84.10	1	84.00	83.00	2	1,624	0.12%
2019/05/08	0	0.00	1	85.70	86.00	-1	1,649	-0.06%
2019/05/07	0	0.00	2	86.90	87.50	-2	1,659	-0.12%
2019/05/06	1	85.00	1	84.30	83.00	0	1,672	0.00%
2019/05/03	3	84.17	0	0.00	83.60	3	1,724	0.17%
2019/05/02	19	84.68	0	84.50	83.70	19	1,765	1.08%
2019/04/30	4	82.08	0	0.00	83.80	4	1,774	0.23%
2019/04/25	1	82.30	0	0.00	82.20	1	1,800	0.06%
2019/04/24	16	81.97	0	0.00	81.30	16	1,812	0.88%
2019/04/23	5	81.36	0	0.00	81.00	5	1,832	0.27%
2019/04/22	5	83.10	0	0.00	82.70	5	1,873	0.27%
2019/04/18	10	80.55	0	0.00	80.20	10	1,884	0.53%
2019/04/16	1	85.40	2	82.75	83.20	-1	1,928	-0.05%
2019/04/15	1	87.60	0	0.00	86.80	1	1,938	0.05%
2019/04/12	5	88.50	2	87.65	86.90	3	1,934	0.16%
2019/04/11	6	86.15	0	0.00	86.00	6	1,917	0.31%
2019/04/09	6	87.75	0	0.00	86.50	6	1,898	0.32%
2019/04/08	8	90.16	8	90.85	89.20	0	1,872	0.00%
2019/04/02	0	0.00	1	94.50	95.50	-1	1,820	-0.05%
2019/03/25	3	99.83	5	102.30	100.00	-2	1,758	-0.11%
2019/03/22	4	110.87	0	0.00	107.50	4	1,731	0.23%
2019/03/12	6	103.00	16	98.38	98.30	-10	1,454	-0.69%
2019/03/11	0	0.00	0.5	102.00	102.00	-0.5	1,392	-0.04%
2019/03/08	1	98.00	1	99.00	100.50	0	1,362	0.00%
2019/03/07	2	97.05	5	99.28	98.60	-3	1,292	-0.23%
2019/03/06	14	99.80	15	100.71	99.00	-1	1,213	-0.08%
2019/03/05	12	93.61	16	93.18	99.30	-4	1,064	-0.38%
2019/02/27	2	82.45	2	82.80	82.10	0	842	0.00%
2019/02/26	0	0.00	1	82.10	80.60	-1	827	-0.12%
2019/02/25	15	82.99	2	80.55	83.40	13	811	1.60%
2019/02/22	0	0.00	2	78.30	77.70	-2	778	-0.26%
2019/02/21	2	78.30	2	78.00	78.00	0	779	0.00%
2019/02/18	2	78.00	0	0.00	77.20	2	755	0.26%
2019/02/15	3	76.63	1	78.00	76.20	2	738	0.27%
2019/02/14	1	79.70	0	0.00	78.80	1	725	0.14%
2019/02/12	8	82.85	7	82.77	82.10	1	706	0.14%
2019/01/28	3	81.63	3	80.63	80.80	0	632	0.00%
2019/01/25	23	83.28	23	82.21	80.80	0	618	0.00%
2019/01/24	6	81.05	7	81.09	82.10	-1	585	-0.17%
2019/01/23	0	0.00	5	79.90	78.70	-5	527	-0.95%
2019/01/21	0	0.00	10	75.80	74.40	-10	469	-2.13%
2019/01/17	0	0.00	5	77.90	76.80	-5	445	-1.12%
2019/01/16	0	0.00	6	77.40	77.60	-6	425	-1.41%
2019/01/15	2	79.55	0	0.00	79.60	2	408	0.49%
2019/01/14	3	77.10	4	78.03	80.80	-1	378	-0.26%
2019/01/10	0	0.00	3	74.10	73.70	-3	319	-0.94%
2019/01/09	6	71.97	4	71.85	73.20	2	302	0.66%
2019/01/08	2	68.80	26	68.94	67.40	-24	261	-9.18%
2019/01/07	1	66.80	2	66.50	67.10	-1	223	-0.45%
2019/01/04	0	0.00	1	61.00	61.00	-1	184	-0.54%
2019/01/03	0	0.00	5	60.00	60.10	-5	187	-2.67%
2019/01/02	0	0.00	4	60.30	60.30	-4	186	-2.14%
2018/12/27	5	59.40	0	0.00	59.70	5	191	2.62%
2018/12/22	0	0.00	9	59.99	60.10	-9	210	-4.27%
2018/12/13	3	60.50	0	0.00	61.50	3	202	1.48%
2018/12/12	3	60.00	0	0.00	61.10	3	199	1.50%
2018/12/11	2	59.30	0	0.00	59.40	2	194	1.03%
2018/12/06	0	0.00	10	60.10	60.50	-10	194	-5.13%
2018/12/03	10	59.10	0	0.00	59.60	10	187	5.32%
2018/11/29	0	0.00	5	58.88	58.80	-5	189	-2.63%
2018/11/20	0	0.00	8	60.96	60.90	-8	187	-4.28%
2018/11/07	18	59.02	0	0.00	58.50	18	192	9.34%
2018/11/02	0	0.00	0	54.90	54.90	0	183	0.00%
2018/11/01	0	0.00	5	52.60	53.80	-5	177	-2.81%
2018/10/31	0	0.00	4	52.00	52.50	-4	180	-2.21%
2018/10/30	0	0.00	4	51.80	51.40	-4	177	-2.26%
2018/10/29	0	0.00	2	52.00	52.00	-2	178	-1.12%
2018/10/23	1	53.30	2	54.40	54.10	-1	170	-0.59%
2018/10/22	10	53.90	0	0.00	53.70	10	172	5.80%
2018/10/19	1	53.20	0	0.00	52.70	1	170	0.59%
2018/10/16	5	53.90	0	0.00	53.70	5	175	2.84%
2018/10/11	0	0.00	20	53.10	53.10	-20	200	-9.99%
2018/10/05	3	59.90	3	60.30	58.80	0	220	0.00%
2018/10/04	3	60.80	0	0.00	61.70	3	214	1.40%
2018/10/03	1	61.10	0	0.00	61.50	1	221	0.45%
2018/09/26	5	55.78	0	0.00	56.10	5	207	2.41%
2018/09/06	6	56.85	0	0.00	56.90	6	230	2.61%
2018/09/04	5	54.90	0	0.00	54.90	5	226	2.20%
2018/08/31	3	55.60	0	0.00	55.70	3	237	1.26%
2018/08/30	6	55.95	0	0.00	55.80	6	239	2.50%
2018/08/29	6	55.80	0	0.00	56.00	6	244	2.45%
2018/08/28	23	54.98	0	0.00	55.00	23	245	9.36%
2018/08/21	15	55.37	0	0.00	56.00	15	249	6.00%
2018/08/13	1	60.10	0	0.00	59.90	1	260	0.38%
2018/08/03	2	66.00	2	65.70	65.40	0	244	0.00%
2018/07/23	0	0.00	2	63.10	61.70	-2	239	-0.84%
2018/07/19	0	0.00	1	66.30	65.50	-1	231	-0.43%
2018/07/18	2	66.00	2	66.55	66.70	0	230	0.00%
2018/07/17	1	64.60	5	63.80	63.90	-4	218	-1.83%
2018/07/16	2	61.70	3	62.27	63.30	-1	207	-0.48%
2018/07/10	0	0.00	1	60.00	60.00	-1	197	-0.51%
2018/07/09	5	58.96	0	0.00	59.20	5	198	2.52%
2018/07/06	10	58.50	9	58.10	58.60	1	200	0.50%
2018/07/03	0	0.00	1	57.90	58.00	-1	261	-0.38%
2018/06/28	0	0.00	1	57.90	57.90	-1	264	-0.38%
2018/06/27	1	59.20	0.1	59.10	59.10	0.9	264	0.34%
2018/06/12	0	0.00	1	57.70	58.10	-1	325	-0.31%
2018/06/11	0	0.00	15	58.56	58.50	-15	333	-4.50%
2018/06/08	0	0.00	18	59.09	59.20	-18	333	-5.40%
2018/06/06	0	0.00	3	59.87	59.40	-3	343	-0.87%
2018/06/05	3	59.20	1	58.90	58.50	2	344	0.58%
2018/06/04	6	58.75	1	60.60	59.20	5	353	1.42%
2018/06/01	1	58.70	0	0.00	58.60	1	354	0.28%
2018/05/24	0	0.00	0	57.80	57.30	0	378	0.00%
2018/05/11	2	55.40	0	0.00	55.10	2	382	0.52%
2018/05/07	9	55.63	0	0.00	55.30	9	379	2.37%
2018/05/04	4	53.85	0	0.00	54.10	4	378	1.06%
2018/05/03	5	54.44	0	0.00	54.20	5	378	1.32%
2018/05/02	5	54.90	0	0.00	55.20	5	377	1.33%
2018/04/30	0	0.00	1	54.90	54.80	-1	376	-0.27%
2018/04/27	3	52.50	0	0.00	53.80	3	374	0.80%
2018/04/26	1	52.50	1	53.30	53.10	0	374	0.00%
2018/04/25	1	52.30	0	0.00	53.00	1	373	0.27%
2018/04/24	0	53.00	0	0.00	53.00	0	373	0.00%
2018/04/23	0	56.40	1	54.90	55.30	-1	365	-0.27%
2018/04/19	0	0.00	1	54.60	54.90	-1	367	-0.27%
2018/04/16	2	55.80	0	0.00	55.80	2	358	0.56%
2018/04/13	1	56.10	3	56.67	56.70	-2	360	-0.55%
2018/04/12	2	57.05	0	0.00	57.60	2	360	0.55%
2018/04/11	3	58.43	2	58.05	57.80	1	360	0.28%
2018/04/10	1	57.20	1	58.70	57.40	0	352	0.00%
2018/04/09	3	57.13	0	0.00	58.10	3	332	0.90%
2018/03/31	0	52.80	1	52.70	52.30	-1	304	-0.33%
2018/03/30	1	52.20	0	0.00	52.50	1	303	0.33%
2018/03/29	0	0.00	1	52.30	52.10	-1	302	-0.33%
2018/03/28	0	51.50	0	0.00	51.90	0	303	0.00%
2018/03/27	0	52.60	0	0.00	53.00	0	297	0.00%
2018/03/26	0	53.60	0	0.00	53.60	0	295	0.00%
2018/03/22	0	52.80	8	54.23	53.20	-8	286	-2.79%
2018/03/21	0	0.00	1	54.70	55.30	-1	275	-0.36%
2018/03/19	0	53.90	2	53.95	53.90	-2	271	-0.74%
2018/03/16	2	53.70	5	53.76	53.90	-3	284	-1.05%
2018/03/06	0	0.00	1	51.80	51.40	-1	279	-0.36%
2018/02/23	0	0.00	0	48.00	47.85	0	267	0.00%
2018/02/09	3	46.37	0	0.00	46.90	3	252	1.19%
2018/01/23	0	0.00	2	52.00	51.40	-2	332	-0.60%
2018/01/22	0	0.00	1	52.50	51.90	-1	348	-0.29%
2018/01/18	1	52.40	0	0.00	52.90	1	363	0.27%
2018/01/16	0	0.00	1	53.00	52.80	-1	364	-0.27%
2018/01/12	5	51.70	0	0.00	51.70	5	372	1.34%
2018/01/11	1	51.80	0	0.00	51.70	1	372	0.27%
2018/01/10	1	52.30	1	52.50	52.10	0	371	0.00%
2018/01/09	0	0.00	1	52.60	53.00	-1	370	-0.27%
2018/01/03	0	0.00	5	51.40	51.10	-5	358	-1.40%