信邦 (3023)-國票券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	259.50	265.00	-2	825	-0.24%
2024/11/21	2	258.50	0	0.00	258.00	2	822	0.24%
2024/11/20	0	0.00	0	262.00	260.50	0	818	0.00%
2024/11/18	5	252.50	0	0.00	253.50	5	817	0.61%
2024/11/15	0	0.00	0	256.00	255.00	0	817	0.00%
2024/11/14	1	253.00	0	0.00	251.00	1	807	0.12%
2024/11/12	1	259.00	2.4	260.75	258.00	-1.4	792	-0.18%
2024/11/11	2.4	262.92	0	0.00	264.00	2.4	794	0.30%
2024/11/05	2	260.00	0	0.00	260.50	2	832	0.24%
2024/11/04	0	0.00	0.1	268.00	264.50	-0.1	832	-0.01%
2024/11/01	0.1	264.50	0	0.00	266.50	0.1	844	0.01%
2024/10/29	0	0.00	2	269.00	265.00	-2	839	-0.24%
2024/10/28	2	269.50	0	0.00	269.00	2	852	0.23%
2024/10/25	2	272.50	0	0.00	271.50	2	862	0.23%
2024/10/22	0	0.00	4.1	289.59	291.00	-4.1	872	-0.47%
2024/10/21	4.1	295.66	0	0.00	294.50	4.1	909	0.45%
2024/10/18	0	0.00	3.2	293.21	291.50	-3.2	919	-0.35%
2024/10/17	0	0.00	4.6	297.58	295.50	-4.6	934	-0.49%
2024/10/16	0	299.00	1.2	297.92	299.00	-1.1	957	-0.12%
2024/10/15	5.8	301.47	0.6	299.64	301.00	5.2	968	0.54%
2024/10/14	3.7	296.87	2.1	294.47	300.00	1.6	969	0.16%
2024/10/11	0.1	291.00	1.3	290.50	291.00	-1.2	986	-0.12%
2024/10/09	1.3	289.25	0	0.00	290.50	1.3	1,019	0.13%
2024/10/08	0	0.00	1.1	287.85	285.50	-1.1	1,023	-0.11%
2024/10/07	0	0.00	0.8	289.85	287.00	-0.8	1,034	-0.08%
2024/10/04	2.4	289.91	1.4	290.93	288.50	1	1,040	0.10%
2024/10/01	0	0.00	10.6	296.20	295.50	-10.6	1,039	-1.02%
2024/09/30	0.7	301.27	1.1	301.82	300.50	-0.4	1,060	-0.04%
2024/09/26	1	303.84	1	303.68	303.00	-0.1	1,079	-0.01%
2024/09/25	3.4	306.91	0.5	306.85	309.00	2.9	1,080	0.27%
2024/09/24	8.1	301.23	0.1	301.15	304.00	8	1,076	0.74%
2024/09/23	0.1	295.00	1.8	295.32	295.00	-1.7	1,074	-0.16%
2024/09/20	1.8	296.77	2.4	296.80	295.00	-0.6	1,076	-0.06%
2024/09/19	2	293.50	14.5	292.73	291.50	-12.5	1,067	-1.17%
2024/09/18	6.5	301.84	2.2	302.23	299.00	4.3	1,061	0.40%
2024/09/16	1.4	296.49	0	296.44	296.50	1.4	1,052	0.13%
2024/09/13	7.8	296.35	6.5	294.47	291.50	1.4	1,048	0.13%
2024/09/12	5.9	291.37	0	0.00	293.00	5.9	1,044	0.56%
2024/09/11	2	280.50	2.9	286.37	279.00	-0.9	1,039	-0.09%
2024/09/10	2.1	295.61	1.1	292.10	291.00	0.9	1,031	0.09%
2024/09/09	0.5	290.43	1.6	288.97	292.50	-1.1	1,031	-0.10%
2024/09/06	0.9	292.52	0.4	292.69	292.50	0.5	1,032	0.05%
2024/09/05	0.2	293.15	5.5	292.14	290.50	-5.2	1,038	-0.50%
2024/09/04	2.3	295.51	3	294.69	292.00	-0.7	1,039	-0.07%
2024/09/03	2.4	299.77	2	300.75	300.00	0.4	1,034	0.03%
2024/09/02	7.9	300.21	2.6	300.72	302.50	5.3	1,035	0.52%
2024/08/30	0.8	294.33	1	292.46	297.00	-0.3	1,026	-0.03%
2024/08/29	1	292.89	0.4	285.32	290.00	0.6	1,027	0.06%
2024/08/28	0.5	287.94	1.6	287.29	286.00	-1.1	1,024	-0.11%
2024/08/27	1.6	286.25	0.2	285.95	288.00	1.4	1,037	0.13%
2024/08/26	0.2	289.50	5.4	286.36	286.00	-5.2	1,039	-0.50%
2024/08/23	0	0.00	2	285.25	285.50	-2	1,035	-0.19%
2024/08/22	5	289.90	4.6	289.43	290.00	0.4	1,033	0.04%
2024/08/21	4.6	291.25	2.2	293.27	292.50	2.4	1,026	0.23%
2024/08/20	2.1	296.70	1.3	295.56	295.50	0.8	1,027	0.08%
2024/08/19	3.4	292.06	0	0.00	291.50	3.4	1,028	0.33%
2024/08/16	0	0.00	3	298.33	298.50	-3	1,020	-0.29%
2024/08/15	2	302.75	5.8	305.40	302.00	-3.8	1,001	-0.38%
2024/08/14	5.8	312.90	1.4	312.72	309.50	4.4	983	0.45%
2024/08/13	1.4	304.13	0.1	303.01	303.50	1.3	961	0.13%
2024/08/12	0	0.00	4.1	297.53	299.00	-4.1	945	-0.43%
2024/08/09	2.9	297.34	8.3	297.29	297.50	-5.4	935	-0.58%
2024/08/08	0.4	291.00	12.3	289.16	288.50	-11.9	921	-1.29%
2024/08/07	6	295.39	6.9	292.40	290.00	-0.9	916	-0.10%
2024/08/06	1.1	284.19	23.2	278.91	278.00	-22.1	907	-2.44%
2024/08/05	5.6	284.52	26.2	283.93	281.50	-20.6	898	-2.30%
2024/08/02	4.9	314.26	9.8	315.02	311.00	-4.9	890	-0.55%
2024/08/01	1.8	325.33	9.5	325.35	323.00	-7.7	883	-0.87%
2024/07/31	7	327.72	2.8	327.61	327.50	4.2	884	0.48%
2024/07/30	10.5	320.94	3.3	319.03	327.50	7.2	868	0.83%
2024/07/29	4.4	331.04	1.6	332.94	327.50	2.8	849	0.33%
2024/07/26	0	0.00	0.3	341.98	342.50	-0.3	819	-0.04%
2024/07/23	0	0.00	2	330.00	345.00	-2	791	-0.25%
2024/07/22	5.5	330.83	3	331.00	337.00	2.5	763	0.33%
2024/07/19	8.1	318.52	1.6	318.49	330.00	6.5	731	0.88%
2024/07/18	10.4	314.23	3.6	315.84	316.00	6.8	725	0.94%
2024/07/17	4.4	324.61	1.8	323.74	326.00	2.6	722	0.36%
2024/07/16	10.6	326.46	1.1	326.12	327.00	9.5	711	1.34%
2024/07/15	3.9	322.44	2.3	322.77	322.00	1.6	727	0.22%
2024/07/12	9	320.86	7.3	320.95	322.00	1.7	733	0.23%
2024/07/11	23	314.53	0.5	313.94	319.00	22.6	716	3.15%
2024/07/10	2.6	302.75	6.8	303.93	303.00	-4.2	705	-0.60%
2024/07/09	13.7	304.31	7.9	299.27	304.00	5.8	705	0.82%
2024/07/08	7.6	298.27	0	0.00	300.00	7.6	692	1.10%
2024/07/05	0	0.00	1.5	292.37	290.50	-1.5	687	-0.22%
2024/07/04	4.5	301.54	15.9	300.99	294.00	-11.4	692	-1.65%
2024/07/03	12.1	294.58	0.5	293.06	300.00	11.6	673	1.72%
2024/07/02	0	292.00	2.2	292.18	291.00	-2.2	655	-0.34%
2024/07/01	3.3	293.89	0.3	293.60	294.50	3	661	0.46%
2024/06/28	2.7	290.45	1.9	290.64	292.00	0.8	675	0.13%
2024/06/27	3.2	289.89	1.2	287.75	292.50	2	684	0.29%
2024/06/26	1.6	289.74	0.1	290.00	291.00	1.5	687	0.22%
2024/06/25	0.2	288.00	1.2	287.33	289.50	-1	696	-0.14%
2024/06/24	1.2	289.61	0.3	288.94	290.00	0.8	704	0.12%
2024/06/21	0.3	288.73	0.1	287.50	288.00	0.2	723	0.03%
2024/06/20	0.1	289.50	4.5	289.61	289.00	-4.4	728	-0.61%
2024/06/19	4.5	291.72	0	291.50	291.50	4.5	745	0.61%
2024/06/18	0	292.50	4.6	291.41	291.00	-4.5	771	-0.59%
2024/06/17	4.6	293.81	0	0.00	295.00	4.6	776	0.59%
2024/06/14	0	0.00	1.4	292.43	291.50	-1.4	786	-0.18%
2024/06/13	1.4	294.29	0	0.00	296.00	1.4	789	0.18%
2024/06/12	3	291.00	0	0.00	287.00	3	790	0.38%
2024/06/11	0	0.00	1.9	293.60	291.50	-1.9	795	-0.23%
2024/06/07	1.9	297.63	1.6	297.76	298.50	0.2	796	0.03%
2024/06/06	1.6	297.24	0.6	296.98	297.50	1	798	0.13%
2024/06/05	0.6	295.50	2.7	295.36	294.50	-2.1	800	-0.27%
2024/06/04	2.4	294.58	2.4	294.45	295.50	0	812	0.00%
2024/06/03	2.8	294.78	11.2	293.01	297.00	-8.5	828	-1.02%
2024/05/31	3.2	294.82	6.8	292.82	294.00	-3.5	831	-0.42%
2024/05/30	11.8	287.80	2.6	289.78	286.50	9.2	831	1.11%
2024/05/29	9.6	294.54	11.4	292.50	290.00	-1.8	853	-0.22%
2024/05/28	2.2	292.27	1.9	291.27	295.00	0.4	866	0.04%
2024/05/27	1.4	290.94	14.3	290.82	291.50	-12.8	890	-1.44%
2024/05/24	4.6	290.96	1.1	290.61	291.00	3.5	901	0.38%
2024/05/23	6.8	288.60	3.2	287.12	287.50	3.6	904	0.40%
2024/05/22	0.8	286.08	1.3	286.89	286.00	-0.5	898	-0.06%
2024/05/21	1.3	281.84	4	281.25	281.00	-2.7	901	-0.30%
2024/05/20	2	284.00	0	0.00	282.50	2	901	0.22%
2024/05/17	3	284.83	1.6	285.62	284.00	1.4	907	0.15%
2024/05/16	1.6	288.41	1.1	288.56	287.00	0.5	915	0.06%
2024/05/15	1.1	287.15	1	285.50	286.00	0.1	919	0.01%
2024/05/14	0	0.00	4.3	286.87	284.00	-4.3	923	-0.47%
2024/05/13	16.3	284.54	0.1	286.21	287.00	16.2	928	1.75%
2024/05/10	0.1	283.50	0	285.00	280.50	0	924	0.00%
2024/05/09	0	289.50	14.1	289.58	287.00	-14.1	922	-1.53%
2024/05/08	2.1	289.04	8	289.94	291.00	-5.9	925	-0.64%
2024/05/07	0	0.00	1.2	288.28	285.00	-1.2	936	-0.12%
2024/05/06	0.2	291.00	3.7	290.78	287.00	-3.5	936	-0.38%
2024/05/03	2.7	285.74	1	288.50	282.00	1.7	929	0.18%
2024/05/02	4	279.63	1	283.50	281.50	3	928	0.32%
2024/04/30	0	0.00	3.6	285.21	281.00	-3.6	926	-0.39%
2024/04/29	0.6	282.89	1	284.50	285.50	-0.4	932	-0.04%
2024/04/26	2	280.25	1.1	281.95	282.00	0.9	936	0.09%
2024/04/25	1.1	282.00	0	0.00	280.00	1.1	938	0.12%
2024/04/24	0.1	285.00	4.5	287.51	283.50	-4.5	941	-0.47%
2024/04/23	6.5	283.56	3.2	288.89	285.00	3.4	954	0.35%
2024/04/22	33.2	278.05	41	276.39	278.50	-7.8	955	-0.82%
2024/04/19	0	0.00	11	282.64	279.00	-11	956	-1.15%
2024/04/18	0	0.00	1	275.00	275.00	-1	926	-0.11%
2024/04/17	0	0.00	0.1	272.11	271.00	-0.1	920	-0.01%
2024/04/16	1.1	269.28	1	273.50	271.00	0.1	918	0.01%
2024/04/15	4	274.88	1	277.00	273.00	3	902	0.33%
2024/04/12	1	280.00	1	280.50	278.50	0	902	0.00%
2024/04/11	1	275.50	0	0.00	275.50	1	903	0.11%
2024/04/10	3	281.17	1	283.50	282.00	2	906	0.22%
2024/04/09	0	0.00	1	284.00	284.00	-1	922	-0.11%
2024/04/08	2	280.25	0	0.00	281.00	2	919	0.22%
2024/04/03	4	285.38	1	287.14	283.00	3	916	0.32%
2024/04/02	1	289.00	1	288.50	286.00	0	907	0.00%
2024/04/01	0	0.00	5	281.60	283.00	-5	891	-0.56%
2024/03/29	3	275.00	1	276.00	276.00	2	876	0.23%
2024/03/28	1	281.00	6	278.33	280.00	-5	872	-0.57%
2024/03/27	5	274.30	1.1	277.08	272.50	3.9	866	0.45%
2024/03/26	3.7	280.00	5.9	283.10	278.50	-2.2	858	-0.25%
2024/03/25	4.4	279.87	0	0.00	280.00	4.4	841	0.52%
2024/03/22	0	0.00	3.4	275.68	278.00	-3.4	837	-0.40%
2024/03/21	4.4	271.19	1	269.00	275.00	3.4	828	0.41%
2024/03/20	0	0.00	0.4	263.00	261.50	-0.4	817	-0.05%
2024/03/19	0.4	262.00	0	0.00	261.00	0.4	834	0.05%
2024/03/13	0	0.00	2.2	270.12	270.50	-2.2	848	-0.26%
2024/03/11	4	267.26	1	270.00	268.50	3	849	0.35%
2024/03/07	2	264.00	2	261.50	261.50	0	842	0.00%
2024/03/05	0	0.00	1	267.00	265.50	-1	839	-0.12%
2024/02/29	1	261.00	0	0.00	258.50	1	808	0.12%
2024/02/22	1	255.50	0	0.00	255.50	1	773	0.13%
2024/02/21	0	0.00	2	257.00	258.00	-2	770	-0.26%
2024/02/20	0	0.00	2	255.50	255.50	-2	773	-0.26%
2024/02/19	1	259.00	0	0.00	259.00	1	779	0.13%
2024/02/16	1	259.00	0	0.00	258.00	1	780	0.13%
2024/02/05	5	258.40	0	0.00	256.50	5	768	0.65%
2024/02/02	2	262.00	0	0.00	260.50	2	758	0.26%
2024/01/31	0.1	257.50	0	0.00	257.50	0.1	752	0.01%
2024/01/26	1.1	263.91	0	265.00	263.00	1.1	760	0.14%
2024/01/25	0.2	264.01	0	0.00	264.50	0.2	772	0.03%
2024/01/18	0	0.00	0.2	268.00	262.50	-0.2	790	-0.02%
2024/01/17	2.2	265.04	0	0.00	265.00	2.2	789	0.28%
2024/01/16	0	0.00	0.3	275.50	270.50	-0.3	770	-0.03%
2024/01/15	0.3	275.00	0	0.00	276.00	0.3	756	0.03%
2024/01/12	1	275.00	0	0.00	273.00	1	748	0.13%
2024/01/09	1	277.00	0	0.00	276.50	1	755	0.13%
2024/01/08	6	282.08	0	0.00	278.50	6	755	0.79%
2024/01/03	5	285.80	1	287.97	285.00	4	742	0.54%
2023/12/29	1	300.00	0	0.00	299.00	1	726	0.14%
2023/12/21	0	0.00	1.2	295.30	294.00	-1.2	740	-0.16%
2023/12/20	1.2	299.36	1.1	297.40	295.00	0.1	737	0.01%
2023/12/19	0.4	291.21	0.6	292.27	291.50	-0.2	730	-0.03%
2023/12/18	3.4	294.53	3.3	297.82	290.00	0.1	729	0.01%
2023/12/15	2.7	300.09	0	301.69	301.00	2.7	728	0.37%
2023/12/14	0.6	300.78	1.1	299.64	294.50	-0.5	712	-0.08%
2023/12/13	1.1	296.85	0.2	300.50	298.50	0.9	690	0.13%
2023/12/12	0.2	295.50	1.3	295.15	295.50	-1.1	685	-0.16%
2023/12/11	1.3	294.92	2	295.50	296.50	-0.7	676	-0.10%
2023/12/06	0	0.00	0.6	290.86	289.00	-0.6	643	-0.10%
2023/12/05	0	0.00	0.2	290.68	287.50	-0.2	639	-0.03%
2023/12/04	2	288.00	0.3	290.65	287.50	1.7	632	0.27%
2023/12/01	0.1	290.00	0.2	289.40	291.50	-0.1	630	-0.01%
2023/11/30	0.1	290.00	0	0.00	286.50	0.1	617	0.01%
2023/11/29	1	288.50	2	290.00	288.50	-1	606	-0.16%
2023/11/20	1	273.00	0	0.00	273.00	1	563	0.18%
2023/11/14	1	279.00	0	0.00	280.00	1	534	0.19%
2023/11/09	0	0.00	0	288.00	285.00	0	534	-0.01%
2023/11/06	0	0.00	0.3	286.45	286.50	-0.3	513	-0.06%
2023/11/03	0.1	281.50	0	0.00	277.00	0.1	505	0.02%
2023/11/02	1	274.00	0	274.00	272.50	1	497	0.20%
2023/11/01	1	271.50	0	0.00	271.00	1	491	0.20%
2023/10/30	1	286.00	0	0.00	286.00	1	498	0.20%
2023/10/26	1	294.00	0	0.00	294.00	1	527	0.19%
2023/10/19	0	0.00	0.9	321.51	315.50	-0.9	602	-0.15%
2023/10/18	0.7	326.64	1.2	325.63	322.00	-0.5	647	-0.08%
2023/10/17	1.4	327.62	0.1	326.98	327.00	1.4	680	0.20%
2023/10/16	0.1	327.89	0.2	324.50	325.00	-0.1	724	-0.01%
2023/10/13	0.2	325.50	0.7	325.19	324.00	-0.5	734	-0.07%
2023/10/12	0.7	325.05	0.1	326.50	326.00	0.6	740	0.08%
2023/10/11	0.1	323.09	0.1	325.32	323.00	0	740	0.00%
2023/10/06	0.1	327.79	0.4	327.42	326.50	-0.3	736	-0.04%
2023/10/05	0.4	326.53	1.3	326.05	327.50	-0.9	729	-0.13%
2023/10/04	1.3	322.87	0.8	324.63	326.00	0.5	727	0.07%
2023/10/03	0.8	326.51	0.1	327.00	325.00	0.8	731	0.11%
2023/10/02	0.1	322.95	0.9	323.05	323.50	-0.8	731	-0.11%
2023/09/28	0	0.00	1.9	322.97	323.50	-1.9	730	-0.25%
2023/09/27	2.8	321.50	0	0.00	320.00	2.8	732	0.38%
2023/09/26	0	0.00	3	308.50	308.00	-3	722	-0.42%
2023/09/22	0	0.00	0	304.23	306.50	0	724	0.00%
2023/09/21	4	303.51	0	0.00	305.50	4	724	0.56%
2023/09/20	1	299.00	0	0.00	301.00	1	720	0.14%
2023/09/19	1	307.00	0	0.00	307.50	1	710	0.14%
2023/09/12	0	0.00	0.1	318.50	316.00	-0.1	735	-0.01%
2023/09/11	0.1	319.00	0	323.50	316.00	0.1	740	0.01%
2023/09/08	0	322.00	0	0.00	321.50	0	737	0.00%
2023/09/07	0	0.00	0	323.50	320.50	0	738	0.00%
2023/09/04	0	0.00	5.1	318.00	320.00	-5.1	747	-0.68%
2023/09/01	0.1	315.00	0	0.00	313.00	0.1	747	0.01%
2023/08/31	1	308.00	0	0.00	310.00	1	748	0.13%
2023/08/30	5	317.50	0	0.00	318.00	5	751	0.67%
2023/08/25	0	0.00	0.4	320.00	320.00	-0.4	767	-0.05%
2023/08/16	0	0.00	0.1	320.19	321.00	-0.1	776	-0.02%
2023/08/15	0.1	319.50	0.9	319.93	320.00	-0.8	776	-0.10%
2023/08/14	0.9	319.66	0.7	319.67	320.00	0.2	772	0.03%
2023/08/11	0.7	319.60	0	0.00	321.00	0.7	774	0.09%
2023/08/10	0	0.00	0.3	324.20	314.00	-0.3	775	-0.04%
2023/08/09	0.3	328.50	0.1	327.45	326.00	0.2	777	0.02%
2023/08/08	0.1	326.00	1.2	324.33	329.00	-1.1	774	-0.14%
2023/08/07	1.2	327.35	0	0.00	327.00	1.2	771	0.16%
2023/08/02	1	324.00	0	0.00	317.50	1	743	0.13%
2023/07/26	1	330.00	0	0.00	330.00	1	683	0.15%
2023/07/21	0	0.00	5	349.00	349.00	-5	614	-0.81%
2023/07/20	6	336.17	5	340.40	334.50	1	575	0.17%
2023/07/19	23	339.89	10	337.50	333.00	13	549	2.37%
2023/07/18	4	358.00	0	0.00	362.00	4	505	0.79%
2023/07/13	0	0.00	1	375.00	377.00	-1	482	-0.21%
2023/07/10	1	377.00	0	0.00	377.00	1	486	0.21%
2023/07/07	0	0.00	0.3	369.76	369.00	-0.3	485	-0.05%
2023/07/06	0	0.00	0.2	373.32	371.50	-0.2	485	-0.03%
2023/07/05	0.4	383.30	2	378.00	371.50	-1.6	480	-0.33%
2023/06/30	2	369.50	0.1	369.14	369.50	1.9	502	0.38%
2023/06/29	0.1	369.51	0.1	372.90	369.50	0	534	0.00%
2023/06/27	0.1	371.00	0	0.00	368.00	0.1	544	0.01%
2023/06/19	0	0.00	5	376.00	374.00	-5	526	-0.95%
2023/06/14	0	0.00	0.1	356.68	357.50	-0.1	515	-0.03%
2023/06/13	0.1	354.00	0	0.00	358.50	0.1	518	0.03%
2023/06/09	1	349.00	0	0.00	350.00	1	521	0.19%
2023/06/06	0	0.00	2	359.00	359.50	-2	531	-0.38%
2023/06/02	3	352.33	0	0.00	352.00	3	526	0.57%
2023/06/01	0	0.00	0.2	356.81	355.50	-0.2	518	-0.04%
2023/05/31	0	0.00	0.1	358.44	360.00	-0.1	525	-0.02%
2023/05/30	0.3	360.42	0	0.00	361.50	0.3	517	0.06%
2023/05/26	0	0.00	0	352.00	350.00	0	531	0.00%
2023/05/25	0	347.50	0	0.00	350.50	0	532	0.00%
2023/05/24	0	0.00	0.2	351.07	350.50	-0.2	534	-0.04%
2023/05/23	0	0.00	0	351.00	352.00	0	534	0.00%
2023/05/22	0.3	350.50	0.9	349.57	350.50	-0.6	538	-0.11%
2023/05/19	0	0.00	0.5	354.59	352.00	-0.5	544	-0.09%
2023/05/18	0	0.00	0	356.00	354.50	0	550	0.00%
2023/05/17	0.2	353.00	4	356.13	356.50	-3.8	553	-0.69%
2023/05/16	6.2	354.77	0	354.00	357.00	6.2	558	1.11%
2023/05/15	0.2	354.84	0	354.00	352.50	0.2	561	0.04%
2023/05/12	0.1	349.61	0	0.00	351.00	0.1	561	0.02%
2023/05/11	0.5	349.01	0	0.00	349.00	0.5	564	0.09%
2023/05/10	0.2	347.56	2	350.25	351.00	-1.8	573	-0.32%
2023/05/05	0	0.00	0.2	348.26	348.00	-0.2	645	-0.03%
2023/05/04	3.2	351.36	6.1	356.53	351.00	-3	640	-0.46%
2023/05/03	0.1	341.94	0	0.00	345.00	0.1	628	0.02%
2023/04/25	0	0.00	0.1	342.62	339.50	-0.1	626	-0.01%
2023/04/24	0.1	346.50	0	0.00	347.50	0.1	624	0.01%
2023/04/21	0	0.00	0	340.90	340.00	0	617	0.00%
2023/04/20	1	331.06	0.3	334.42	331.00	0.7	608	0.11%
2023/04/19	1.3	333.87	0.1	336.50	333.50	1.3	614	0.20%
2023/04/18	1	335.00	0	0.00	338.00	1	611	0.16%
2023/04/17	0.1	334.00	0	0.00	336.00	0.1	614	0.01%
2023/04/13	5	334.00	5.7	332.48	331.50	-0.7	611	-0.11%
2023/04/12	0	342.75	0	0.00	345.00	0	603	0.00%
2023/04/11	0.7	339.29	5	342.00	340.50	-4.3	597	-0.72%
2023/04/10	0	339.00	0	0.00	337.50	0	596	0.00%
2023/04/07	0.9	339.58	0	0.00	337.50	0.9	595	0.15%
2023/04/06	5	327.00	1.8	327.93	335.00	3.2	587	0.55%
2023/03/31	0.7	340.65	0	0.00	342.00	0.7	567	0.13%
2023/03/30	4.5	342.27	7	339.98	340.50	-2.6	561	-0.45%
2023/03/29	0.1	318.08	11	321.63	324.50	-11	529	-2.07%
2023/03/28	0.1	313.95	0	314.50	314.50	0.1	523	0.02%
2023/03/27	0.2	313.81	0.1	312.05	315.50	0.1	523	0.02%
2023/03/24	0.1	314.00	1	315.49	314.00	-0.9	526	-0.17%
2023/03/23	0.2	307.66	0	0.00	310.50	0.2	531	0.04%
2023/03/22	0.4	306.97	0.8	306.00	307.50	-0.4	531	-0.07%
2023/03/21	1.4	304.21	0	304.00	305.00	1.4	534	0.26%
2023/03/20	0	301.00	0.1	301.78	298.00	-0.1	530	-0.02%
2023/03/17	0.1	300.55	0.3	301.23	301.50	-0.2	541	-0.04%
2023/03/16	0.3	297.00	0.2	300.00	294.50	0.1	537	0.03%
2023/03/15	0.2	299.00	0.3	298.32	297.50	-0.1	536	-0.03%
2023/03/14	0.3	299.47	0	0.00	296.50	0.3	535	0.06%
2023/03/13	0	0.00	0.1	294.23	298.00	-0.1	536	-0.01%
2023/03/10	0.1	303.00	5	302.19	296.00	-5	546	-0.91%
2023/03/09	5	308.82	0.6	304.43	310.00	4.5	549	0.82%
2023/03/08	0.6	301.53	0	0.00	303.00	0.6	536	0.10%
2023/03/07	2	299.25	2	300.00	300.50	0	535	0.00%
2023/03/03	0	0.00	0	304.00	297.00	0	538	0.00%
2023/03/02	0	298.00	0	0.00	299.50	0	530	0.00%
2023/03/01	0	0.00	0	295.00	295.00	0	532	0.00%
2023/02/24	0	298.00	0	0.00	298.00	0	528	0.00%
2023/02/23	1.1	294.71	0	0.00	296.50	1.1	517	0.21%
2023/02/22	0	0.00	1	295.00	296.50	-1	513	-0.19%
2023/02/20	1	295.00	0	0.00	295.00	1	511	0.20%
2023/02/17	7	294.50	1	294.50	295.00	6	515	1.16%
2023/02/16	0	0.00	8	298.50	299.50	-8	508	-1.57%
2023/02/15	0	0.00	0	305.50	302.00	0	510	-0.01%
2023/02/14	0	304.00	0	308.00	309.50	0	509	0.00%
2023/02/13	0	307.50	0	309.17	303.00	0	511	0.00%
2023/02/10	0	310.00	0.6	309.50	310.00	-0.6	514	-0.11%
2023/02/09	0.3	312.90	0	0.00	313.50	0.3	515	0.05%
2023/02/08	0	0.00	1.2	304.36	308.00	-1.2	512	-0.23%
2023/02/07	4.2	305.08	0.8	306.14	307.50	3.4	505	0.67%
2023/02/06	7	309.49	10.6	309.29	306.50	-3.7	498	-0.74%
2023/02/03	2.8	297.74	10	296.00	300.50	-7.2	461	-1.56%
2023/02/01	0	0.00	0.2	289.16	286.50	-0.2	438	-0.04%
2023/01/31	0.2	287.69	0.1	286.96	287.50	0.1	445	0.02%
2023/01/30	0.1	284.05	0	0.00	286.50	0.1	471	0.01%
2023/01/17	0	0.00	0	283.50	284.00	0	497	0.00%
2023/01/16	0	282.00	0	282.50	284.50	0	516	0.00%
2023/01/13	0	284.00	0.8	281.30	280.00	-0.8	521	-0.16%
2023/01/12	1.8	286.03	1.1	287.38	286.50	0.8	534	0.15%
2023/01/11	0.1	278.88	14	283.43	286.00	-14	531	-2.63%
2023/01/03	5	274.00	0	0.00	274.00	5	583	0.86%
2022/12/30	0	0.00	0	278.06	275.00	0	598	0.00%
2022/12/29	0	276.22	0	278.50	278.50	0	602	0.00%
2022/12/28	0	277.50	0	0.00	277.00	0	621	0.00%
2022/12/26	0	0.00	0	274.25	275.00	0	634	0.00%
2022/12/23	0	0.00	0	274.50	275.50	0	647	0.00%
2022/12/22	2	272.53	0	0.00	276.00	2	656	0.31%
2022/12/20	0	0.00	0.4	279.83	275.50	-0.4	662	-0.06%
2022/12/19	0.1	282.51	0.9	283.24	284.00	-0.8	661	-0.13%
2022/12/16	0.2	286.42	0.1	286.00	289.00	0.1	661	0.02%
2022/12/15	0.5	286.37	6.1	289.12	290.00	-5.6	662	-0.84%
2022/12/14	0.7	282.66	0	0.00	284.50	0.7	656	0.10%
2022/12/13	0.1	282.44	0	0.00	283.00	0.1	657	0.01%
2022/12/12	0	0.00	0	277.50	281.00	0	654	0.00%
2022/12/09	0	278.50	0	0.00	280.00	0	660	0.00%
2022/12/08	2	269.00	1	270.00	269.50	1	665	0.15%
2022/12/06	0	0.00	0.3	275.17	273.50	-0.3	672	-0.05%
2022/12/05	0.3	277.00	0	278.58	275.50	0.3	671	0.05%
2022/12/02	0	270.54	0	0.00	272.00	0	667	0.00%
2022/11/29	0	0.00	0	269.50	269.00	0	654	0.00%
2022/11/28	0	270.50	0	272.00	272.50	0	656	0.00%
2022/11/25	0	273.00	0	273.50	274.00	0	653	0.00%
2022/11/24	0	272.00	0	0.00	272.50	0	654	0.00%
2022/11/22	0	0.00	0	272.00	271.50	0	650	0.00%
2022/11/21	0	272.75	0	0.00	275.50	0	650	0.00%
2022/11/18	0	0.00	0.5	273.84	273.00	-0.5	650	-0.08%
2022/11/17	0	275.99	0	0.00	278.00	0	653	0.01%
2022/11/16	0.5	274.68	0	274.45	272.50	0.5	650	0.07%
2022/11/15	0	270.00	0.2	266.97	271.50	-0.1	644	-0.02%
2022/11/14	0	273.00	0.5	272.69	273.50	-0.5	640	-0.08%
2022/11/11	0.3	276.78	6.7	284.33	278.00	-6.5	649	-1.00%
2022/11/10	0	274.34	0	278.09	275.00	0	652	0.00%
2022/11/09	0.8	275.80	5.1	274.99	277.00	-4.3	657	-0.65%
2022/11/08	0.5	265.59	0.1	266.00	268.00	0.4	652	0.06%
2022/11/07	0.1	258.50	0.4	258.89	260.00	-0.3	644	-0.04%
2022/11/04	0	258.50	1.1	258.07	259.00	-1.1	647	-0.18%
2022/11/03	1.5	256.96	0	255.00	257.50	1.5	649	0.23%
2022/11/02	0	254.00	0	0.00	255.50	0	650	0.00%
2022/11/01	0	0.00	0.1	250.74	253.00	-0.1	655	-0.01%
2022/10/31	1.1	250.94	1	250.50	250.50	0.1	661	0.01%
2022/10/26	6	232.83	3	242.33	242.50	3	673	0.45%
2022/10/25	12	244.42	19.6	252.78	243.50	-7.6	644	-1.18%
2022/10/24	2.6	281.64	8.7	276.27	270.50	-6.1	617	-0.98%
2022/10/21	0	0.00	2.2	280.85	280.00	-2.2	599	-0.36%
2022/10/20	0.5	280.62	0.4	276.57	286.00	0.2	600	0.03%
2022/10/19	4.5	280.78	4.1	281.01	281.00	0.5	601	0.07%
2022/10/18	6.1	282.20	0.2	282.64	283.00	5.9	613	0.96%
2022/10/17	6.6	276.83	1.5	277.23	281.00	5.1	614	0.84%
2022/10/14	2.5	287.04	0.6	285.37	283.50	1.9	611	0.31%
2022/10/13	2.1	285.18	5.3	289.75	285.00	-3.2	597	-0.54%
2022/10/12	2.3	281.07	0.1	280.90	281.50	2.2	573	0.38%
2022/10/11	2.4	283.25	0.5	281.99	282.00	1.9	569	0.33%
2022/10/07	3.2	283.51	2	285.00	285.00	1.2	550	0.22%
2022/10/06	2.2	280.03	0.3	279.21	282.00	1.8	537	0.34%
2022/10/05	6.1	281.39	47	282.11	282.00	-40.9	537	-7.62%
2022/10/04	0.3	271.31	0.3	271.09	272.50	0	519	0.01%
2022/10/03	1.3	261.96	0.2	260.01	262.00	1.1	514	0.21%
2022/09/30	1.4	260.73	0.9	259.92	265.00	0.5	508	0.10%
2022/09/29	1.4	264.20	0.4	266.36	264.50	1	500	0.20%
2022/09/28	0.7	262.56	0	0.00	261.00	0.7	493	0.14%
2022/09/23	1	265.00	1.1	262.91	263.00	-0.1	493	-0.02%
2022/09/22	1.1	266.40	1.2	267.00	267.50	-0.1	495	-0.03%
2022/09/21	0.2	269.00	0	0.00	268.00	0.2	489	0.05%
2022/09/19	0	0.00	2.6	274.17	272.50	-2.6	487	-0.53%
2022/09/16	0.1	280.50	1.9	277.13	280.00	-1.9	488	-0.38%
2022/09/15	1.7	280.86	0.1	279.39	282.50	1.7	482	0.35%
2022/09/14	0.1	275.22	1.6	274.13	276.50	-1.5	468	-0.32%
2022/09/13	0.1	279.00	0.4	279.00	278.50	-0.3	460	-0.06%
2022/09/12	0	278.50	0.9	279.80	280.00	-0.9	461	-0.20%
2022/09/08	0.5	278.95	0.3	279.00	279.00	0.2	461	0.05%
2022/09/07	0.2	277.05	1.8	272.99	278.50	-1.7	461	-0.36%
2022/09/06	1.3	283.29	0.8	282.77	281.50	0.6	451	0.13%
2022/09/05	0.3	282.73	0	283.75	281.50	0.3	450	0.06%
2022/09/02	1.1	282.97	0.5	282.67	281.50	0.6	452	0.14%
2022/09/01	1.2	282.39	0.2	279.89	282.50	1	450	0.23%
2022/08/31	1.6	281.41	0	280.78	283.00	1.6	446	0.36%
2022/08/30	0.9	276.35	0	277.38	280.00	0.9	448	0.20%
2022/08/29	0.4	272.04	0.5	273.60	273.00	-0.1	455	-0.03%
2022/08/26	0.2	280.00	10.4	284.70	277.50	-10.2	454	-2.24%
2022/08/25	5.1	282.95	5	281.50	279.50	0.1	452	0.02%
2022/08/24	2.9	279.22	0	0.00	281.00	2.9	455	0.63%
2022/08/23	0.1	270.62	0	0.00	271.00	0.1	456	0.02%
2022/08/19	0	278.00	0	0.00	276.00	0	454	0.00%
2022/08/18	0	285.00	0	0.00	285.50	0	448	0.00%
2022/08/17	0	0.00	0.6	280.14	284.00	-0.6	435	-0.13%
2022/08/16	0	0.00	0.3	278.00	282.00	-0.3	426	-0.08%
2022/08/15	0	0.00	0.9	278.08	278.00	-0.9	422	-0.20%
2022/08/12	0	0.00	0	278.00	277.50	0	421	0.00%
2022/08/11	0	0.00	0.3	276.57	278.00	-0.3	423	-0.07%
2022/08/09	0	0.00	7.3	271.65	273.00	-7.3	423	-1.72%
2022/08/08	0	0.00	0.4	269.59	269.00	-0.4	425	-0.09%
2022/08/05	0	0.00	0.8	271.92	271.00	-0.8	425	-0.19%
2022/08/04	0	0.00	2	271.08	271.50	-2	421	-0.46%
2022/08/03	5	266.00	5.9	265.92	265.00	-0.9	414	-0.21%
2022/08/02	0.6	274.10	0.1	273.64	278.00	0.5	412	0.13%
2022/08/01	0.1	278.50	0.6	276.36	273.50	-0.5	405	-0.13%
2022/07/29	2.1	274.63	1	276.92	278.00	1.1	405	0.27%
2022/07/28	6.3	270.39	1	269.13	271.50	5.2	405	1.29%
2022/07/27	2.8	273.49	5	276.97	277.00	-2.2	408	-0.55%
2022/07/26	5	269.40	14.3	270.52	270.50	-9.3	399	-2.33%
2022/07/25	4.7	263.53	14.7	261.97	261.50	-10.1	389	-2.58%
2022/07/22	1.6	252.97	0.1	252.81	253.50	1.5	378	0.39%
2022/07/21	0.3	245.51	0	248.00	245.00	0.3	377	0.08%
2022/07/20	5	247.00	2.1	249.18	247.00	2.9	386	0.74%
2022/07/19	0.8	251.63	5	253.50	254.00	-4.2	395	-1.07%
2022/07/18	0	0.00	0.7	250.33	250.00	-0.7	402	-0.17%
2022/07/15	0.4	251.00	0	251.34	253.00	0.4	416	0.09%
2022/07/14	1	250.50	5.5	250.71	252.00	-4.5	445	-1.01%
2022/07/13	1.1	248.38	0	247.00	247.00	1.1	443	0.24%
2022/07/12	5	240.50	0.8	241.10	241.50	4.2	440	0.94%
2022/07/11	0.2	248.10	0.2	247.79	247.50	0	442	0.00%
2022/07/08	0.2	247.74	5.1	248.46	248.00	-4.9	441	-1.11%
2022/07/07	0.4	242.05	9.2	243.46	242.50	-8.8	445	-1.98%
2022/07/06	0.7	238.00	0	239.05	236.50	0.7	444	0.15%
2022/07/05	0	241.17	0.1	241.95	242.00	0	452	-0.01%
2022/07/04	0.1	234.33	0.3	236.91	236.00	-0.2	461	-0.04%
2022/07/01	21.3	241.64	0.1	246.32	236.00	21.2	469	4.51%
2022/06/30	0.1	253.74	0	0.00	254.00	0.1	469	0.02%
2022/06/29	5	253.50	0	0.00	254.50	5	468	1.07%
2022/06/28	0	0.00	0.1	261.00	257.50	-0.1	474	-0.02%
2022/06/27	0.1	261.00	5	261.00	261.00	-4.9	475	-1.03%
2022/06/24	0	0.00	5.1	258.99	258.50	-5.1	468	-1.08%
2022/06/23	0.1	254.98	0.1	254.00	255.00	-0.1	466	-0.01%
2022/06/22	0	253.55	0.1	256.00	254.50	0	464	-0.01%
2022/06/21	0.2	255.98	10	256.00	258.00	-9.8	462	-2.13%
2022/06/20	4	250.00	0	257.50	250.00	4	466	0.86%
2022/06/17	4	254.50	0.1	255.53	257.00	3.9	462	0.84%
2022/06/16	0	259.93	0	261.48	259.50	0	466	0.00%
2022/06/15	8.1	259.01	0.8	259.33	259.00	7.3	472	1.55%
2022/06/14	0.1	263.00	0	259.29	264.50	0.1	485	0.01%
2022/06/13	5.1	265.00	0	0.00	265.00	5.1	497	1.02%
2022/06/10	0	266.00	8	268.99	268.50	-8	521	-1.54%
2022/06/09	0	265.50	0	266.00	267.00	0	536	0.00%
2022/06/08	0.2	265.96	13	266.54	266.50	-12.8	536	-2.39%
2022/06/07	0.1	262.00	0	0.00	262.00	0.1	532	0.02%
2022/06/06	0.4	255.00	0	0.00	258.00	0.4	526	0.08%
2022/06/02	4	254.00	0	0.00	253.50	4	530	0.75%
2022/05/31	4	257.00	0.3	256.28	259.50	3.7	522	0.71%
2022/05/30	0	261.50	4	263.00	263.00	-4	517	-0.77%
2022/05/27	0	0.00	0.1	261.08	259.00	-0.1	519	-0.02%
2022/05/26	0	0.00	0	259.75	260.00	0	528	0.00%
2022/05/25	0	258.00	0	257.50	258.00	0	532	0.00%
2022/05/24	1	256.50	0.4	257.13	255.00	0.6	534	0.11%
2022/05/23	0	263.41	1	265.50	262.50	-1	531	-0.18%
2022/05/20	0.7	261.00	0	0.00	261.00	0.7	530	0.14%
2022/05/19	6.1	258.99	0.7	257.17	258.50	5.4	527	1.02%
2022/05/18	0	263.81	6	265.00	265.00	-6	525	-1.14%
2022/05/17	0	0.00	0	258.00	257.50	0	532	0.00%
2022/05/16	0.1	257.87	0	258.00	259.00	0.1	528	0.02%
2022/05/13	0.5	252.07	7	254.00	254.00	-6.5	521	-1.24%
2022/05/06	0	0.00	1	249.00	251.00	-1	523	-0.19%
2022/05/05	1	258.00	0	257.00	256.00	1	534	0.19%
2022/05/04	0	258.00	0	0.00	254.00	0	536	0.00%
2022/05/03	0	0.00	0	261.50	257.50	0	535	0.00%
2022/04/29	0	260.50	1.3	261.61	260.50	-1.3	537	-0.25%
2022/04/28	1.3	260.96	0	0.00	262.00	1.3	545	0.25%
2022/04/27	5	254.00	0	0.00	252.50	5	537	0.93%
2022/04/25	5	255.00	0.2	256.70	254.50	4.8	520	0.92%
2022/04/22	0.2	271.96	0.1	269.00	269.00	0.2	515	0.03%
2022/04/21	10.1	270.01	0.7	269.89	269.50	9.4	510	1.83%
2022/04/20	0	0.00	15.1	274.90	281.00	-15.1	497	-3.03%
2022/04/19	0	255.00	5	257.00	257.00	-5	469	-1.07%
2022/04/18	0	252.91	0	252.50	253.00	0	471	0.00%
2022/04/15	0	0.00	0	254.00	253.00	0	476	0.00%
2022/04/14	0	256.00	0	0.00	257.00	0	481	0.00%
2022/04/13	0.8	252.58	0	0.00	257.50	0.8	494	0.17%
2022/04/12	0	0.00	0.1	249.00	247.00	-0.1	501	-0.01%
2022/04/11	10.1	250.56	1.3	254.95	249.00	8.8	510	1.72%
2022/04/08	1.2	259.62	10	263.00	264.00	-8.8	504	-1.74%
2022/04/07	0.1	255.01	0.2	254.00	251.50	-0.1	500	-0.03%
2022/04/06	0.2	256.21	0	258.50	257.50	0.2	504	0.04%
2022/04/01	0	256.03	0.7	256.79	261.00	-0.7	527	-0.12%
2022/03/31	0.7	256.26	1	259.00	260.00	-0.3	570	-0.05%
2022/03/29	0	0.00	0.7	255.86	254.00	-0.7	628	-0.11%
2022/03/28	0.7	248.45	0	0.00	256.50	0.7	630	0.11%
2022/03/25	0	256.00	0	0.00	253.50	0	634	0.00%
2022/03/22	0	0.00	0	256.07	255.00	0	663	0.00%
2022/03/21	0	256.50	0	0.00	254.50	0	673	0.00%
2022/03/18	2	245.50	0	0.00	247.50	2	704	0.28%
2022/03/17	0	242.00	0	0.00	242.00	0	707	0.00%
2022/03/15	8	235.13	0	0.00	234.00	8	694	1.15%
2022/03/14	6	260.17	0.1	262.57	259.00	5.9	688	0.86%
2022/03/11	0.1	269.42	0	0.00	267.50	0.1	691	0.02%
2022/03/10	0	0.00	0.2	268.00	271.50	-0.2	695	-0.03%
2022/03/09	0.2	261.00	0	0.00	261.50	0.2	701	0.03%
2022/03/02	1	275.00	0	273.50	275.50	1	712	0.14%
2022/02/25	0	0.00	0	270.00	268.50	0	707	-0.01%
2022/02/23	0.1	270.90	0	0.00	272.00	0.1	709	0.01%
2022/02/22	4	270.50	0	0.00	270.50	4	716	0.56%
2022/02/21	2	278.50	17.3	278.51	279.00	-15.3	716	-2.14%
2022/02/18	1.1	285.96	1.8	282.51	283.50	-0.7	717	-0.09%
2022/02/17	18.5	290.39	8	290.06	288.00	10.5	719	1.45%
2022/02/16	0	0.00	0.8	280.24	281.50	-0.8	713	-0.12%
2022/02/15	0.7	278.45	0.1	278.43	277.50	0.5	717	0.08%
2022/02/14	0.8	275.28	5.3	274.46	277.50	-4.5	718	-0.62%
2022/02/11	0.3	272.00	0	0.00	273.50	0.3	722	0.04%
2022/02/10	1	267.50	0	0.00	270.50	1	727	0.14%
2022/01/26	0	0.00	3.7	273.18	267.50	-3.7	695	-0.53%
2022/01/25	1.3	279.93	0	277.80	282.00	1.3	691	0.19%
2022/01/24	0.7	276.49	0.1	276.28	279.50	0.6	687	0.08%
2022/01/21	0.5	278.01	0.5	277.09	276.00	0.1	691	0.01%
2022/01/20	0.6	279.02	0	278.50	279.50	0.6	682	0.08%
2022/01/19	0.8	281.41	2	281.98	282.00	-1.2	688	-0.18%
2022/01/18	0.4	281.97	2	282.25	281.00	-1.6	692	-0.24%
2022/01/17	0.7	281.71	0	0.00	282.00	0.7	701	0.10%
2022/01/14	0.4	275.99	0.4	275.04	276.50	0	702	-0.01%
2022/01/13	0.4	270.26	0	0.00	273.50	0.4	704	0.06%
2022/01/11	4	268.00	0	0.00	268.00	4	731	0.55%
2022/01/10	0	0.00	0.1	274.00	276.50	-0.1	743	-0.02%
2022/01/07	0.1	279.00	2.4	279.20	277.00	-2.3	745	-0.31%
2022/01/06	4.4	282.93	0.8	281.64	286.50	3.6	741	0.49%
2022/01/04	0.8	282.66	0.3	284.85	283.00	0.5	721	0.07%
2022/01/03	3.3	281.51	0	283.00	282.50	3.3	715	0.46%
2021/12/30	0	282.50	0	0.00	284.00	0	710	0.01%
2021/12/29	7	287.43	4.6	288.82	287.00	2.4	709	0.34%
2021/12/28	2.7	292.05	5.2	293.94	295.00	-2.5	697	-0.36%
2021/12/27	2.5	286.38	0.6	287.34	297.00	1.9	670	0.29%
2021/12/24	2.6	279.80	10	282.15	289.50	-7.4	624	-1.18%
2021/12/23	0.5	267.42	6.4	268.37	263.50	-5.8	583	-1.00%
2021/12/22	0	0.00	0.2	261.81	262.00	-0.2	574	-0.04%
2021/12/21	0.6	260.30	0	0.00	262.50	0.6	575	0.10%
2021/12/20	0	0.00	0.6	260.95	258.50	-0.6	579	-0.10%
2021/12/17	9.2	260.71	12.5	261.35	259.00	-3.3	580	-0.57%
2021/12/16	1	274.89	0.5	273.04	275.00	0.5	577	0.09%
2021/12/15	1.1	271.63	0.5	273.02	271.00	0.6	578	0.11%
2021/12/14	5.9	271.93	6	274.99	272.00	-0.2	580	-0.03%
2021/12/13	3.4	262.71	0	0.00	264.50	3.4	548	0.62%
2021/12/10	0.3	256.07	0.3	252.93	258.00	0	543	0.01%
2021/12/09	0.1	253.00	2.8	252.84	253.00	-2.7	541	-0.51%
2021/12/08	10.3	265.84	12.7	257.99	257.00	-2.5	532	-0.46%
2021/12/07	1.9	264.63	25.2	264.95	265.50	-23.4	520	-4.49%
2021/12/06	26	263.15	0.4	259.25	259.50	25.7	500	5.12%
2021/12/03	0	248.67	2	250.75	258.00	-2	499	-0.41%
2021/12/02	0.8	252.22	0.4	252.41	252.00	0.4	497	0.09%
2021/12/01	0.2	251.83	2.1	249.96	250.00	-1.9	516	-0.37%
2021/11/30	0	255.21	0.3	257.00	254.50	-0.3	516	-0.05%
2021/11/29	1	259.71	0.1	257.58	258.00	0.9	520	0.17%
2021/11/26	1.2	257.56	0	0.00	258.50	1.2	516	0.23%
2021/11/18	17	258.53	0	0.00	257.50	17	520	3.27%
2021/11/15	0	0.00	0	252.50	253.00	0	533	0.00%
2021/11/10	0	0.00	6	243.00	245.50	-6	542	-1.11%
2021/11/04	1	230.00	0	0.00	228.00	1	532	0.19%
2021/10/29	2	230.00	0	0.00	230.00	2	544	0.37%
2021/10/27	3	232.50	0	0.00	232.50	3	541	0.55%
2021/10/18	0	0.00	0	241.00	234.50	0	560	0.00%
2021/10/12	0	0.00	1	236.00	234.50	-1	555	-0.18%
2021/10/07	0	0.00	10	237.50	238.00	-10	553	-1.81%
2021/10/01	1	227.50	0	0.00	228.50	1	548	0.18%
2021/09/01	10	217.00	0	0.00	216.00	10	523	1.91%
2021/08/30	0	0.00	1	219.50	219.00	-1	523	-0.19%
2021/08/24	0	0.00	2	221.00	221.00	-2	512	-0.39%
2021/08/18	2	215.00	0	0.00	216.00	2	508	0.39%
2021/08/11	2	230.50	1	230.50	229.50	1	496	0.20%
2021/08/06	1	237.00	0	0.00	236.00	1	521	0.19%
2021/07/28	1	244.00	0	0.00	245.00	1	570	0.18%
2021/07/21	0	0.00	0	269.00	265.50	0	541	0.00%
2021/07/20	2	265.50	0	0.00	265.00	2	549	0.36%
2021/07/19	3	269.50	0	0.00	269.00	3	545	0.55%
2021/07/15	0	0.00	0	271.00	271.00	0	550	-0.01%
2021/07/14	1	266.50	0	0.00	269.50	1	560	0.18%
2021/07/09	5	266.00	0	0.00	265.00	5	583	0.86%
2021/07/08	1	269.00	0	0.00	269.50	1	589	0.17%
2021/07/05	0	0.00	0	278.50	280.00	0	597	0.00%
2021/07/02	0	0.00	0.1	270.00	273.00	-0.1	604	-0.02%
2021/07/01	6.1	268.00	0	0.00	269.00	6.1	636	0.96%
2021/06/28	3	274.50	3	274.50	273.50	0	661	0.00%
2021/06/25	0	0.00	8	289.25	278.00	-8	662	-1.21%
2021/06/24	0	0.00	6	279.00	282.00	-6	649	-0.92%
2021/06/23	2	275.25	5	275.00	273.50	-3	637	-0.47%
2021/06/17	0	0.00	9	273.00	273.00	-9	648	-1.39%
2021/06/16	0	0.00	5	271.00	271.00	-5	653	-0.77%
2021/06/04	0	0.00	4	269.00	269.00	-4	724	-0.55%
2021/05/27	0	0.00	1	258.00	264.50	-1	815	-0.12%
2021/05/26	1	259.00	4	264.00	258.50	-3	821	-0.37%
2021/05/07	1	262.50	1.1	265.45	263.50	-0.1	1,008	-0.01%
2021/05/05	0.3	248.00	0	0.00	245.50	0.3	1,000	0.03%
2021/05/04	5	249.50	0	0.00	249.50	5	1,005	0.50%
2021/04/26	1	260.50	2	265.25	265.50	-1	1,016	-0.10%
2021/04/22	0.1	264.00	0	0.00	258.00	0.1	1,037	0.01%
2021/04/16	0	0.00	1	259.01	262.50	-1	1,114	-0.09%
2021/04/15	1	255.00	0	0.00	256.50	1	1,155	0.09%
2021/04/14	1	258.50	0	0.00	256.00	1	1,163	0.09%
2021/04/07	0	0.00	0	270.00	266.00	0	1,185	0.00%
2021/04/06	0	0.00	0	271.50	271.00	0	1,156	0.00%
2021/03/18	0	0.00	1	270.00	265.00	-1	1,205	-0.08%
2021/03/15	0	0.00	0	268.50	270.00	0	1,191	0.00%
2021/03/04	1	274.50	1	276.00	275.50	0	1,201	0.00%
2021/03/03	0	0.00	0.5	267.54	274.00	-0.5	1,188	-0.04%
2021/02/26	1	265.00	0	0.00	269.00	1	1,167	0.09%
2021/02/19	0	0.00	0	270.00	269.00	0	1,172	0.00%
2021/02/17	3	269.50	2	269.00	275.50	1	1,133	0.09%
2021/02/05	1	258.00	5.5	256.27	261.50	-4.5	1,097	-0.41%
2021/02/04	16	264.56	4	257.75	256.00	12	1,075	1.12%
2021/02/03	3	273.50	19	275.79	284.00	-16	1,026	-1.56%
2021/02/01	2	243.00	0	0.00	249.00	2	979	0.20%
2021/01/29	17	248.53	1	260.00	251.00	16	972	1.64%
2021/01/28	1	258.00	0	0.00	258.00	1	958	0.10%
2021/01/26	0	0.00	3	251.00	250.00	-3	948	-0.32%
2021/01/21	0	0.00	7	252.36	253.00	-7	950	-0.74%
2021/01/20	0	0.00	3	257.00	253.50	-3	957	-0.31%
2021/01/19	1	253.50	6	253.00	253.50	-5	949	-0.53%
2021/01/18	2	255.00	0	0.00	255.00	2	972	0.21%
2021/01/14	3	257.00	1	260.50	260.50	2	941	0.21%
2021/01/13	2	251.25	3	255.67	255.00	-1	916	-0.11%
2021/01/12	5	252.60	6	251.83	254.00	-1	906	-0.11%
2021/01/11	4	254.00	3	250.00	258.50	1	908	0.11%
2021/01/08	2	239.50	28.3	246.37	254.50	-26.3	866	-3.03%
2021/01/07	14	228.75	0	0.00	231.50	14	856	1.64%
2021/01/06	0	0.00	8	231.38	232.00	-8	857	-0.93%
2020/12/30	1	218.50	0	0.00	219.00	1	902	0.11%
2020/12/25	4	216.00	0	0.00	215.50	4	936	0.43%
2020/12/22	0	0.00	1	215.50	211.00	-1	932	-0.11%
2020/12/16	0	0.00	3	212.00	212.50	-3	917	-0.33%
2020/12/15	0	0.00	1	209.50	207.50	-1	917	-0.11%
2020/12/14	0	0.00	1	206.50	206.50	-1	906	-0.11%
2020/12/11	5	197.10	0	0.00	199.50	5	895	0.56%
2020/12/07	2	200.50	0	0.00	201.00	2	894	0.22%
2020/12/03	0	0.00	3.1	207.64	208.00	-3.1	867	-0.35%
2020/12/02	0	0.00	3.2	205.19	206.00	-3.2	871	-0.37%
2020/12/01	2.1	199.76	0	0.00	201.00	2.1	885	0.23%
2020/11/24	0	0.00	2	194.75	195.50	-2	1,027	-0.19%
2020/11/23	1	191.00	0	0.00	191.00	1	1,031	0.10%
2020/11/17	0	0.00	1	198.00	196.50	-1	1,041	-0.10%
2020/11/16	0	0.00	1	196.00	196.50	-1	1,063	-0.09%
2020/11/13	0	0.00	1	193.00	193.50	-1	1,072	-0.09%
2020/10/30	1	198.00	0	0.00	192.50	1	1,161	0.09%
2020/10/29	0	0.00	1	197.00	198.00	-1	1,176	-0.09%
2020/10/28	0	0.00	0	195.95	197.00	0	1,174	0.00%
2020/10/23	0	0.00	2	193.00	193.00	-2	1,180	-0.17%
2020/10/22	0	0.00	7	190.00	191.00	-7	1,219	-0.57%
2020/10/15	1	196.00	18.8	193.77	195.50	-17.8	1,322	-1.34%
2020/10/13	5	187.20	8	188.56	189.00	-3	1,297	-0.23%
2020/10/12	8	185.44	3	185.00	185.00	5	1,283	0.39%
2020/10/08	1	179.00	1	178.50	178.50	0	1,267	0.00%
2020/10/06	2	185.00	2	181.00	179.50	0	1,293	0.00%
2020/09/25	4	176.00	1	176.00	176.00	3	1,351	0.22%
2020/09/10	0	0.00	1	183.50	182.50	-1	1,537	-0.07%
2020/09/08	0	0.00	4	182.75	181.50	-4	1,539	-0.26%
2020/09/07	3	183.00	1	184.50	180.00	2	1,540	0.13%
2020/09/04	0	0.00	1	187.50	187.00	-1	1,549	-0.06%
2020/09/03	1	191.50	11.1	190.90	189.50	-10.1	1,527	-0.66%
2020/09/02	2.5	187.77	3	188.00	186.00	-0.5	1,508	-0.03%
2020/08/31	0	0.00	1	179.00	180.50	-1	1,446	-0.07%
2020/08/27	1	175.50	0	0.00	175.00	1	1,496	0.07%
2020/08/12	0	0.00	27	170.74	171.50	-27	1,623	-1.66%
2020/08/11	1	174.50	1	174.50	175.00	0	1,654	0.00%
2020/08/10	3	176.67	0	0.00	174.50	3	1,657	0.18%
2020/08/06	1	180.50	0	0.00	179.50	1	1,641	0.06%
2020/08/05	27	179.65	0	0.00	178.00	27	1,621	1.67%
2020/08/03	0	0.00	2	172.00	171.50	-2	1,596	-0.13%
2020/07/28	5	180.00	1	179.00	176.00	4	1,656	0.24%
2020/07/27	6	173.83	8	175.38	177.50	-2	1,640	-0.12%
2020/07/23	1	177.00	5	175.20	173.00	-4	1,664	-0.24%
2020/07/22	1	170.00	0	0.00	171.50	1	1,686	0.06%
2020/07/21	2	168.00	1	168.50	168.00	1	1,717	0.06%
2020/07/20	1	166.00	2	163.75	167.00	-1	1,790	-0.06%
2020/07/16	1	166.00	1	166.50	165.50	0	1,785	0.00%
2020/07/15	0	0.00	1	169.00	167.00	-1	1,782	-0.06%
2020/07/14	2	169.00	10	167.00	168.50	-8	1,780	-0.45%
2020/07/10	1	164.00	16	165.00	165.00	-15	1,750	-0.86%
2020/07/09	1	161.00	0	0.00	161.00	1	1,720	0.06%
2020/07/08	10	161.50	0	0.00	163.50	10	1,706	0.59%
2020/07/07	2	162.25	3	162.33	161.00	-1	1,703	-0.06%
2020/07/06	11	160.27	4	161.51	162.50	7	1,695	0.41%
2020/07/03	5	159.20	15	157.67	158.50	-10	1,687	-0.59%
2020/07/02	2	158.50	7	158.64	159.00	-5	1,681	-0.30%
2020/06/29	5	149.40	0	0.00	149.00	5	1,700	0.29%
2020/06/24	3	151.50	0	0.00	152.50	3	1,705	0.18%
2020/06/22	0	0.00	0.4	147.50	147.00	-0.4	1,702	-0.02%
2020/06/19	6	147.50	0	0.00	146.00	6	1,717	0.35%
2020/06/18	2	148.00	0	0.00	149.00	2	1,712	0.12%
2020/06/17	2	147.50	0	0.00	149.50	2	1,734	0.12%
2020/06/16	0	0.00	1	149.50	150.50	-1	1,763	-0.06%
2020/06/15	2	147.50	0	0.00	147.00	2	1,797	0.11%
2020/06/12	3	146.00	2	145.75	150.00	1	1,829	0.05%
2020/06/11	3	149.00	5	149.00	149.00	-2	1,853	-0.11%
2020/06/09	1	152.50	0	0.00	152.50	1	1,902	0.05%
2020/06/08	6	152.25	3	153.67	152.00	3	1,933	0.16%
2020/06/05	1	153.99	7	154.00	153.50	-6	1,934	-0.31%
2020/06/04	1	161.50	2	158.25	156.00	-1	1,936	-0.05%
2020/06/03	13	154.04	1	154.00	154.50	12	1,892	0.63%
2020/06/02	0.1	146.50	0	0.00	149.00	0.1	1,861	0.01%
2020/06/01	0	0.00	1	151.00	150.00	-1	1,856	-0.05%
2020/05/29	7	155.00	4	154.13	150.50	3	1,844	0.16%
2020/05/28	0	0.00	0	150.00	151.00	0	1,804	0.00%
2020/05/27	3	149.00	1	152.50	148.00	2	1,805	0.11%
2020/05/26	2	150.25	7	150.50	149.00	-5	1,806	-0.28%
2020/05/22	1.1	148.32	0	0.00	146.50	1.1	1,812	0.06%
2020/05/21	1	153.00	3	152.83	152.50	-2	1,795	-0.11%
2020/05/20	6	147.50	1	147.00	147.00	5	1,773	0.28%
2020/05/19	0	0.00	2	148.75	146.50	-2	1,756	-0.11%
2020/05/18	3	148.50	5	148.50	149.50	-2	1,713	-0.12%
2020/05/12	5	143.00	0	0.00	144.00	5	1,646	0.30%
2020/05/11	0	0.00	1	142.50	142.50	-1	1,640	-0.06%
2020/05/07	0	0.00	0.1	147.00	147.50	-0.1	1,639	0.00%
2020/05/06	0.2	145.00	0	0.00	145.00	0.2	1,602	0.01%
2020/04/30	0	0.00	1	145.50	146.50	-1	1,570	-0.06%
2020/04/29	0	0.00	1.1	146.13	149.00	-1.1	1,559	-0.07%
2020/04/28	5.1	142.30	11	142.05	147.00	-5.9	1,546	-0.38%
2020/04/27	8	139.31	7	138.79	139.00	1	1,498	0.07%
2020/04/24	2	132.00	8	132.88	132.00	-6	1,459	-0.41%
2020/04/23	13	131.96	9	133.11	135.00	4	1,429	0.28%
2020/04/21	2	127.00	2	127.50	128.00	0	1,353	0.00%
2020/04/17	1	132.00	0	0.00	127.00	1	1,355	0.07%
2020/04/16	0	0.00	1	131.00	130.50	-1	1,344	-0.07%
2020/04/15	1	128.50	2	128.25	128.00	-1	1,330	-0.08%
2020/04/14	2	127.50	0	0.00	127.00	2	1,333	0.15%
2020/04/10	3	125.50	0	0.00	124.50	3	1,352	0.22%
2020/04/09	1	126.00	0	0.00	125.00	1	1,354	0.07%
2020/04/08	1	127.50	0	0.00	127.00	1	1,342	0.07%
2020/04/07	1	130.00	1	133.00	129.00	0	1,341	0.00%
2020/04/06	0	0.00	2	127.00	130.00	-2	1,297	-0.15%
2020/04/01	1	124.00	0	0.00	125.00	1	1,259	0.08%
2020/03/31	2	125.25	6	126.92	125.50	-4	1,244	-0.32%
2020/03/27	0	0.00	1	118.50	117.00	-1	1,157	-0.09%
2020/03/26	1	120.00	3	118.67	116.00	-2	1,142	-0.18%
2020/03/25	0	0.00	7	117.21	118.50	-7	1,151	-0.61%
2020/03/23	4	99.70	0	0.00	98.60	4	1,124	0.36%
2020/03/17	1	101.50	0	0.00	100.50	1	1,003	0.10%
2020/03/13	2	106.50	5	109.50	111.00	-3	959	-0.31%
2020/03/12	9	118.78	0	0.00	117.00	9	908	0.99%
2020/03/11	15	125.83	1	129.00	125.00	14	879	1.59%
2020/03/05	1	136.50	0	0.00	135.00	1	835	0.12%
2020/02/24	0	0.00	5	135.00	135.00	-5	803	-0.62%
2020/02/21	4	137.00	4	136.00	136.00	0	800	0.00%
2020/02/20	11	135.64	2	135.50	136.00	9	788	1.14%
2020/02/12	0	0.00	0	134.00	133.50	0	795	0.00%
2020/02/11	2	135.00	5	134.30	132.50	-3	791	-0.38%
2020/02/06	0	0.00	20	133.75	134.00	-20	793	-2.52%
2020/02/05	0	0.00	10	131.00	130.50	-10	776	-1.29%
2020/02/04	1	130.50	2	129.25	129.00	-1	785	-0.13%
2020/01/30	1	132.00	1	129.00	128.50	0	786	0.00%
2020/01/20	2	138.75	2	138.00	138.00	0	776	0.00%
2020/01/17	0	0.00	2	135.25	135.00	-2	753	-0.27%
2020/01/16	0	0.00	3	133.00	132.00	-3	761	-0.39%
2020/01/15	0	0.00	2	132.00	131.50	-2	770	-0.26%
2020/01/14	0	0.00	1	133.00	132.00	-1	773	-0.13%
2020/01/13	0	0.00	4	129.75	131.50	-4	772	-0.52%
2020/01/09	0	0.00	2	129.00	129.00	-2	825	-0.24%
2020/01/06	0	0.00	33	128.20	128.50	-33	849	-3.89%
2020/01/03	0	0.00	0	126.00	126.50	0	837	0.00%
2020/01/02	20	125.00	3	125.00	124.50	17	834	2.04%
2019/12/26	2	125.50	0	0.00	125.00	2	908	0.22%
2019/12/20	6	128.42	18	127.31	127.00	-12	990	-1.21%
2019/12/19	0	0.00	30	124.50	124.50	-30	966	-3.10%
2019/12/17	30	122.83	0	124.00	124.50	30	947	3.16%
2019/12/13	0	0.00	0	122.50	123.00	0	957	0.00%
2019/12/11	0	0.00	0	123.00	123.00	0	943	0.00%
2019/12/09	1	116.00	0	0.00	116.00	1	920	0.11%
2019/12/02	1	116.50	0	0.00	116.00	1	932	0.11%
2019/11/28	0	0.00	10	118.50	118.50	-10	930	-1.07%
2019/11/25	3	113.83	0	115.50	115.00	3	932	0.32%
2019/11/21	10	115.00	0	0.00	114.00	10	942	1.06%
2019/11/20	1	113.00	0	0.00	114.50	1	933	0.11%
2019/11/14	3	112.00	0	0.00	113.00	3	950	0.32%
2019/11/13	2	115.50	0	0.00	115.00	2	939	0.21%
2019/11/12	1	116.00	0	0.00	115.00	1	945	0.11%
2019/11/11	1	114.50	0	0.00	115.00	1	965	0.10%
2019/11/08	1	118.00	0	0.00	117.50	1	970	0.10%
2019/11/06	2	119.00	0	0.00	118.50	2	995	0.20%
2019/11/04	1	121.00	0	0.00	121.00	1	1,020	0.10%
2019/11/01	5	120.40	0	0.00	120.00	5	1,039	0.48%
2019/10/30	0	0.00	1	124.00	124.50	-1	1,072	-0.09%
2019/10/29	17	123.03	0	0.00	122.00	17	1,091	1.56%
2019/10/28	1	124.50	4	126.00	124.50	-3	1,081	-0.28%
2019/10/22	10	124.50	0	0.00	124.00	10	1,120	0.89%
2019/10/21	0	126.00	0	0.00	126.50	0	1,114	0.00%
2019/10/18	0	0.00	12	128.08	127.00	-12	1,105	-1.09%
2019/10/17	0	0.00	5	125.00	126.00	-5	1,075	-0.46%
2019/10/15	8	120.31	0	120.50	120.50	8	1,014	0.79%
2019/10/03	10	124.50	0	0.00	125.00	10	976	1.02%
2019/10/02	0	0.00	13	121.54	120.50	-13	938	-1.38%
2019/10/01	14	117.93	0	0.00	117.00	14	915	1.53%
2019/09/25	2	121.00	0	0.00	120.50	2	935	0.21%
2019/09/23	0	0.00	1	130.00	130.00	-1	929	-0.11%
2019/09/19	1	129.00	2	130.00	129.00	-1	931	-0.11%
2019/09/10	1	129.00	0	0.00	129.00	1	944	0.11%
2019/09/09	0	0.00	23	128.63	128.50	-23	938	-2.45%
2019/09/06	0	0.00	48	131.63	130.00	-48	926	-5.18%
2019/09/03	0	0.00	1	135.50	136.50	-1	904	-0.11%
2019/09/02	0	0.00	0	138.00	138.00	0	904	0.00%
2019/08/30	5	138.00	0	0.00	137.50	5	912	0.55%
2019/08/27	4	135.00	0	0.00	134.50	4	949	0.42%
2019/08/26	0	0.00	16	133.50	133.00	-16	948	-1.69%
2019/08/22	0	136.50	0	0.00	137.00	0	974	0.00%
2019/08/21	1	134.50	0	0.00	135.00	1	978	0.10%
2019/08/12	2	131.50	0	0.00	133.00	2	933	0.21%
2019/08/08	8	133.50	0	0.00	133.00	8	922	0.87%
2019/08/07	8	132.50	2	133.50	131.00	6	906	0.66%
2019/08/06	0	0.00	2	128.00	129.50	-2	889	-0.22%
2019/08/05	0	0.00	0	130.50	129.50	0	884	0.00%
2019/07/31	0	133.00	0	133.00	133.00	0	832	0.00%
2019/07/29	10	128.70	0.1	127.00	127.00	9.9	867	1.14%
2019/07/25	0.1	125.00	4	126.00	125.50	-3.9	819	-0.48%
2019/07/23	0	0.00	0	122.50	122.50	0	829	0.00%
2019/07/18	0	0.00	20	119.60	119.00	-20	848	-2.36%
2019/07/17	0	0.00	0.1	120.50	120.50	-0.1	888	-0.01%
2019/07/15	1	122.50	0	0.00	122.00	1	966	0.10%
2019/07/11	0	0.00	1.1	122.41	122.00	-1.1	978	-0.11%
2019/07/10	0	0.00	0.1	120.50	120.50	-0.1	977	-0.01%
2019/07/08	0	0.00	2	118.50	118.00	-2	967	-0.21%
2019/07/04	13	122.73	1	118.50	118.50	12	968	1.24%
2019/07/03	10.1	116.54	3	119.67	120.50	7.1	922	0.77%
2019/07/01	4	117.00	1	116.00	117.50	3	927	0.32%
2019/06/28	0	0.00	1	113.50	113.50	-1	922	-0.11%
2019/06/27	5	112.70	1	113.00	113.00	4	921	0.43%
2019/06/25	5	109.00	0	0.00	109.00	5	937	0.53%
2019/06/21	5	113.10	1	113.50	112.00	4	953	0.42%
2019/06/18	0	0.00	19	108.47	110.00	-19	967	-1.96%
2019/06/17	0	0.00	20	107.00	106.00	-20	976	-2.05%
2019/06/12	6	109.67	0	0.00	109.50	6	1,108	0.54%
2019/06/11	9	110.00	0	0.00	110.00	9	1,117	0.81%
2019/06/10	0	0.00	1	110.00	109.50	-1	1,121	-0.09%
2019/06/06	44	108.59	1	109.50	108.50	43	1,123	3.83%
2019/06/05	5	111.70	41	110.65	110.50	-36	1,117	-3.22%
2019/06/04	20	104.50	8	104.00	106.50	12	1,078	1.11%
2019/06/03	20	105.50	0	0.00	105.50	20	1,072	1.87%
2019/05/31	4	106.00	0	0.00	106.50	4	1,090	0.37%
2019/05/30	1	101.00	1	105.00	107.00	0	1,112	0.00%
2019/05/29	2	105.00	0	0.00	103.50	2	1,106	0.18%
2019/05/23	1	107.50	0	0.00	107.50	1	1,124	0.09%
2019/05/21	0	0.00	1	107.50	108.00	-1	1,147	-0.09%
2019/05/17	1	107.00	12	107.50	108.00	-11	1,161	-0.95%
2019/05/13	2	113.50	0	0.00	113.00	2	1,162	0.17%
2019/05/10	0	0.00	1	114.00	114.00	-1	1,159	-0.09%
2019/05/09	0	0.00	1	113.00	112.00	-1	1,158	-0.09%
2019/05/08	0	0.00	1	115.50	115.00	-1	1,170	-0.09%
2019/05/07	9	115.50	0	0.00	114.00	9	1,169	0.77%
2019/05/06	3	113.67	2	114.00	112.00	1	1,139	0.09%
2019/05/03	12	111.33	1	111.50	111.00	11	1,098	1.00%
2019/05/02	4	108.50	0	110.50	110.50	4	1,098	0.36%
2019/04/30	4	108.00	0	0.00	109.00	4	1,090	0.37%
2019/04/29	0	0.00	0.1	105.50	105.50	-0.1	1,077	-0.01%
2019/04/23	2	111.00	2	112.00	111.50	0	1,037	0.00%
2019/04/22	2	106.50	9	107.67	108.50	-7	989	-0.71%
2019/04/18	17	100.07	0	0.00	99.60	17	912	1.86%
2019/04/17	10	101.75	0	0.00	102.00	10	912	1.10%
2019/04/11	0	0.00	1	105.00	103.00	-1	917	-0.11%
2019/04/10	0	0.00	0	105.00	106.00	0	912	0.00%
2019/04/03	2	104.25	3	103.83	102.50	-1	948	-0.11%
2019/03/29	0	0.00	2	103.50	103.50	-2	906	-0.22%
2019/03/28	0	0.00	1	103.00	102.00	-1	894	-0.11%
2019/03/26	0	0.00	2	100.50	100.00	-2	875	-0.23%
2019/03/25	1	96.80	0	0.00	98.10	1	878	0.11%
2019/03/21	2	101.00	0	0.00	101.00	2	857	0.23%
2019/03/20	1	101.00	0	0.00	100.00	1	844	0.12%
2019/03/19	0	0.00	3	99.70	99.50	-3	833	-0.36%
2019/03/18	0.1	98.10	2	96.80	98.60	-1.9	802	-0.24%
2019/03/15	2	94.50	4	94.40	95.30	-2	772	-0.26%
2019/03/13	0	0.00	1	91.00	91.00	-1	710	-0.14%
2019/03/07	0	0.00	10	91.40	91.70	-10	715	-1.40%
2019/03/04	0	0.00	2	90.40	90.50	-2	675	-0.30%
2019/02/21	0	0.00	3	90.30	90.00	-3	656	-0.46%
2019/02/20	1	90.30	2	90.25	90.00	-1	650	-0.15%
2019/02/18	0	0.00	4	88.30	88.10	-4	622	-0.64%
2019/02/12	1	87.30	15	87.99	87.60	-14	605	-2.31%
2019/02/11	0	0.00	1	86.10	86.00	-1	586	-0.17%
2019/01/21	1	82.60	0	0.00	82.80	1	539	0.19%
2019/01/11	0	0.00	0	82.60	82.40	0	668	0.00%
2019/01/03	0	0.00	5	82.20	81.60	-5	681	-0.73%
2018/12/28	3	82.80	1	83.70	82.80	2	706	0.28%
2018/12/27	1	86.00	0	0.00	83.80	1	702	0.14%
2018/12/26	0	0.00	0	82.20	82.20	0	723	0.00%
2018/12/24	0	0.00	2	80.70	81.70	-2	762	-0.26%
2018/12/22	1	79.30	0	0.00	79.30	1	775	0.13%
2018/12/07	0	0.00	1	79.50	79.20	-1	785	-0.13%
2018/12/04	2	80.90	0	0.00	80.50	2	812	0.25%
2018/11/23	6	81.47	0	0.00	79.00	6	1,008	0.60%
2018/11/19	1	83.80	0	0.00	84.50	1	1,000	0.10%
2018/11/09	0	0.00	0.5	85.40	85.60	-0.5	1,025	-0.05%
2018/11/06	0	0.00	2	85.40	85.10	-2	1,068	-0.19%
2018/10/26	1	83.60	2	87.40	84.60	-1	1,150	-0.09%
2018/10/24	2	89.75	1	89.60	90.00	1	1,116	0.09%
2018/10/22	0	0.00	7	88.76	88.60	-7	1,135	-0.62%
2018/10/11	2	85.00	0	0.00	84.70	2	1,243	0.16%
2018/10/04	14	90.01	2	90.40	90.10	12	1,283	0.94%
2018/10/03	1	89.90	0	0.00	89.00	1	1,255	0.08%
2018/10/01	0	0.00	10	87.70	87.50	-10	1,245	-0.80%
2018/09/18	1	84.00	0	0.00	83.90	1	1,298	0.08%
2018/09/10	0	0.00	1	83.90	82.50	-1	1,339	-0.07%
2018/09/07	2	85.35	0	0.00	84.00	2	1,346	0.15%
2018/09/06	10	87.30	1	87.70	87.30	9	1,330	0.68%
2018/09/05	6	91.65	17	90.49	89.10	-11	1,303	-0.84%
2018/09/04	0	0.00	0.9	87.50	88.00	-0.9	1,211	-0.07%
2018/08/31	5	87.30	0	0.00	87.20	5	1,305	0.38%
2018/08/30	0	0.00	1	88.50	88.40	-1	1,299	-0.08%
2018/08/29	1	88.30	7	88.03	87.60	-6	1,307	-0.46%
2018/08/28	0	0.00	1	87.60	87.50	-1	1,306	-0.08%
2018/08/22	0	0.00	1	86.50	86.50	-1	1,307	-0.08%
2018/08/20	1	86.30	5	86.30	86.10	-4	1,309	-0.31%
2018/08/13	2	85.45	0	0.00	85.50	2	1,299	0.15%
2018/08/10	0	0.00	1	87.20	87.50	-1	1,277	-0.08%
2018/08/08	2	87.60	0	0.00	87.80	2	1,282	0.16%
2018/08/07	0	0.00	2	88.80	88.30	-2	1,277	-0.16%
2018/08/06	8	88.00	0	0.00	87.80	8	1,266	0.63%
2018/08/03	0	0.00	16	88.65	88.80	-16	1,256	-1.27%
2018/08/02	5	87.80	0	0.00	86.60	5	1,225	0.41%
2018/07/31	0	0.00	5	88.80	88.80	-5	1,205	-0.41%
2018/07/30	1	88.00	101	88.47	87.90	-100	1,186	-8.43%	大賣/
2018/07/27	3	88.00	2	88.70	88.60	1	1,167	0.09%
2018/07/26	2	88.00	2	86.60	87.70	0	1,144	0.00%
2018/07/25	44	85.01	45	86.02	85.20	-1	1,091	-0.09%
2018/07/24	100	84.13	0	0.00	85.80	100	1,062	9.41%
2018/07/23	1	83.50	1.1	83.26	83.30	-0.1	1,040	-0.01%
2018/07/20	0	0.00	12	83.00	83.50	-12	1,049	-1.14%
2018/07/18	0	0.00	4	83.50	82.80	-4	1,053	-0.38%
2018/07/17	0	0.00	1	83.50	83.10	-1	1,051	-0.10%
2018/07/16	0	0.00	1	86.00	86.60	-1	1,031	-0.10%
2018/07/12	0	0.00	1	85.00	85.00	-1	1,067	-0.09%
2018/07/11	2	85.50	5	85.80	85.20	-3	1,083	-0.28%
2018/07/10	5	85.42	0	0.00	86.50	5	1,095	0.46%
2018/07/09	4	86.30	0	0.00	84.70	4	1,089	0.37%
2018/07/06	0	0.00	1	84.40	85.30	-1	1,089	-0.09%
2018/07/05	1	86.00	2	85.65	84.50	-1	1,090	-0.09%
2018/07/04	1	83.40	0	0.00	83.50	1	1,071	0.09%
2018/06/28	1	82.30	0	0.00	82.00	1	1,320	0.08%
2018/06/25	1	84.10	1	83.60	83.40	0	1,371	0.00%
2018/06/21	0	0.00	1	83.40	83.30	-1	1,361	-0.07%
2018/06/20	0	0.00	5	82.00	82.00	-5	1,375	-0.36%
2018/06/19	0	0.00	5	83.24	82.60	-5	1,379	-0.36%
2018/06/15	11	84.12	0	0.00	84.10	11	1,377	0.80%
2018/06/14	4	84.05	1	84.00	83.70	3	1,372	0.22%
2018/06/13	1	84.20	0	0.00	84.00	1	1,351	0.07%
2018/06/12	1	84.20	0	0.00	84.00	1	1,345	0.07%
2018/06/11	1	84.30	11	84.95	84.90	-10	1,305	-0.77%
2018/06/08	5	81.30	0	0.00	81.50	5	1,231	0.41%
2018/06/04	0	0.00	0	81.20	81.00	0	1,258	0.00%
2018/05/28	1	79.10	0	0.00	80.20	1	1,264	0.08%
2018/05/24	5	78.40	0	78.40	78.10	5	1,264	0.40%
2018/05/16	5	78.90	0	0.00	78.60	5	1,277	0.39%
2018/05/15	0	79.10	1	79.60	78.90	-1	1,292	-0.08%
2018/05/08	0	0.00	2	80.40	80.00	-2	1,331	-0.15%
2018/05/03	8	77.16	0	0.00	77.00	8	1,338	0.60%
2018/04/27	5	77.60	1	78.10	77.80	4	1,391	0.29%
2018/04/26	6	78.57	0	0.00	77.30	6	1,398	0.43%
2018/04/25	1	79.10	0	0.00	78.90	1	1,386	0.07%
2018/04/24	3	79.03	0	0.00	78.90	3	1,387	0.22%
2018/04/23	1	81.00	0	0.00	80.80	1	1,375	0.07%
2018/04/20	2	83.00	0	0.00	81.50	2	1,369	0.15%
2018/04/19	0	0.00	1	85.40	83.40	-1	1,359	-0.07%
2018/04/18	1	84.90	6	84.75	85.30	-5	1,328	-0.38%
2018/04/17	0	82.70	0	0.00	82.90	0	1,269	0.00%
2018/04/16	0	82.00	0	0.00	82.00	0	1,247	0.00%
2018/04/12	2	80.00	0	0.00	79.40	2	1,224	0.16%
2018/04/11	1	81.60	0	0.00	80.70	1	1,206	0.08%
2018/04/09	0	83.50	5	83.90	83.50	-5	1,157	-0.43%
2018/04/03	0	0.00	6	81.20	82.60	-6	1,071	-0.56%
2018/04/02	0	83.20	3	83.30	83.20	-3	1,053	-0.28%
2018/03/31	1	80.60	7	82.43	82.00	-6	951	-0.63%
2018/03/30	1	78.80	1	78.50	78.80	0	902	0.00%
2018/03/29	3	76.50	0	0.00	76.60	3	861	0.35%
2018/03/28	0	78.00	0	0.00	76.50	0	848	0.00%
2018/03/27	0	78.00	0	0.00	77.20	0	843	0.00%
2018/03/26	0	77.30	0	0.00	76.80	0	837	0.00%
2018/03/23	4	76.85	3	76.60	76.60	1	833	0.12%
2018/03/22	2	78.90	0	0.00	78.60	2	819	0.24%
2018/03/20	3	80.10	0	0.00	79.80	3	819	0.37%
2018/03/19	0	78.70	0	0.00	78.70	0	837	0.00%
2018/03/16	0	80.00	1	78.40	78.20	-1	844	-0.12%
2018/03/14	14	78.53	0	0.00	78.20	14	860	1.63%
2018/03/13	0	0.00	6	79.82	79.80	-6	843	-0.71%
2018/03/12	2	80.15	0	0.00	79.90	2	833	0.24%
2018/03/08	5	77.70	0	0.00	77.80	5	815	0.61%
2018/03/06	0	0.00	1	79.50	78.10	-1	834	-0.12%
2018/03/05	1	77.60	0	0.00	77.50	1	835	0.12%
2018/02/23	0	0.00	0	79.30	79.30	0	1,119	0.00%
2018/02/21	0	0.00	2	79.20	79.30	-2	1,138	-0.18%
2018/02/12	1	77.20	0	0.00	76.80	1	1,142	0.09%
2018/02/09	10	76.60	1	75.30	77.20	9	1,169	0.77%
2018/02/08	2	77.90	0	0.00	77.90	2	1,162	0.17%
2018/02/07	0	0.00	1	79.30	78.60	-1	1,161	-0.09%
2018/02/06	31	77.74	0	0.00	77.30	31	1,150	2.69%
2018/02/05	1	81.40	1	81.10	81.20	0	1,140	0.00%
2018/01/26	3	83.87	2	83.85	83.60	1	1,166	0.09%
2018/01/23	0	0.00	5	85.30	84.50	-5	1,219	-0.41%
2018/01/19	2	80.90	0	0.00	81.10	2	1,289	0.16%
2018/01/10	14	81.41	0	0.00	81.20	14	1,391	1.01%
2018/01/09	5	82.10	0	0.00	82.00	5	1,402	0.36%
2018/01/05	2	84.10	1	84.20	84.30	1	1,434	0.07%