欣興 (3037)-國票券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
184.0
漲跌
▼3.0
漲幅
-1.60%
成交量
38,615張
產業
上市電子零組件類股
2744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	82.6	187.13	48.8	189.17	184.00	33.8	18,192	0.19%
2024/04/24	3.4	184.74	17.3	184.09	187.00	-13.9	17,703	-0.08%
2024/04/23	0	0.00	2.5	171.00	170.00	-2.5	17,511	-0.01%
2024/04/22	3.6	169.32	0	0.00	167.50	3.6	17,483	0.02%
2024/04/19	15.1	173.46	27.5	173.34	170.00	-12.4	17,462	-0.07%
2024/04/18	2	178.50	8	178.44	178.50	-6	17,256	-0.03%
2024/04/17	14.1	177.38	4	177.75	179.00	10.1	17,275	0.06%
2024/04/16	2.1	177.24	55	177.33	177.00	-52.9	17,189	-0.31%
2024/04/15	21.3	183.28	38.7	185.21	182.50	-17.4	17,092	-0.10%
2024/04/12	38.2	193.82	36.9	190.89	194.00	1.3	16,828	0.01%
2024/04/11	1.5	190.54	0.2	190.74	192.50	1.4	16,964	0.01%
2024/04/10	22.1	193.48	4.3	192.41	191.50	17.9	17,078	0.10%
2024/04/09	4.1	194.83	13.8	195.93	193.50	-9.7	17,147	-0.06%
2024/04/08	66.4	198.78	16	199.03	199.00	50.4	17,073	0.30%
2024/04/03	3.2	192.52	5	192.80	192.00	-1.8	16,814	-0.01%
2024/04/02	6.2	193.84	5	194.31	193.50	1.2	16,766	0.01%
2024/04/01	1	196.10	27.6	193.32	193.00	-26.7	16,727	-0.16%
2024/03/29	24.6	191.56	1.5	193.93	191.00	23.2	16,622	0.14%
2024/03/28	1.5	190.79	1.1	191.24	190.00	0.4	16,502	0.00%
2024/03/27	0.1	192.00	39	190.06	191.50	-38.9	16,503	-0.24%
2024/03/26	7.1	194.70	46.5	192.99	190.00	-39.4	16,579	-0.24%
2024/03/25	10.4	195.88	36.9	196.94	198.00	-26.6	16,372	-0.16%
2024/03/22	13.9	198.03	20	197.52	200.00	-6.1	16,352	-0.04%
2024/03/21	24.7	200.15	83.2	201.29	200.00	-58.5	16,283	-0.36%
2024/03/20	91.9	195.43	58.3	196.39	196.50	33.6	16,104	0.21%
2024/03/19	59.4	191.10	37.9	192.68	192.50	21.5	15,743	0.14%
2024/03/18	52.6	184.16	37.3	184.85	187.00	15.3	15,167	0.10%
2024/03/15	9.4	173.41	11.1	174.74	172.00	-1.7	14,782	-0.01%
2024/03/14	1.5	179.14	1.4	177.85	177.50	0.1	14,960	0.00%
2024/03/13	9	179.74	9.1	179.00	177.50	-0.2	14,974	0.00%
2024/03/12	36.6	180.62	4.5	181.17	182.00	32.1	14,884	0.22%
2024/03/11	4.6	175.36	6	176.42	177.00	-1.5	14,746	-0.01%
2024/03/08	4	174.00	11.6	173.70	173.50	-7.6	14,819	-0.05%
2024/03/07	2.6	173.41	3	175.17	172.50	-0.4	14,725	0.00%
2024/03/06	6.1	174.34	4.4	174.82	174.00	1.7	14,683	0.01%
2024/03/05	2.4	182.00	2.5	181.07	178.00	0	14,731	0.00%
2024/03/04	2.5	180.93	6.3	180.82	180.50	-3.8	14,948	-0.03%
2024/03/01	27	178.09	28.1	179.48	178.00	-1.1	15,050	-0.01%
2024/02/29	8.4	175.53	8.2	176.87	179.50	0.2	14,991	0.00%
2024/02/27	56.8	181.38	22.1	182.80	179.00	34.7	14,636	0.24%
2024/02/26	56.6	194.19	29.3	192.98	196.00	27.3	13,782	0.20%
2024/02/23	12.1	189.19	8	189.44	188.00	4.1	13,574	0.03%
2024/02/22	3	188.33	3.7	189.64	189.00	-0.7	13,899	0.00%
2024/02/21	1.7	190.78	12.4	190.30	189.50	-10.7	13,926	-0.08%
2024/02/20	19	189.58	23.4	190.00	190.50	-4.4	13,945	-0.03%
2024/02/19	60.7	189.57	60	191.15	192.50	0.7	13,727	0.01%
2024/02/16	3.8	180.56	1	182.00	182.00	2.8	13,206	0.02%
2024/02/15	29.6	178.75	11.2	180.23	180.50	18.3	13,208	0.14%
2024/02/05	4	176.50	33.3	177.80	176.50	-29.3	13,201	-0.22%
2024/02/02	1.5	178.39	9.1	179.59	180.00	-7.7	13,273	-0.06%
2024/02/01	0	0.00	18	176.50	177.50	-18	13,239	-0.14%
2024/01/31	1	177.00	9.2	176.12	176.00	-8.2	13,263	-0.06%
2024/01/30	54.3	178.99	30.2	178.74	178.00	24.1	13,303	0.18%
2024/01/29	3.4	176.07	21.3	177.14	178.00	-17.9	13,226	-0.14%
2024/01/26	13.2	172.27	90.8	172.35	171.50	-77.6	13,187	-0.59%
2024/01/25	85.8	173.55	31.4	175.47	175.50	54.3	13,195	0.41%
2024/01/24	19.2	170.81	11.4	172.60	169.50	7.8	12,861	0.06%
2024/01/23	2.4	172.64	11.5	172.82	174.50	-9.1	12,765	-0.07%
2024/01/22	11.5	172.32	22	173.50	175.00	-10.5	12,782	-0.08%
2024/01/19	7	165.20	19	166.79	169.50	-12	12,792	-0.09%
2024/01/18	4	157.25	3	158.82	157.00	1	12,858	0.01%
2024/01/17	2	159.00	2	161.00	158.50	0	12,936	0.00%
2024/01/16	2	162.00	1	162.00	162.00	1	13,170	0.01%
2024/01/15	9	160.11	0	0.00	159.50	9	13,188	0.07%
2024/01/12	7	159.57	0	0.00	159.00	7	13,212	0.05%
2024/01/11	4	161.13	0	0.00	160.50	4	13,277	0.03%
2024/01/10	2	160.25	1	161.50	162.50	1	13,469	0.01%
2024/01/09	3	162.83	6	162.58	162.50	-3	13,506	-0.02%
2024/01/08	4.1	162.24	1	160.50	161.00	3.1	13,686	0.02%
2024/01/05	15	161.77	1	162.50	160.00	14	13,824	0.10%
2024/01/04	13.4	165.72	47	166.20	164.50	-33.6	13,724	-0.25%
2024/01/03	8.3	169.34	5	171.00	170.00	3.3	13,823	0.02%
2024/01/02	48.3	174.88	2	173.00	173.00	46.3	13,782	0.34%
2023/12/29	0	0.00	45	175.89	176.00	-45	13,827	-0.33%
2023/12/28	50	177.71	1	179.00	175.50	49	13,892	0.35%
2023/12/27	0	0.00	2	177.75	178.00	-2	13,959	-0.01%
2023/12/26	0	0.00	5	177.80	177.50	-5	14,136	-0.04%
2023/12/25	1.1	176.55	0	0.00	175.00	1.1	14,217	0.01%
2023/12/22	6	175.75	9.4	177.74	175.00	-3.4	14,389	-0.02%
2023/12/21	3.4	178.61	11	178.73	179.00	-7.6	14,380	-0.05%
2023/12/20	3.5	174.22	0.4	175.63	173.00	3.2	14,324	0.02%
2023/12/19	3.4	174.29	11.1	174.77	174.50	-7.7	14,450	-0.05%
2023/12/18	8	178.56	2.7	179.26	176.00	5.3	14,520	0.04%
2023/12/15	0.3	180.00	14.2	181.77	182.00	-13.9	14,636	-0.09%
2023/12/14	0.9	179.00	14	180.07	180.50	-13.1	14,685	-0.09%
2023/12/13	3	176.50	77.4	176.40	177.00	-74.4	14,720	-0.51%
2023/12/12	5	177.40	175.5	176.74	176.00	-170.5	15,164	-1.12%	大賣/鉅額交易
2023/12/11	251.8	179.84	15.2	180.08	178.00	236.5	15,193	1.56%	大買/鉅額交易
2023/12/08	1.2	172.78	6	173.92	174.50	-4.8	14,950	-0.03%
2023/12/07	2	170.00	12.7	170.17	168.50	-10.7	15,016	-0.07%
2023/12/06	4.5	170.62	10	170.80	170.00	-5.5	15,083	-0.04%
2023/12/05	10.2	172.42	6	173.39	171.50	4.2	15,110	0.03%
2023/12/04	1	175.00	16.9	174.81	177.00	-15.9	14,993	-0.11%
2023/12/01	2.8	176.09	9.6	176.35	176.00	-6.9	14,991	-0.05%
2023/11/30	2.3	174.88	26.9	175.29	177.00	-24.7	14,954	-0.16%
2023/11/29	1.3	173.11	79.2	173.63	175.00	-77.9	14,807	-0.53%
2023/11/28	23.7	168.37	31.1	169.67	170.00	-7.4	14,628	-0.05%
2023/11/27	11.5	165.33	15.5	165.23	164.50	-4.1	14,593	-0.03%
2023/11/24	46.3	167.72	1	167.00	167.00	45.3	14,773	0.31%
2023/11/23	5	168.00	47.8	168.27	168.00	-42.8	15,109	-0.28%
2023/11/22	73.8	169.17	63.7	170.42	171.00	10.1	15,101	0.07%
2023/11/21	9.2	166.94	75	166.84	168.50	-65.8	15,184	-0.43%
2023/11/20	6.6	161.18	6.1	162.64	160.00	0.5	15,423	0.00%
2023/11/17	0.1	158.50	14	158.11	159.00	-13.9	15,336	-0.09%
2023/11/16	1	153.50	1	155.00	155.00	0	15,363	0.00%
2023/11/15	8.2	154.84	9	156.50	154.50	-0.8	15,352	-0.01%
2023/11/14	8	152.88	5.2	154.07	153.00	2.8	15,321	0.02%
2023/11/13	1.2	156.92	28	156.64	156.00	-26.8	15,446	-0.17%
2023/11/10	7.1	150.66	16	150.66	151.00	-8.9	15,571	-0.06%
2023/11/09	2	153.00	15.9	153.63	154.50	-13.9	15,603	-0.09%
2023/11/08	52	154.48	6.3	155.16	154.50	45.7	15,739	0.29%
2023/11/07	27.5	155.12	99.8	155.53	153.50	-72.3	15,824	-0.46%
2023/11/06	2	157.25	39.7	157.29	158.00	-37.6	16,019	-0.23%
2023/11/03	8	155.13	13.7	154.23	155.50	-5.7	16,388	-0.03%
2023/11/02	5.7	150.00	26	150.02	151.00	-20.3	16,370	-0.12%
2023/11/01	12	143.08	0	0.00	144.50	12	16,377	0.07%
2023/10/31	2.1	144.53	0	0.00	143.00	2.1	16,639	0.01%
2023/10/30	7	146.07	3	145.50	145.50	4	17,143	0.02%
2023/10/27	8.1	149.60	12.9	148.73	147.00	-4.8	17,194	-0.03%
2023/10/26	36.3	149.93	13	150.69	149.00	23.3	17,353	0.13%
2023/10/25	22	157.36	8	159.44	157.00	14	17,380	0.08%
2023/10/24	23.2	154.38	26.9	154.69	157.00	-3.7	17,972	-0.02%
2023/10/23	2.1	159.27	0	0.00	158.50	2.1	18,580	0.01%
2023/10/20	7.1	156.33	14.2	157.50	161.00	-7	19,659	-0.04%
2023/10/19	11.1	158.07	4	160.38	160.00	7.1	20,246	0.04%
2023/10/18	37.1	161.38	103.9	161.49	160.00	-66.8	20,714	-0.32%	大賣/
2023/10/17	5	168.00	5	168.50	166.50	0	21,177	0.00%
2023/10/16	17.3	163.89	24.8	165.18	164.50	-7.5	22,565	-0.03%
2023/10/13	10.2	169.67	10.5	169.54	169.00	-0.3	23,739	0.00%
2023/10/12	2	171.50	5.3	171.98	171.50	-3.3	24,128	-0.01%
2023/10/11	19.4	174.03	3	175.83	171.50	16.4	24,906	0.07%
2023/10/06	8.2	171.76	19.8	172.69	172.50	-11.6	25,550	-0.05%
2023/10/05	24.3	173.47	6.6	173.46	172.50	17.7	25,793	0.07%
2023/10/04	15.1	173.27	26.7	173.17	174.00	-11.6	25,809	-0.04%
2023/10/03	1	177.00	3	177.92	175.50	-2	25,840	-0.01%
2023/10/02	35	178.54	11	177.59	178.50	24	26,042	0.09%
2023/09/28	8.1	173.64	7	175.79	173.50	1.1	26,337	0.00%
2023/09/27	27.2	172.93	36.4	173.66	173.50	-9.2	26,484	-0.03%
2023/09/26	3.4	177.23	23	178.59	176.00	-19.6	26,457	-0.07%
2023/09/25	19	178.45	3	178.50	178.50	16	26,596	0.06%
2023/09/22	45.5	176.79	78.2	176.19	181.00	-32.6	26,579	-0.12%
2023/09/21	64.1	181.00	110.1	180.85	180.50	-46	26,499	-0.17%	大賣/
2023/09/20	215.4	186.64	91	186.10	183.50	124.4	26,558	0.47%	大買/鉅額交易
2023/09/19	70.1	189.14	227.2	187.50	188.50	-157.1	26,571	-0.59%	大賣/鉅額交易
2023/09/18	38	185.79	11	187.46	184.50	27	26,467	0.10%
2023/09/15	50	190.26	55	189.59	190.50	-5	26,386	-0.02%
2023/09/14	26.1	185.49	25	185.92	186.00	1.1	26,171	0.00%
2023/09/13	107	182.50	25.5	182.60	181.50	81.5	26,200	0.31%	大買/
2023/09/12	5.5	182.03	64.9	180.69	185.00	-59.4	26,428	-0.22%
2023/09/11	19.6	180.54	30.2	182.72	179.50	-10.6	26,684	-0.04%
2023/09/08	21.2	181.51	45.6	181.77	181.00	-24.4	26,828	-0.09%
2023/09/07	10	184.25	3	185.67	184.50	7	27,295	0.03%
2023/09/06	29	186.41	39.5	187.11	187.00	-10.5	27,500	-0.04%
2023/09/05	74.5	185.03	90.1	185.19	186.50	-15.6	27,786	-0.06%
2023/09/04	38.3	183.54	72.3	183.39	185.00	-34	28,511	-0.12%
2023/09/01	67	183.68	49.7	183.35	182.00	17.3	28,870	0.06%
2023/08/31	11	185.23	21	185.34	185.50	-10	29,026	-0.03%
2023/08/30	17	184.39	34.9	185.71	184.00	-17.9	29,139	-0.06%
2023/08/29	69.5	182.35	91.9	183.58	184.00	-22.4	29,237	-0.08%
2023/08/28	40.6	177.08	18.9	177.92	176.00	21.7	29,112	0.07%
2023/08/25	52.1	182.09	35.1	181.07	179.50	17	29,448	0.06%
2023/08/24	44.6	185.78	95.1	186.63	189.00	-50.5	29,388	-0.17%
2023/08/23	29	176.47	21.8	176.34	177.00	7.2	29,334	0.02%
2023/08/22	44.8	175.35	36.3	172.44	176.00	8.5	30,062	0.03%
2023/08/21	11.4	173.53	41	173.74	172.50	-29.6	31,063	-0.10%
2023/08/18	10	175.40	38.9	174.97	174.50	-28.9	31,230	-0.09%
2023/08/17	55	178.29	16.7	179.08	180.50	38.3	31,514	0.12%
2023/08/16	3.7	178.60	155	178.97	178.00	-151.3	31,889	-0.47%	大賣/鉅額交易
2023/08/15	156.1	176.05	14	175.36	175.50	142.1	31,957	0.44%	大買/鉅額交易
2023/08/14	10.2	170.15	32.1	170.90	170.50	-21.9	32,426	-0.07%
2023/08/11	7.6	176.43	22.4	177.90	174.50	-14.8	32,885	-0.04%
2023/08/10	42.6	177.67	87.8	178.34	177.00	-45.2	33,081	-0.14%
2023/08/09	120.7	183.17	54	184.44	184.00	66.7	33,007	0.20%	大買/
2023/08/08	15.1	179.23	2	181.00	178.50	13.1	32,919	0.04%
2023/08/07	7	179.79	41	181.39	182.00	-34	33,012	-0.10%
2023/08/04	31.5	176.83	54	177.11	177.50	-22.5	33,076	-0.07%
2023/08/02	130.6	183.27	66.7	182.28	180.00	63.8	33,196	0.19%	大買/
2023/08/01	27	187.68	6	186.17	186.00	21	33,560	0.06%
2023/07/31	65.2	188.03	46.7	186.88	184.50	18.6	33,969	0.05%
2023/07/28	24.2	190.16	18.2	190.18	191.00	6	33,919	0.02%
2023/07/27	71.5	191.47	31.6	192.15	190.50	39.9	33,959	0.12%
2023/07/26	18.6	200.08	68.7	201.18	197.50	-50.1	33,805	-0.15%
2023/07/25	68.7	202.60	84.7	202.64	195.50	-16	33,790	-0.05%
2023/07/24	164.7	198.85	47.8	199.03	199.50	117	32,927	0.36%	大買/鉅額交易
2023/07/21	36.2	189.77	61.7	190.15	190.50	-25.4	32,768	-0.08%
2023/07/20	63.4	198.17	19.8	200.53	196.50	43.6	32,526	0.13%
2023/07/19	58.2	201.97	182.1	202.76	203.00	-123.9	32,017	-0.39%	大賣/鉅額交易
2023/07/18	482.6	195.12	88.6	192.62	200.00	394.1	30,787	1.28%	大買/鉅額交易
2023/07/17	48.7	184.83	113	184.85	182.00	-64.3	29,625	-0.22%	大賣/
2023/07/14	207.1	185.36	91.5	185.22	187.00	115.6	29,371	0.39%	大買/鉅額交易
2023/07/13	89.1	177.01	149	172.78	175.50	-59.9	28,676	-0.21%	大賣/
2023/07/12	56	170.61	4.3	170.48	171.00	51.8	27,913	0.19%
2023/07/11	1	170.00	17	170.29	169.00	-16	27,712	-0.06%
2023/07/10	7	168.36	3	169.33	167.00	4	27,827	0.01%
2023/07/07	6.1	169.26	20.4	169.01	170.00	-14.3	27,843	-0.05%
2023/07/06	42	170.87	5	172.70	169.00	37	27,676	0.13%
2023/07/05	13.4	181.20	13	181.62	178.00	0.4	27,240	0.00%
2023/07/04	7.1	179.39	6	179.33	180.00	1.1	27,075	0.00%
2023/07/03	1.1	179.55	29.7	177.66	179.50	-28.6	27,204	-0.11%
2023/06/30	3	174.00	2	172.00	176.00	1	27,500	0.00%
2023/06/29	5.7	175.06	3.3	174.83	174.00	2.3	28,041	0.01%
2023/06/28	16.5	175.22	4	177.49	173.00	12.6	28,063	0.04%
2023/06/27	34.1	176.08	9.1	178.36	177.00	25	28,482	0.09%
2023/06/26	6.2	180.11	25.3	181.88	180.00	-19.1	28,569	-0.07%
2023/06/21	4.6	188.16	6.8	187.06	187.00	-2.2	29,175	-0.01%
2023/06/20	9.6	185.85	3.8	185.25	188.50	5.8	29,637	0.02%
2023/06/19	17.4	188.08	22	186.87	185.50	-4.6	29,823	-0.02%
2023/06/16	19.2	186.11	37.5	187.68	189.50	-18.3	30,056	-0.06%
2023/06/15	32.8	184.24	28.2	185.26	186.50	4.6	29,855	0.02%
2023/06/14	3.3	179.54	15.7	179.29	180.50	-12.4	29,629	-0.04%
2023/06/13	24.6	178.93	38.3	178.31	180.00	-13.7	29,512	-0.05%
2023/06/12	10.3	170.78	8.1	171.29	172.50	2.2	29,054	0.01%
2023/06/09	16.1	169.96	9	170.39	171.50	7.1	28,957	0.02%
2023/06/08	62.2	169.17	20.3	167.62	167.00	41.9	28,788	0.15%
2023/06/07	14.1	175.49	12.2	175.53	176.00	1.9	28,229	0.01%
2023/06/06	68.2	176.97	61.4	178.77	177.00	6.8	28,025	0.02%
2023/06/05	12.7	181.99	24	181.92	181.00	-11.3	28,021	-0.04%
2023/06/02	39	182.46	17.5	182.49	182.00	21.5	27,967	0.08%
2023/06/01	4	180.12	4.1	180.99	181.00	-0.1	27,935	0.00%
2023/05/31	21	180.00	10	180.17	180.50	11	28,316	0.04%
2023/05/30	26.7	180.02	89	179.32	180.00	-62.3	28,128	-0.22%
2023/05/29	50.5	182.14	81.6	186.12	182.50	-31.1	28,229	-0.11%
2023/05/26	117.4	187.62	47.3	187.06	185.50	70.1	28,279	0.25%	大買/
2023/05/25	73.5	176.47	60.3	178.72	180.50	13.2	27,771	0.05%
2023/05/24	5	165.80	12.2	166.36	167.50	-7.2	26,934	-0.03%
2023/05/23	97.7	164.41	64	165.63	167.00	33.7	26,869	0.13%
2023/05/22	29.2	162.45	22.2	163.55	161.00	7	26,560	0.03%
2023/05/19	20.6	168.46	56.9	167.21	170.00	-36.4	26,206	-0.14%
2023/05/18	50.6	168.29	45.4	169.18	167.50	5.3	26,351	0.02%
2023/05/17	51.4	163.81	46.7	164.76	165.00	4.6	26,099	0.02%
2023/05/16	36.5	160.26	94.3	160.99	161.00	-57.8	25,638	-0.23%
2023/05/15	39.1	156.73	65.9	157.51	156.00	-26.8	25,354	-0.11%
2023/05/12	31.8	159.26	81.7	155.84	160.00	-49.9	25,345	-0.20%
2023/05/11	39.8	156.75	44	157.82	156.00	-4.2	25,166	-0.02%
2023/05/10	39.4	157.76	13.2	157.71	158.00	26.2	25,089	0.10%
2023/05/09	23.5	159.24	49.3	159.84	160.50	-25.9	25,096	-0.10%
2023/05/08	115.9	159.31	47.5	159.72	161.00	68.5	25,088	0.27%	大買/
2023/05/05	43.5	151.67	125	150.50	152.50	-81.6	24,541	-0.33%	大賣/
2023/05/04	63	147.51	37.3	147.09	148.50	25.7	24,440	0.11%
2023/05/03	32	144.89	28.6	146.53	147.00	3.5	24,546	0.01%
2023/05/02	21.9	145.81	34.6	145.08	143.50	-12.7	24,416	-0.05%
2023/04/28	27.2	143.68	53	144.32	145.00	-25.8	24,457	-0.11%
2023/04/27	9	136.11	2	137.02	136.50	7	23,763	0.03%
2023/04/26	21	138.35	17.5	138.50	139.00	3.5	23,835	0.01%
2023/04/25	10.4	137.90	9.3	137.71	135.00	1.1	23,701	0.00%
2023/04/24	1.1	138.50	1	139.00	139.50	0.1	23,545	0.00%
2023/04/21	8.1	136.69	12	137.67	136.50	-3.9	23,472	-0.02%
2023/04/20	5	134.50	7.3	135.00	135.50	-2.3	23,368	-0.01%
2023/04/19	110.4	134.21	202	132.52	132.50	-91.6	23,543	-0.39%	大買/大賣/
2023/04/18	12.1	137.59	10.9	136.91	136.50	1.2	23,617	0.01%
2023/04/17	18.2	138.82	19.7	138.67	139.00	-1.5	23,761	-0.01%
2023/04/14	14.2	139.82	1.7	139.35	139.00	12.5	23,949	0.05%
2023/04/13	63.3	140.61	41.3	140.44	139.50	22	23,954	0.09%
2023/04/12	11.2	142.32	1	143.00	142.00	10.2	23,932	0.04%
2023/04/11	10.2	144.15	3	145.50	143.00	7.2	23,978	0.03%
2023/04/10	8.3	143.96	3	144.50	144.50	5.3	24,062	0.02%
2023/04/07	4.1	144.38	2	144.50	144.50	2.1	24,146	0.01%
2023/04/06	11.3	143.33	1	144.00	144.00	10.3	24,192	0.04%
2023/03/31	17.3	149.39	9.4	148.45	147.50	7.9	24,432	0.03%
2023/03/30	59.5	147.17	74.2	147.42	147.50	-14.7	24,442	-0.06%
2023/03/29	8.2	140.68	3	140.50	140.50	5.2	24,829	0.02%
2023/03/28	51	142.17	17	140.78	138.50	34	25,628	0.13%
2023/03/27	4	146.38	19.3	146.91	145.50	-15.3	25,225	-0.06%
2023/03/24	39.5	149.69	57	149.85	148.00	-17.5	25,244	-0.07%
2023/03/23	37	143.41	30	142.90	146.00	7	24,511	0.03%
2023/03/22	45.2	141.09	21	141.88	140.00	24.2	24,185	0.10%
2023/03/21	39.7	137.94	70	138.30	138.50	-30.3	24,170	-0.13%
2023/03/20	4	135.12	42.6	134.53	135.50	-38.6	23,881	-0.16%
2023/03/17	2.6	131.96	31	132.94	134.00	-28.4	24,105	-0.12%
2023/03/16	53.1	129.92	1	129.50	129.50	52.1	24,434	0.21%
2023/03/15	5.1	132.09	12	131.67	131.00	-6.9	25,342	-0.03%
2023/03/14	7	130.79	1	130.50	130.50	6	25,725	0.02%
2023/03/13	67	130.50	14	132.07	133.50	53	26,381	0.20%
2023/03/10	19	133.63	2	133.25	131.50	17	26,488	0.06%
2023/03/09	8	136.63	5.4	137.23	136.00	2.6	27,683	0.01%
2023/03/08	1	137.50	12.1	137.00	137.00	-11.1	27,666	-0.04%
2023/03/07	11	136.23	3	136.50	136.50	8	27,869	0.03%
2023/03/06	8	138.06	34	138.00	138.50	-26	27,852	-0.09%
2023/03/03	57.7	137.02	48.3	138.01	136.50	9.4	28,013	0.03%
2023/03/02	10.3	132.51	15.1	132.81	134.00	-4.8	27,673	-0.02%
2023/03/01	13.1	128.22	20	129.70	131.50	-6.9	27,695	-0.02%
2023/02/24	102.4	129.43	9	130.17	128.00	93.4	27,536	0.34%	大買/
2023/02/23	33.2	134.08	47.3	133.59	134.00	-14.1	27,064	-0.05%
2023/02/22	143	134.17	10	134.75	133.50	133	27,349	0.49%	大買/鉅額交易
2023/02/21	10	137.00	11.1	137.35	137.50	-1.1	27,513	0.00%
2023/02/20	11	136.82	1	138.00	136.50	10	27,910	0.04%
2023/02/17	15.1	136.14	7.1	135.94	136.00	8	28,466	0.03%
2023/02/16	15.1	137.94	14	138.14	138.50	1.1	29,275	0.00%
2023/02/15	26.9	133.13	177.6	132.37	137.50	-150.7	30,468	-0.49%	大賣/鉅額交易
2023/02/14	151	131.50	10	131.15	131.50	141	30,890	0.46%	大買/鉅額交易
2023/02/13	1	129.00	0	0.00	128.50	1	32,245	0.00%
2023/02/10	8.3	130.26	1	129.00	129.00	7.3	33,137	0.02%
2023/02/09	2.4	132.50	13	132.23	132.50	-10.6	33,431	-0.03%
2023/02/08	15.1	131.10	4	131.25	131.50	11.1	33,774	0.03%
2023/02/07	13.3	130.18	5	130.70	130.00	8.3	33,943	0.02%
2023/02/06	41.1	130.11	4	129.13	129.00	37.1	34,204	0.11%
2023/02/03	53	139.01	217.7	138.42	137.00	-164.7	34,062	-0.48%	大賣/鉅額交易
2023/02/02	64	142.64	58.8	142.94	143.50	5.2	34,277	0.02%
2023/02/01	18.3	141.09	79.2	139.82	141.50	-60.9	34,457	-0.18%
2023/01/31	58.4	136.06	8.9	136.59	136.50	49.5	34,564	0.14%
2023/01/30	96.9	134.79	52.1	132.88	136.00	44.8	35,279	0.13%
2023/01/17	16	127.19	18.8	127.44	127.00	-2.8	35,331	-0.01%
2023/01/16	22.8	129.20	41.4	128.52	128.00	-18.6	36,209	-0.05%
2023/01/13	211.3	128.29	58.1	127.82	126.00	153.2	36,404	0.42%	大買/鉅額交易
2023/01/12	14.2	126.92	7	126.14	125.00	7.2	36,934	0.02%
2023/01/11	23	127.50	7	127.79	128.00	16	37,413	0.04%
2023/01/10	34	126.00	6.1	126.41	126.50	27.9	37,953	0.07%
2023/01/09	15.3	125.72	44	126.00	127.50	-28.7	38,592	-0.07%
2023/01/06	28	122.29	16	121.53	123.00	12	38,463	0.03%
2023/01/05	28.4	118.48	12	119.79	119.00	16.4	38,437	0.04%
2023/01/04	48	120.04	4	120.00	120.00	44	38,524	0.11%
2023/01/03	52	121.56	12	121.13	122.00	40	38,642	0.10%
2022/12/30	13	121.04	2	120.50	120.00	11	38,893	0.03%
2022/12/29	22	121.41	2	122.00	121.50	20	38,945	0.05%
2022/12/28	12	119.58	0	0.00	120.00	12	39,277	0.03%
2022/12/27	14	123.54	6	123.75	122.50	8	39,633	0.02%
2022/12/26	12	122.71	1	123.00	123.00	11	39,842	0.03%
2022/12/23	65	123.55	25	123.46	125.00	40	40,196	0.10%
2022/12/22	74.1	122.25	4	121.88	122.00	70.1	40,091	0.17%
2022/12/21	45.4	121.46	11	122.64	120.50	34.4	40,102	0.09%
2022/12/20	61.4	128.97	19	127.74	126.50	42.4	39,454	0.11%
2022/12/19	12.1	140.79	5	141.10	140.50	7.1	38,921	0.02%
2022/12/16	19.2	143.17	8.5	143.39	142.00	10.7	38,881	0.03%
2022/12/15	4.2	148.01	7	148.14	149.00	-2.8	38,834	-0.01%
2022/12/14	2	147.00	14	146.39	147.50	-12	38,939	-0.03%
2022/12/13	14	149.25	13	147.73	146.00	1	39,001	0.00%
2022/12/12	8	147.81	4	148.88	150.00	4	38,827	0.01%
2022/12/09	13	150.12	14	150.32	149.50	-1	39,005	0.00%
2022/12/08	11	149.50	7	148.93	149.50	4	38,854	0.01%
2022/12/07	38.1	153.63	9	154.89	150.00	29.1	38,833	0.07%
2022/12/06	16	164.59	50.5	165.68	163.00	-34.5	38,234	-0.09%
2022/12/05	72.5	166.16	31	165.82	166.00	41.5	38,054	0.11%
2022/12/02	5	160.20	10.6	160.27	160.50	-5.6	37,559	-0.01%
2022/12/01	35.6	161.06	40.1	163.18	159.50	-4.4	37,807	-0.01%
2022/11/30	3.1	152.99	12.2	153.71	155.50	-9.2	36,551	-0.03%
2022/11/29	26.2	152.17	9.4	153.26	151.00	16.8	36,655	0.05%
2022/11/28	14.4	155.76	2	154.75	155.50	12.4	36,801	0.03%
2022/11/25	17.2	158.03	11	158.55	156.50	6.2	37,569	0.02%
2022/11/24	4	154.75	7.1	155.73	157.50	-3.1	37,308	-0.01%
2022/11/23	10	154.60	39	154.50	153.50	-29	37,153	-0.08%
2022/11/22	35	156.71	52	158.02	156.00	-17	37,179	-0.05%
2022/11/21	44	156.18	10.1	156.79	157.00	33.9	37,057	0.09%
2022/11/18	35.1	157.22	28.5	155.82	154.00	6.6	36,990	0.02%
2022/11/17	30.4	159.33	26	161.67	158.50	4.4	36,745	0.01%
2022/11/16	43.1	160.50	52.6	160.24	161.50	-9.5	36,811	-0.03%
2022/11/15	13.7	159.20	41.6	159.01	161.00	-27.8	36,767	-0.08%
2022/11/14	76.5	159.78	49.4	159.62	158.50	27.1	36,487	0.07%
2022/11/11	68.4	159.53	95.6	160.32	158.00	-27.2	35,903	-0.08%
2022/11/10	19	144.68	27.1	145.72	147.00	-8.1	34,562	-0.02%
2022/11/09	14	139.96	133	140.75	145.00	-119	34,019	-0.35%	大賣/鉅額交易
2022/11/08	31.2	133.82	73.8	133.53	133.00	-42.6	33,249	-0.13%
2022/11/07	45	127.78	33	128.53	128.00	12	32,763	0.04%
2022/11/04	29	125.48	21	126.69	129.00	8	32,663	0.02%
2022/11/03	51	127.26	42	126.56	127.50	9	32,429	0.03%
2022/11/02	30.1	126.42	49.3	126.73	127.50	-19.2	32,426	-0.06%
2022/11/01	9.3	124.78	22	124.55	125.00	-12.8	32,127	-0.04%
2022/10/31	42	124.94	41	124.90	124.50	1	32,406	0.00%
2022/10/28	67	122.19	25	122.88	122.50	42	32,386	0.13%
2022/10/27	32	119.55	14	121.07	120.50	18	32,343	0.06%
2022/10/26	38.5	118.87	63	121.67	118.50	-24.5	32,566	-0.08%
2022/10/25	58	121.70	52.8	121.80	121.50	5.2	32,418	0.02%
2022/10/24	118.8	122.62	78	124.16	122.00	40.8	32,909	0.12%	大買/
2022/10/21	34.3	117.20	41	118.74	116.50	-6.8	33,140	-0.02%
2022/10/20	40.3	116.55	114.6	116.85	116.50	-74.3	33,587	-0.22%	大賣/
2022/10/19	21.4	124.36	26.1	123.91	122.50	-4.7	33,184	-0.01%
2022/10/18	28.5	120.97	28.9	122.16	121.00	-0.4	32,816	0.00%
2022/10/17	113	117.54	26	116.87	119.50	87	32,568	0.27%	大買/
2022/10/14	1	113.50	32	116.08	118.00	-31	32,329	-0.10%
2022/10/13	9	110.33	4	108.63	107.50	5	32,698	0.02%
2022/10/12	14	112.32	13	113.58	113.00	1	32,790	0.00%
2022/10/11	20.1	113.93	14	113.75	112.00	6.1	32,949	0.02%
2022/10/07	36	121.44	10.7	121.38	120.00	25.3	33,045	0.08%
2022/10/06	7.8	122.31	52	123.05	123.50	-44.2	33,041	-0.13%
2022/10/05	46.9	122.32	48.3	124.65	121.50	-1.3	33,122	0.00%
2022/10/04	84.3	122.24	103	121.74	122.50	-18.7	32,909	-0.06%	大賣/
2022/10/03	142	117.41	12	116.41	117.50	130	32,733	0.40%	大買/鉅額交易
2022/09/30	35	114.16	86.4	112.15	117.50	-51.4	33,043	-0.16%
2022/09/29	23	114.54	7	114.29	113.00	16	33,152	0.05%
2022/09/28	17	118.03	9.4	117.13	115.00	7.6	33,183	0.02%
2022/09/27	7.2	122.13	11.6	121.33	123.50	-4.4	33,283	-0.01%
2022/09/26	13.1	120.19	14	119.43	118.00	-0.9	33,442	0.00%
2022/09/23	4.1	123.27	1	125.00	123.00	3.1	33,728	0.01%
2022/09/22	7	123.57	29.3	123.45	124.00	-22.3	33,827	-0.07%
2022/09/21	6.3	127.87	7	128.64	127.50	-0.7	33,785	0.00%
2022/09/20	22	129.18	4.2	130.95	129.00	17.8	34,024	0.05%
2022/09/19	4.2	130.88	2	132.00	131.50	2.2	34,086	0.01%
2022/09/16	5	130.40	1	131.00	130.00	4	34,195	0.01%
2022/09/15	23.1	134.63	9	135.11	133.00	14.1	34,302	0.04%
2022/09/14	21	133.74	9	135.00	135.50	12	34,700	0.03%
2022/09/13	22.1	140.24	4	143.25	139.00	18.1	34,961	0.05%
2022/09/12	3	142.50	7	143.93	142.50	-4	35,100	-0.01%
2022/09/08	12.1	138.85	5	140.10	139.50	7.1	36,276	0.02%
2022/09/07	18	134.30	305.5	132.48	139.00	-287.4	37,968	-0.76%	大賣/鉅額交易
2022/09/06	1.4	139.79	6	141.17	139.00	-4.6	38,164	-0.01%
2022/09/05	7	139.43	61.2	141.42	138.00	-54.2	38,203	-0.14%
2022/09/02	71.2	139.55	17	138.65	138.50	54.2	38,114	0.14%
2022/09/01	50.4	142.36	12	139.79	138.00	38.4	37,632	0.10%
2022/08/31	24.1	151.00	9.5	151.69	151.50	14.6	36,962	0.04%
2022/08/30	9.4	152.32	8	153.00	153.00	1.4	37,023	0.00%
2022/08/29	21.1	150.05	16.9	150.91	151.50	4.1	37,115	0.01%
2022/08/26	6	157.04	14	157.18	156.50	-8	36,956	-0.02%
2022/08/25	20.2	155.98	5.9	155.58	154.50	14.3	37,138	0.04%
2022/08/24	21.9	153.31	42.9	154.24	154.50	-21	37,485	-0.06%
2022/08/23	32	157.55	15.1	158.27	154.50	16.9	37,409	0.05%
2022/08/22	39.6	164.86	18.4	165.14	163.50	21.2	37,361	0.06%
2022/08/19	11.6	163.41	10.1	162.48	163.50	1.5	37,206	0.00%
2022/08/18	12.1	155.61	32.5	158.45	160.00	-20.4	37,362	-0.05%
2022/08/17	17.5	160.79	54.9	160.19	159.00	-37.4	37,299	-0.10%
2022/08/16	5	162.40	20.5	163.63	162.50	-15.5	37,334	-0.04%
2022/08/15	45.5	163.55	130.2	163.02	163.50	-84.7	37,170	-0.23%	大賣/
2022/08/12	10	156.10	16.7	156.93	158.00	-6.7	36,528	-0.02%
2022/08/11	231.1	154.37	9	154.11	152.50	222.1	36,305	0.61%	大買/鉅額交易
2022/08/10	32	151.53	38.3	153.46	150.00	-6.3	36,250	-0.02%
2022/08/09	83	153.68	7.1	154.14	154.00	75.9	36,220	0.21%
2022/08/08	38.1	150.51	61.7	149.31	153.00	-23.7	36,151	-0.07%
2022/08/05	54.7	150.62	103	151.27	150.50	-48.4	36,140	-0.13%	大賣/
2022/08/04	103.2	145.63	51.6	146.63	146.00	51.6	35,785	0.14%	大買/
2022/08/03	124.3	147.66	257.5	146.41	147.50	-133.2	35,343	-0.38%	大買/大賣/鉅額交易
2022/08/02	54.5	148.47	50.1	151.41	148.00	4.4	35,063	0.01%
2022/08/01	63.2	155.13	29.2	156.21	155.00	34	34,607	0.10%
2022/07/29	93.3	158.74	73	158.49	158.50	20.3	34,030	0.06%
2022/07/28	48.3	166.22	123.1	165.31	162.00	-74.9	33,366	-0.22%	大賣/
2022/07/27	106.4	175.33	122.2	174.15	179.50	-15.8	32,397	-0.05%	大買/大賣/
2022/07/26	80.1	172.33	69.1	170.93	170.00	11	31,648	0.03%
2022/07/25	72.4	176.08	92.1	175.07	176.00	-19.7	31,695	-0.06%
2022/07/22	21.6	177.50	47.1	177.06	177.00	-25.5	32,085	-0.08%
2022/07/21	59	175.03	66.7	173.83	177.50	-7.7	32,633	-0.02%
2022/07/20	32.4	169.17	56.5	169.34	170.50	-24.1	32,356	-0.07%
2022/07/19	81.3	164.25	58.5	165.53	164.00	22.8	31,985	0.07%
2022/07/18	53.7	161.11	42	162.24	163.50	11.7	31,886	0.04%
2022/07/15	39	155.74	36	155.49	156.50	3	31,603	0.01%
2022/07/14	45	153.10	2	153.50	153.50	43	31,402	0.14%
2022/07/13	28	155.86	41	154.34	149.50	-13	31,220	-0.04%
2022/07/12	32	152.66	102.6	151.54	148.50	-70.6	31,142	-0.23%	大賣/
2022/07/11	49.1	156.33	24.5	157.58	153.00	24.5	31,094	0.08%
2022/07/08	43.4	159.69	31.4	158.49	157.50	12	30,828	0.04%
2022/07/07	104.4	157.06	38.5	156.59	156.50	65.8	30,399	0.22%	大買/
2022/07/06	7	153.28	10.6	151.32	147.50	-3.6	30,012	-0.01%
2022/07/05	45.3	154.76	25.3	152.89	153.50	20	29,996	0.07%
2022/07/04	34.7	151.50	27.7	149.79	149.00	7	29,582	0.02%
2022/07/01	57	150.19	100.5	150.27	146.00	-43.5	29,430	-0.15%
2022/06/30	29.3	159.21	29.1	158.91	158.50	0.2	29,122	0.00%
2022/06/29	16.9	162.14	37.8	160.55	162.50	-20.8	29,127	-0.07%
2022/06/28	57.7	161.63	137.7	159.25	161.00	-80	29,070	-0.28%	大賣/
2022/06/27	131.1	167.24	10.5	167.88	167.50	120.6	29,029	0.42%	大買/鉅額交易
2022/06/24	36.6	161.10	42.4	160.83	160.50	-5.8	28,920	-0.02%
2022/06/23	48.1	158.90	59.9	158.25	159.00	-11.8	28,778	-0.04%
2022/06/22	83.3	160.60	52.7	160.99	158.00	30.6	28,839	0.11%
2022/06/21	104.6	166.01	52.2	166.42	169.50	52.4	28,464	0.18%	大買/
2022/06/20	25.1	162.12	201.3	160.84	157.50	-176.2	28,086	-0.63%	大賣/鉅額交易
2022/06/17	122.1	164.08	75	163.86	166.00	47.1	27,775	0.17%	大買/
2022/06/16	113.2	172.46	59.5	175.30	165.50	53.7	26,598	0.20%	大買/
2022/06/15	61.5	191.26	119.4	195.30	183.00	-57.9	24,896	-0.23%	大賣/
2022/06/14	72.2	199.26	43	199.57	201.50	29.2	24,619	0.12%
2022/06/13	21	200.64	19	200.92	200.00	2	24,809	0.01%
2022/06/10	22	205.41	29.4	204.51	206.50	-7.4	25,100	-0.03%
2022/06/09	75.4	206.91	40.9	206.56	206.50	34.5	25,540	0.13%
2022/06/08	12.9	203.92	56	202.29	204.50	-43.1	25,585	-0.17%
2022/06/07	48	200.70	34.5	201.89	200.00	13.5	25,898	0.05%
2022/06/06	30.5	205.87	43.2	204.83	203.50	-12.7	26,165	-0.05%
2022/06/02	16.2	203.69	7	204.29	203.50	9.2	26,590	0.03%
2022/06/01	82	207.64	61.3	207.01	205.50	20.7	26,890	0.08%
2022/05/31	9.6	214.58	17.5	215.40	215.50	-7.9	26,755	-0.03%
2022/05/30	244.4	212.12	112.9	210.35	213.00	131.6	26,804	0.49%	大買/大賣/鉅額交易
2022/05/27	127.1	205.16	65.3	204.30	201.50	61.8	26,707	0.23%	大買/
2022/05/26	20.4	206.94	42.3	206.89	201.50	-21.9	27,153	-0.08%
2022/05/25	50.3	207.85	50	206.18	213.00	0.3	27,629	0.00%
2022/05/24	39	206.84	242.6	207.83	204.00	-203.5	28,654	-0.71%	大賣/鉅額交易
2022/05/23	16	217.28	20.6	216.75	216.00	-4.6	28,816	-0.02%
2022/05/20	16.1	219.56	6.3	219.11	217.00	9.8	29,177	0.03%
2022/05/19	131	217.26	135	216.86	219.00	-4	29,942	-0.01%	大買/大賣/
2022/05/18	52	224.54	32.7	223.40	222.50	19.3	30,060	0.06%
2022/05/17	83.9	217.12	90.6	218.22	219.50	-6.7	30,272	-0.02%
2022/05/16	37.8	218.78	44	218.55	214.50	-6.2	30,309	-0.02%
2022/05/13	83.4	213.66	42	214.18	215.00	41.4	30,139	0.14%
2022/05/12	69.3	213.00	85.7	213.02	208.50	-16.4	30,285	-0.05%
2022/05/11	81	213.29	40.4	213.14	212.00	40.6	30,484	0.13%
2022/05/10	85.2	211.47	135.8	209.89	216.50	-50.5	30,940	-0.16%	大賣/
2022/05/09	78.8	212.41	78	213.02	211.00	0.8	30,922	0.00%
2022/05/06	64.2	208.64	161	209.62	208.00	-96.8	30,785	-0.31%	大賣/
2022/05/05	135.7	224.08	103.7	222.81	218.00	32	30,673	0.10%	大買/大賣/
2022/05/04	113.9	218.37	97.1	219.28	217.50	16.7	30,545	0.05%	大買/
2022/05/03	130.6	213.70	80.4	213.78	213.50	50.1	30,705	0.16%	大買/
2022/04/29	180.5	212.02	116	211.15	213.00	64.5	31,125	0.21%	大買/大賣/
2022/04/28	62	208.19	115.3	211.28	205.50	-53.3	30,759	-0.17%	大賣/
2022/04/27	140.9	204.54	84.2	207.15	216.50	56.7	30,313	0.19%	大買/
2022/04/26	33	201.67	23.5	202.35	199.50	9.5	29,572	0.03%
2022/04/25	74.5	203.73	170.2	202.07	202.00	-95.7	29,559	-0.32%	大賣/
2022/04/22	23	210.61	1	210.00	210.00	22	29,503	0.07%
2022/04/21	37	219.95	33.2	219.05	220.00	3.8	29,467	0.01%
2022/04/20	108.2	218.33	29	218.60	220.00	79.2	29,621	0.27%	大買/
2022/04/19	34	212.41	45.6	211.52	210.50	-11.6	29,648	-0.04%
2022/04/18	27.6	203.65	53.1	203.86	206.50	-25.4	29,942	-0.08%
2022/04/15	17	207.18	112.9	209.65	205.00	-95.9	30,175	-0.32%	大賣/
2022/04/14	50	219.94	1	219.50	217.50	49	30,373	0.16%
2022/04/13	43	216.27	34.5	215.13	216.50	8.5	30,535	0.03%
2022/04/12	30.7	219.12	11.3	217.21	215.00	19.3	30,631	0.06%
2022/04/11	41.1	217.07	105	220.26	213.50	-63.9	30,835	-0.21%	大賣/
2022/04/08	75.1	229.91	67	229.23	231.00	8.1	30,643	0.03%
2022/04/07	124	230.32	169	230.95	227.00	-45	30,609	-0.15%	大買/大賣/
2022/04/06	113.2	231.02	102	232.51	230.50	11.2	30,340	0.04%	大買/大賣/
2022/04/01	49	243.27	54.4	244.00	243.50	-5.4	30,397	-0.02%
2022/03/31	85	246.95	115.6	247.35	249.00	-30.5	30,462	-0.10%	大賣/
2022/03/30	62.9	249.39	67.1	249.85	248.50	-4.3	31,026	-0.01%
2022/03/29	125.2	244.27	124.7	244.85	244.00	0.5	30,997	0.00%	大買/大賣/
2022/03/28	133	241.03	78.9	240.27	241.00	54.1	30,908	0.18%	大買/
2022/03/25	116.6	242.63	92.2	242.21	246.00	24.4	30,920	0.08%	大買/
2022/03/24	90.1	238.03	73	238.87	238.50	17.1	31,276	0.05%
2022/03/23	95	237.82	54	238.27	239.00	41	31,287	0.13%
2022/03/22	22.2	229.08	13.1	229.65	232.00	9.2	31,155	0.03%
2022/03/21	75.8	224.84	73.7	225.94	226.00	2.1	31,103	0.01%
2022/03/18	62	219.66	66.1	220.23	219.50	-4	31,121	-0.01%
2022/03/17	158.7	223.26	63.7	220.89	225.50	95	31,208	0.30%	大買/
2022/03/16	59.6	213.36	108	221.46	212.50	-48.4	31,179	-0.16%	大賣/
2022/03/15	158	218.79	130.9	217.56	217.50	27.2	31,113	0.09%	大買/大賣/
2022/03/14	99	227.31	134.1	229.24	225.00	-35.1	31,009	-0.11%	大賣/
2022/03/11	62.1	235.49	39.4	236.25	235.50	22.7	30,728	0.07%
2022/03/10	103.6	238.98	67	239.39	241.00	36.5	30,780	0.12%	大買/
2022/03/09	47	224.68	44.9	223.89	227.00	2.1	30,999	0.01%
2022/03/08	31.5	222.58	35.1	222.93	216.00	-3.6	30,961	-0.01%
2022/03/07	82.1	226.04	161.7	227.07	222.00	-79.6	31,407	-0.25%	大賣/
2022/03/04	65	249.58	23	246.31	245.00	42	31,477	0.13%
2022/03/03	41	248.74	23.4	248.28	246.00	17.6	31,984	0.06%
2022/03/02	49.5	243.90	62.9	244.55	250.00	-13.4	32,633	-0.04%
2022/03/01	57.1	258.36	123.5	257.04	246.50	-66.5	32,721	-0.20%	大賣/
2022/02/25	105	258.05	171.7	257.01	254.00	-66.7	32,163	-0.21%	大買/大賣/
2022/02/24	29.8	246.26	58.8	241.06	243.00	-29	31,324	-0.09%
2022/02/23	68.9	237.29	23	236.18	240.50	46	30,098	0.15%
2022/02/21	43.9	239.53	9.7	238.13	237.50	34.3	29,981	0.11%
2022/02/18	48.6	242.73	42.6	239.14	242.00	6	29,739	0.02%
2022/02/17	17	235.72	28.1	235.32	234.50	-11.1	29,288	-0.04%
2022/02/16	93.4	232.89	57.3	232.85	233.50	36.1	29,726	0.12%
2022/02/15	42.3	223.01	70.8	223.14	222.50	-28.5	29,955	-0.10%
2022/02/14	140.3	217.54	12.3	217.09	217.50	128	30,312	0.42%	大買/鉅額交易
2022/02/11	39.6	219.45	20	221.30	222.00	19.6	30,787	0.06%
2022/02/10	59.8	219.21	58.8	222.53	217.50	0.9	31,135	0.00%
2022/02/09	104.8	213.19	81	215.38	221.50	23.8	31,084	0.08%	大買/
2022/02/08	85	204.89	17.6	206.09	205.50	67.4	31,235	0.22%
2022/02/07	57.6	199.59	27	202.68	203.00	30.6	31,609	0.10%
2022/01/26	25	201.44	23.3	200.53	200.00	1.7	32,474	0.01%
2022/01/25	25.3	201.70	8.4	201.49	200.50	17	33,702	0.05%
2022/01/24	67.5	201.71	99	202.12	207.00	-31.5	34,432	-0.09%
2022/01/21	75	211.99	66.5	209.29	201.00	8.6	35,464	0.02%
2022/01/20	28.3	216.56	22.1	216.14	222.00	6.2	36,943	0.02%
2022/01/19	48.2	216.36	48.8	215.03	215.50	-0.5	37,518	0.00%
2022/01/18	52.8	223.00	5	223.40	222.00	47.8	38,503	0.12%
2022/01/17	86	222.03	16.3	221.90	221.50	69.7	39,119	0.18%
2022/01/14	18.3	216.65	6.1	216.27	220.00	12.2	39,465	0.03%
2022/01/13	8	218.00	12	217.25	218.00	-4	39,962	-0.01%
2022/01/12	35.1	215.87	83.2	215.15	216.00	-48.2	41,611	-0.12%
2022/01/11	48	208.48	44	209.84	208.50	4	42,418	0.01%
2022/01/10	111	211.08	120.2	211.02	209.50	-9.2	42,602	-0.02%	大買/大賣/
2022/01/07	87.3	217.12	60	218.12	217.50	27.3	42,644	0.06%
2022/01/06	95	223.77	182.3	223.29	221.00	-87.2	42,499	-0.21%	大賣/
2022/01/05	25	233.72	18.7	231.55	230.00	6.3	42,443	0.01%
2022/01/04	44.8	235.73	9	236.33	237.00	35.8	42,333	0.08%
2022/01/03	67	236.47	48	235.60	231.00	19	42,224	0.05%
2021/12/30	58	231.73	30	230.27	231.00	28	42,145	0.07%
2021/12/29	42	235.11	43.4	233.60	233.00	-1.4	42,103	0.00%
2021/12/28	9	238.06	17.3	238.74	239.00	-8.3	42,363	-0.02%
2021/12/27	63.5	242.94	45.6	241.99	236.00	17.9	42,571	0.04%
2021/12/24	33	238.86	19.2	237.82	239.00	13.8	42,333	0.03%
2021/12/23	148.1	235.55	111.9	236.60	240.00	36.2	42,380	0.09%	大買/大賣/
2021/12/22	20.6	226.80	68	224.94	227.50	-47.4	41,890	-0.11%
2021/12/21	51.3	218.05	40.1	217.56	222.50	11.1	41,888	0.03%
2021/12/20	19.1	218.92	6	220.26	218.00	13.2	42,008	0.03%
2021/12/17	52	225.35	65	224.02	222.00	-13	41,913	-0.03%
2021/12/16	26.7	223.35	49.9	223.47	225.00	-23.2	41,271	-0.06%
2021/12/15	17.1	218.98	2	221.73	221.50	15.1	41,202	0.04%
2021/12/14	15.1	217.86	14.2	216.61	216.00	0.9	41,149	0.00%
2021/12/13	5.2	221.83	23.4	224.64	220.50	-18.2	41,250	-0.04%
2021/12/10	70.4	219.13	79	220.24	224.50	-8.6	41,011	-0.02%
2021/12/09	21	221.40	41.8	225.48	218.00	-20.8	40,704	-0.05%
2021/12/08	25.8	222.62	15.7	221.72	221.00	10.1	40,307	0.03%
2021/12/07	52.7	221.25	20.1	222.92	216.50	32.6	40,093	0.08%
2021/12/06	39.1	217.52	41.7	218.40	219.00	-2.6	39,898	-0.01%
2021/12/03	129.7	216.05	104	216.99	217.50	25.7	40,230	0.06%	大買/大賣/
2021/12/02	104.1	221.03	141.4	220.48	213.00	-37.4	40,435	-0.09%	大買/大賣/
2021/12/01	95.4	224.21	115.3	223.41	223.50	-19.8	40,183	-0.05%	大賣/
2021/11/30	94.3	224.07	143.2	223.95	228.00	-48.9	40,365	-0.12%	大賣/
2021/11/29	69.6	208.03	108.6	209.00	213.00	-39	39,603	-0.10%	大賣/
2021/11/26	110.6	206.55	88	204.98	207.50	22.6	39,141	0.06%	大買/
2021/11/25	141.6	206.27	127	207.07	210.50	14.6	38,392	0.04%	大買/大賣/
2021/11/24	136	199.40	107	199.39	198.50	28.9	37,769	0.08%	大買/大賣/
2021/11/23	38	196.67	73.1	196.28	197.00	-35.1	37,719	-0.09%
2021/11/22	47	193.22	65	191.05	196.00	-18	37,712	-0.05%
2021/11/19	1	194.50	4	195.13	195.50	-3	37,944	-0.01%
2021/11/18	188.1	192.23	182	191.29	192.50	6.1	37,931	0.02%	大買/大賣/
2021/11/17	43	195.88	4	196.00	198.00	39	37,752	0.10%
2021/11/16	69	195.28	91	193.77	195.00	-22	37,770	-0.06%
2021/11/15	92	198.43	104	198.83	196.00	-12	37,550	-0.03%	大賣/
2021/11/12	50	199.95	59.7	199.20	202.00	-9.7	37,218	-0.03%
2021/11/11	83	197.37	84	196.91	195.00	-1	36,710	0.00%
2021/11/10	66	197.17	71.3	196.42	199.50	-5.3	36,293	-0.01%
2021/11/09	136	195.77	177.3	195.30	192.50	-41.3	36,056	-0.11%	大買/大賣/
2021/11/08	40	189.64	5	188.50	190.00	35	35,453	0.10%
2021/11/05	153.7	191.37	184	191.05	195.00	-30.3	35,339	-0.09%	大買/大賣/
2021/11/04	160	192.44	162	191.53	190.00	-2	34,840	-0.01%	大買/大賣/
2021/11/03	285.3	186.28	302.2	185.45	187.50	-16.9	34,226	-0.05%	大買/大賣/
2021/11/02	51.1	193.68	48	194.34	196.00	3.1	33,303	0.01%
2021/11/01	89	194.60	29	195.17	189.00	60	32,188	0.19%
2021/10/29	67	185.40	62	184.48	190.00	5	31,402	0.02%
2021/10/28	61	177.00	55.1	177.79	178.50	6	30,448	0.02%
2021/10/27	1.1	171.02	333.2	170.56	171.50	-332.2	28,531	-1.16%	大賣/鉅額交易
2021/10/26	35.1	156.04	74.3	155.95	156.00	-39.2	28,742	-0.14%
2021/10/25	502.4	146.74	30.3	147.39	150.50	472.1	29,124	1.62%	大買/鉅額交易
2021/10/22	132	144.70	120	143.04	143.50	12	29,002	0.04%	大買/大賣/
2021/10/21	15	143.67	20	144.08	142.00	-5	28,860	-0.02%
2021/10/20	41.1	145.39	47	146.89	145.50	-5.9	28,646	-0.02%
2021/10/19	5.2	137.00	308	137.19	141.50	-302.9	27,469	-1.10%	大賣/鉅額交易
2021/10/18	301	129.73	14.2	130.34	129.00	286.8	27,003	1.06%	大買/鉅額交易
2021/10/15	13	121.23	19.1	122.97	126.00	-6.1	27,093	-0.02%
2021/10/14	46	117.91	6	117.17	117.00	40.1	26,922	0.15%
2021/10/13	38.1	119.65	122	118.67	116.00	-83.9	26,806	-0.31%	大賣/
2021/10/12	6.1	126.39	2	126.25	124.00	4.1	26,618	0.02%
2021/10/08	76	129.79	46.1	128.46	130.00	29.9	26,985	0.11%
2021/10/07	29	125.27	67	126.13	126.50	-38	27,350	-0.14%
2021/10/06	23	124.00	25.8	126.04	121.50	-2.7	27,579	-0.01%
2021/10/05	74	121.22	55	124.31	125.50	19	28,182	0.07%
2021/10/04	63	127.44	12	124.21	122.50	51	28,552	0.18%
2021/10/01	14	127.14	128.5	128.03	127.50	-114.5	29,957	-0.38%	大賣/鉅額交易
2021/09/30	6.1	130.50	23	131.70	132.00	-16.9	30,758	-0.06%
2021/09/29	6	131.34	0	0.00	131.00	6	30,847	0.02%
2021/09/28	5	132.70	22	132.32	137.00	-17	31,223	-0.05%
2021/09/27	46	139.26	101	138.00	138.00	-55	31,120	-0.18%	大賣/
2021/09/24	45	143.61	10	144.50	143.00	35	31,299	0.11%
2021/09/23	43	143.22	51	144.05	142.00	-8	31,283	-0.03%
2021/09/22	78	141.87	17	143.76	141.00	61	31,298	0.19%
2021/09/17	47.2	146.20	47	146.44	147.50	0.2	31,413	0.00%
2021/09/16	20	145.93	92	145.80	145.50	-72	31,702	-0.23%
2021/09/15	5	142.00	0	0.00	141.50	5	32,148	0.02%
2021/09/14	2	143.00	2	145.25	142.50	0	32,906	0.00%
2021/09/13	23	144.11	2	144.50	144.50	21	34,201	0.06%
2021/09/10	41	143.49	22	144.75	145.50	19	34,822	0.05%
2021/09/09	69	142.48	300	143.11	144.00	-231	35,693	-0.65%	大賣/鉅額交易
2021/09/08	164	142.32	101	141.13	143.00	63	36,309	0.17%	大買/大賣/
2021/09/07	152.1	147.29	157.1	148.57	148.50	-5	36,278	-0.01%	大買/大賣/
2021/09/06	269	153.94	117.1	155.91	154.50	151.9	36,028	0.42%	大買/大賣/鉅額交易
2021/09/03	66	150.63	97.2	152.31	155.00	-31.2	36,071	-0.09%
2021/09/02	46	149.26	35	148.57	147.50	11	36,138	0.03%
2021/09/01	26	149.06	15	149.07	148.50	11	36,936	0.03%
2021/08/31	13	145.85	2	146.75	147.50	11	38,702	0.03%
2021/08/30	39	147.38	11	146.64	148.00	28	40,199	0.07%
2021/08/27	12	145.71	42.1	140.86	144.50	-30.1	40,642	-0.07%
2021/08/26	37	139.55	3	142.00	139.50	34	41,119	0.08%
2021/08/25	3	144.00	82	142.31	142.50	-79	41,272	-0.19%
2021/08/24	53	137.35	112.1	139.95	136.50	-59.1	41,305	-0.14%	大賣/
2021/08/23	114	137.11	112	136.17	138.00	2	41,850	0.00%	大買/大賣/
2021/08/20	143	133.66	12	133.50	134.00	131	41,914	0.31%	大買/鉅額交易
2021/08/19	44.1	133.29	2	132.26	131.00	42.1	41,943	0.10%
2021/08/18	64	127.09	387	130.97	138.00	-323	41,982	-0.77%	大賣/鉅額交易
2021/08/17	250	133.19	70	130.96	128.50	180	42,183	0.43%	大買/鉅額交易
2021/08/16	234	134.18	87.2	133.72	136.50	146.8	42,389	0.35%	大買/鉅額交易
2021/08/13	150	136.40	48	136.42	135.00	102	42,727	0.24%	大買/鉅額交易
2021/08/12	1	140.00	26	140.62	142.00	-25	42,740	-0.06%
2021/08/11	86	139.70	172	137.53	138.50	-86	42,965	-0.20%	大賣/
2021/08/10	222.1	141.02	125	140.56	141.00	97.1	43,419	0.22%	大買/大賣/
2021/08/09	116	145.89	73.3	146.51	145.00	42.7	43,941	0.10%	大買/
2021/08/06	17.1	145.77	2	146.00	146.00	15.1	44,561	0.03%
2021/08/05	32.3	149.98	34.1	150.18	148.50	-1.8	44,987	0.00%
2021/08/04	144.1	147.42	36	148.96	147.00	108.1	45,362	0.24%	大買/鉅額交易
2021/08/03	120.1	147.69	138	148.08	150.00	-17.9	45,466	-0.04%	大買/大賣/
2021/08/02	105	145.66	1	147.49	145.50	104	45,164	0.23%	大買/鉅額交易
2021/07/30	47.2	147.79	59.1	148.55	146.00	-11.9	45,517	-0.03%
2021/07/29	66	146.67	87.3	149.50	151.50	-21.3	45,311	-0.05%
2021/07/28	66.1	133.63	192	136.30	138.00	-125.9	44,177	-0.28%	大賣/鉅額交易
2021/07/27	169	141.98	19	142.05	142.00	150	44,252	0.34%	大買/鉅額交易
2021/07/26	8.1	141.96	95	144.26	146.00	-87	44,447	-0.20%
2021/07/23	124.2	146.88	96	144.24	139.50	28.2	45,863	0.06%	大買/
2021/07/22	90.1	145.08	44	144.97	146.50	46.1	45,892	0.10%
2021/07/21	50.2	142.72	69	141.80	137.50	-18.9	45,871	-0.04%
2021/07/20	72	142.09	103	141.69	141.50	-31	46,677	-0.07%	大賣/
2021/07/19	64	142.84	41	141.32	142.00	23	46,741	0.05%
2021/07/16	6.2	142.68	12	143.71	143.50	-5.8	46,909	-0.01%
2021/07/15	95	143.51	56	143.92	143.50	39	46,916	0.08%
2021/07/14	57	141.75	138	140.94	143.00	-81	46,657	-0.17%	大賣/
2021/07/13	63	137.90	373	140.80	136.00	-310	46,685	-0.66%	大賣/鉅額交易
2021/07/12	315.3	144.12	29	142.19	140.50	286.3	46,350	0.62%	大買/鉅額交易
2021/07/09	127	141.94	234	140.60	142.50	-107	45,699	-0.23%	大買/大賣/鉅額交易
2021/07/08	113.1	143.22	288	145.21	141.00	-174.9	45,170	-0.39%	大買/大賣/鉅額交易
2021/07/07	466	136.31	92	137.61	137.00	374	43,617	0.86%	大買/鉅額交易
2021/07/06	38	133.25	80	132.78	132.50	-42	42,823	-0.10%
2021/07/05	67	132.37	18.1	133.51	132.00	48.9	42,622	0.11%
2021/07/02	49.1	127.75	51	125.97	126.50	-2	42,212	0.00%
2021/07/01	19.3	123.82	38	123.28	123.50	-18.7	42,277	-0.04%
2021/06/30	16	129.03	6	128.58	129.00	10	42,027	0.02%
2021/06/29	9	129.78	9	129.83	127.50	0	42,316	0.00%
2021/06/28	30.1	127.89	16	127.81	129.00	14.1	42,459	0.03%
2021/06/25	23.1	128.20	9	129.56	127.50	14.1	43,049	0.03%
2021/06/24	25	131.72	17	131.09	131.00	8	42,902	0.02%
2021/06/23	27.5	135.49	11	137.82	132.00	16.5	42,736	0.04%
2021/06/22	48	135.72	137.2	135.82	134.50	-89.2	42,414	-0.21%	大賣/
2021/06/21	163	132.08	69	132.75	131.00	94	41,300	0.23%	大買/
2021/06/18	69	135.19	40	135.19	130.00	29	40,949	0.07%
2021/06/17	15	129.43	43	133.41	134.00	-28	40,204	-0.07%
2021/06/16	24	129.92	12	128.29	126.00	12	39,790	0.03%
2021/06/15	21.1	128.88	36	127.06	127.00	-15	39,540	-0.04%
2021/06/11	26.1	127.31	31	126.31	124.50	-4.9	39,293	-0.01%
2021/06/10	83.1	127.36	32	127.66	129.00	51.1	38,866	0.13%
2021/06/09	40	129.24	52	128.87	127.00	-12	38,364	-0.03%
2021/06/08	126	128.79	86	129.69	125.50	40	37,625	0.11%	大買/
2021/06/07	128	123.89	207	124.26	127.50	-79	35,915	-0.22%	大買/大賣/
2021/06/04	58	118.71	24	118.35	117.50	34	34,528	0.10%
2021/06/03	18	114.47	269.2	118.13	121.50	-251.2	34,260	-0.73%	大賣/鉅額交易
2021/06/02	19	112.82	19	112.08	110.50	0	33,571	0.00%
2021/06/01	71	113.01	15	113.17	113.00	56	33,590	0.17%
2021/05/31	182	108.31	35	112.41	112.50	147	33,698	0.44%	大買/鉅額交易
2021/05/28	14	104.00	5.1	105.24	104.50	8.9	33,554	0.03%
2021/05/27	3.1	101.31	2	100.95	101.00	1.1	33,888	0.00%
2021/05/26	13	103.00	2	104.00	103.00	11	34,331	0.03%
2021/05/25	22	104.70	58	105.29	105.50	-36	35,061	-0.10%
2021/05/24	64	101.63	23.3	101.23	103.50	40.7	36,108	0.11%
2021/05/21	6.1	98.15	94	99.38	100.50	-87.9	37,302	-0.24%
2021/05/20	2	96.79	76	97.91	94.60	-74	37,401	-0.20%
2021/05/19	15	99.51	15	98.58	98.10	0	37,295	0.00%
2021/05/18	202	97.83	56	99.18	99.70	146	37,232	0.39%	大買/鉅額交易
2021/05/17	105	93.71	104	94.13	93.10	1	37,215	0.00%	大買/大賣/
2021/05/14	199	97.01	192	96.49	95.00	7	37,677	0.02%	大買/大賣/
2021/05/13	94	91.55	94	92.60	94.60	0	38,375	0.00%
2021/05/12	18	91.28	69	92.24	91.20	-51	38,151	-0.13%
2021/05/11	69	96.54	370	96.70	96.40	-301	37,916	-0.79%	大賣/鉅額交易
2021/05/10	19	103.92	53	100.92	101.50	-34	37,896	-0.09%
2021/05/07	176	107.16	117	107.86	106.50	59	37,982	0.16%	大買/大賣/
2021/05/06	400	103.57	362	105.25	106.50	38	37,971	0.10%	大買/大賣/
2021/05/05	68.1	102.87	292	100.41	99.00	-223.9	37,700	-0.59%	大賣/鉅額交易
2021/05/04	353.1	106.26	286	101.89	104.50	67.1	37,873	0.18%	大買/大賣/
2021/05/03	34	111.16	27	112.09	109.50	7	37,914	0.02%
2021/04/29	88.8	117.83	135	116.04	115.00	-46.2	38,351	-0.12%	大賣/
2021/04/28	114	108.26	167	111.33	112.50	-53	36,899	-0.14%	大買/大賣/
2021/04/27	25	102.80	141	101.64	102.50	-116	36,684	-0.32%	大賣/鉅額交易
2021/04/26	213	98.71	111.1	99.00	99.80	101.9	36,282	0.28%	大買/大賣/鉅額交易
2021/04/23	2.1	93.68	8.2	93.84	94.20	-6.1	35,756	-0.02%
2021/04/22	21	93.48	22	93.97	90.80	-1	36,308	0.00%
2021/04/21	18	93.03	455.2	92.91	92.60	-437.2	36,378	-1.20%	大賣/鉅額交易
2021/04/20	128.2	93.28	23	93.70	93.30	105.2	37,309	0.28%	大買/鉅額交易
2021/04/19	411	93.11	84.6	92.87	93.20	326.4	38,595	0.85%	大買/鉅額交易
2021/04/16	73	88.48	70	90.09	90.10	3	38,726	0.01%
2021/04/15	74	88.19	1	87.00	87.90	73	39,070	0.19%
2021/04/14	32.1	86.51	130	86.11	87.50	-97.9	39,642	-0.25%	大賣/
2021/04/13	16.2	88.91	85	89.09	88.00	-68.8	41,201	-0.17%
2021/04/12	13	90.45	29	90.29	89.60	-16	42,270	-0.04%
2021/04/09	18.1	92.84	15	92.24	91.70	3.1	43,353	0.01%
2021/04/08	15	90.70	68	92.58	92.90	-53	43,479	-0.12%
2021/04/07	58.1	92.80	2	91.30	91.40	56.1	43,664	0.13%
2021/04/06	22	93.16	21	93.00	93.10	1	43,839	0.00%
2021/04/01	12	91.71	250	92.48	91.60	-238	43,770	-0.54%	大賣/鉅額交易
2021/03/31	11.1	92.00	24	92.05	91.50	-12.9	43,520	-0.03%
2021/03/30	354	91.41	16.4	92.50	91.20	337.6	43,491	0.78%	大買/鉅額交易
2021/03/29	47	90.20	22	89.70	89.80	25	43,283	0.06%
2021/03/26	8.2	89.19	46.6	88.44	89.90	-38.4	43,297	-0.09%
2021/03/25	42.4	87.67	3	88.10	85.90	39.4	43,389	0.09%
2021/03/24	2	88.25	4	88.73	87.90	-2	43,405	0.00%
2021/03/23	13	88.48	17	89.01	88.00	-4	44,490	-0.01%
2021/03/22	22.2	87.70	16	87.26	87.70	6.2	45,900	0.01%
2021/03/19	22.2	89.73	3	89.07	89.00	19.2	46,716	0.04%
2021/03/18	3	93.43	6	92.88	92.10	-3	46,643	-0.01%
2021/03/17	7	91.20	6	91.13	90.90	1	47,115	0.00%
2021/03/16	9	90.97	4	91.05	90.70	5	47,263	0.01%
2021/03/15	20	90.59	1	91.80	90.60	19	47,636	0.04%
2021/03/12	10	91.86	4	92.10	91.50	6	47,867	0.01%
2021/03/11	7	90.66	17	91.96	92.90	-10	47,966	-0.02%
2021/03/10	29	88.93	21	88.50	88.70	8	48,491	0.02%
2021/03/09	33.1	87.31	36	87.28	86.60	-2.9	48,790	-0.01%
2021/03/08	10	91.62	6	91.33	90.20	4	48,940	0.01%
2021/03/05	10	91.17	7	91.66	91.20	3	50,104	0.01%
2021/03/04	17	91.59	20	92.85	92.70	-3	52,442	-0.01%
2021/03/03	56	92.38	104	91.07	91.80	-48	53,757	-0.09%	大賣/
2021/03/02	117	96.61	127	96.61	94.30	-10	55,577	-0.02%	大買/大賣/
2021/02/26	38	97.11	43	97.20	97.50	-5	56,057	-0.01%
2021/02/25	116	96.56	93	96.61	95.60	23	56,942	0.04%	大買/
2021/02/24	120	100.50	107.2	99.13	97.00	12.8	57,015	0.02%	大買/大賣/
2021/02/23	168.2	99.52	331.4	99.40	99.60	-163.2	55,581	-0.29%	大買/大賣/鉅額交易
2021/02/22	211	94.00	28	95.45	95.40	183	54,311	0.34%	大買/鉅額交易
2021/02/19	35.5	91.89	24	91.78	91.60	11.5	53,977	0.02%
2021/02/18	15	91.65	66	91.98	91.60	-51	54,251	-0.09%
2021/02/17	138	91.21	36	91.62	91.60	102	54,421	0.19%	大買/鉅額交易
2021/02/05	161	86.42	168.1	87.01	89.70	-7.1	54,179	-0.01%	大買/大賣/
2021/02/04	48.1	84.01	323	83.30	84.10	-274.9	53,694	-0.51%	大賣/鉅額交易
2021/02/03	60	87.80	118	88.55	86.30	-58	53,575	-0.11%	大賣/
2021/02/02	301	88.35	14	88.29	88.70	287	54,535	0.53%	大買/鉅額交易
2021/02/01	17	86.66	17	85.94	85.80	0	54,538	0.00%
2021/01/29	4	88.15	3	88.23	86.50	1	55,129	0.00%
2021/01/28	69.1	88.71	4	89.08	88.10	65.1	55,493	0.12%
2021/01/27	34	93.29	76	92.85	92.60	-42	55,971	-0.08%
2021/01/26	253	96.92	58	96.42	94.00	195	56,395	0.35%	大買/鉅額交易
2021/01/25	94	98.42	22	97.50	95.70	72	57,058	0.13%
2021/01/22	33	101.12	83	99.80	101.00	-50	57,884	-0.09%
2021/01/21	7	94.04	65	95.00	95.60	-58	59,732	-0.10%
2021/01/20	36	94.26	33	92.87	92.40	3	61,407	0.00%
2021/01/19	15	96.68	39	96.14	96.40	-24	61,789	-0.04%
2021/01/18	39	95.54	56	95.69	95.00	-17	61,976	-0.03%
2021/01/15	11	98.69	49	98.87	100.00	-38	61,555	-0.06%
2021/01/14	24	97.61	24	98.37	96.70	0	61,284	0.00%
2021/01/13	69	98.97	31	98.69	97.60	38	61,781	0.06%
2021/01/12	136	97.82	190	98.48	99.40	-54	61,431	-0.09%	大買/大賣/
2021/01/11	20	92.96	31.1	93.68	94.90	-11.1	60,811	-0.02%
2021/01/08	29	90.24	220	91.31	90.20	-191	61,011	-0.31%	大賣/鉅額交易
2021/01/07	37	91.78	31	91.88	92.10	6	61,312	0.01%
2021/01/06	449	93.79	354	93.87	91.10	95	61,376	0.15%	大買/大賣/
2021/01/05	162	90.98	182	90.20	94.30	-20	60,159	-0.03%	大買/大賣/
2021/01/04	250	90.70	191	90.90	90.50	59	60,302	0.10%	大買/大賣/
2020/12/31	31	88.27	2	88.20	87.40	29	60,960	0.05%
2020/12/30	151	87.09	6	87.28	86.90	145	61,035	0.24%	大買/鉅額交易
2020/12/29	4	86.25	13	86.38	85.70	-9	61,404	-0.01%
2020/12/28	3	84.53	3	85.17	85.30	0	61,824	0.00%
2020/12/25	10	84.44	7	84.67	84.00	3	62,192	0.00%
2020/12/24	35	85.69	7	84.84	84.50	28	63,048	0.04%
2020/12/23	136	84.93	142	86.59	86.20	-6	63,601	-0.01%	大買/大賣/
2020/12/22	9	82.81	14	84.35	82.10	-5	63,628	-0.01%
2020/12/21	27	83.19	25	82.83	84.40	2	63,914	0.00%
2020/12/18	18	86.32	12	86.79	85.60	6	63,587	0.01%
2020/12/17	389	87.23	660	87.58	86.00	-271	63,837	-0.42%	大買/大賣/鉅額交易
2020/12/16	108	87.43	172	87.81	86.70	-64	63,035	-0.10%	大買/大賣/
2020/12/15	412	84.77	22	85.45	85.80	390	61,831	0.63%	大買/鉅額交易
2020/12/14	41	83.34	21	83.21	83.80	20	61,512	0.03%
2020/12/11	52	82.69	46	82.17	81.60	6	61,773	0.01%
2020/12/10	17	82.28	4	82.68	82.20	13	62,338	0.02%
2020/12/09	17	83.76	5	83.42	83.20	12	62,771	0.02%
2020/12/08	36	84.17	8	83.34	84.50	28	62,827	0.04%
2020/12/07	14	81.99	18	82.14	82.00	-4	62,863	-0.01%
2020/12/04	15	82.14	21	82.13	81.30	-6	62,840	-0.01%
2020/12/03	15	83.92	75	83.95	83.70	-60	62,580	-0.10%
2020/12/02	25	85.47	14	85.66	85.20	11	63,063	0.02%
2020/12/01	59	86.75	40	86.59	84.70	19	63,151	0.03%
2020/11/30	60	91.77	66	91.46	89.90	-6	62,581	-0.01%
2020/11/27	128	89.76	125	89.97	90.40	3	60,742	0.00%	大買/大賣/
2020/11/26	76.1	86.62	122	87.63	89.60	-45.9	60,438	-0.08%	大賣/
2020/11/25	114	83.27	99	83.00	83.10	15	58,650	0.03%	大買/
2020/11/24	93	82.34	264	82.18	82.00	-171	58,605	-0.29%	大賣/鉅額交易
2020/11/23	253	78.03	78	77.83	78.70	175	57,910	0.30%	大買/鉅額交易
2020/11/20	4	75.00	6	75.25	75.70	-2	57,502	0.00%
2020/11/19	21	75.38	3	76.13	74.90	18	58,172	0.03%
2020/11/18	21	75.02	23	74.86	75.50	-2	59,352	0.00%
2020/11/17	29	75.28	14	75.37	74.60	15	61,134	0.02%
2020/11/16	12	74.66	13	74.27	74.60	-1	62,521	0.00%
2020/11/13	27	73.44	18	73.31	74.10	9	63,706	0.01%
2020/11/12	30	73.19	38	73.76	72.60	-8	64,521	-0.01%
2020/11/11	136	73.93	102	73.61	74.30	34	65,185	0.05%	大買/大賣/
2020/11/10	81	71.74	95	71.96	71.50	-14	66,517	-0.02%
2020/11/09	11	69.75	3	69.97	69.50	8	69,019	0.01%
2020/11/06	26	69.65	36	69.71	68.80	-10	71,463	-0.01%
2020/11/05	93	68.58	367	68.98	68.80	-274	72,740	-0.38%	大賣/鉅額交易
2020/11/04	262	67.34	146	67.67	68.80	116	72,944	0.16%	大買/大賣/鉅額交易
2020/11/03	132	66.45	56	66.24	66.30	76	72,802	0.10%	大買/
2020/11/02	53	65.77	28	66.19	65.20	25	73,546	0.03%
2020/10/30	48	68.48	35	69.09	68.20	13	74,091	0.02%
2020/10/29	261.7	68.42	157	68.95	67.90	104.7	73,573	0.14%	大買/大賣/鉅額交易
2020/10/28	171	77.63	106	76.27	74.90	65	71,088	0.09%	大買/大賣/
2020/10/27	39	82.72	22	82.76	81.60	17	70,088	0.02%
2020/10/26	18	84.96	75	84.33	85.40	-57	70,887	-0.08%
2020/10/23	108	85.30	30	85.84	85.10	78	71,376	0.11%	大買/
2020/10/22	19	86.19	31	85.93	87.30	-12	72,429	-0.02%
2020/10/21	42	87.36	33	87.70	86.40	9	72,400	0.01%
2020/10/20	19	85.89	179	86.71	88.00	-160	71,906	-0.22%	大賣/鉅額交易
2020/10/19	152	85.74	8	86.08	85.50	144	71,528	0.20%	大買/鉅額交易
2020/10/16	16	86.89	233	86.74	83.70	-217	71,336	-0.30%	大賣/鉅額交易
2020/10/15	220	85.98	11	85.85	85.50	209	71,712	0.29%	大買/鉅額交易
2020/10/14	38	86.44	42	86.12	85.60	-4	71,470	-0.01%
2020/10/13	127	83.92	174	84.22	85.50	-47	71,194	-0.07%	大買/大賣/
2020/10/12	187	85.07	130	85.73	85.20	57	70,769	0.08%	大買/大賣/
2020/10/08	123	83.39	235	82.40	84.80	-112	69,865	-0.16%	大買/大賣/鉅額交易
2020/10/07	7	78.66	26	78.95	79.00	-19	68,398	-0.03%
2020/10/06	214	78.06	152	78.19	77.70	62	68,258	0.09%	大買/大賣/
2020/10/05	62	73.87	177	76.39	78.20	-115	67,908	-0.17%	大賣/鉅額交易
2020/09/30	125	73.86	99	73.98	74.40	26	67,513	0.04%	大買/
2020/09/29	234	75.12	123	75.45	74.10	111	67,447	0.16%	大買/大賣/鉅額交易
2020/09/28	2	77.30	149	74.96	77.50	-147	67,495	-0.22%	大賣/鉅額交易
2020/09/25	51	73.12	60	73.51	72.50	-9	68,043	-0.01%
2020/09/24	95	75.34	160	75.04	73.80	-65	68,601	-0.09%	大賣/
2020/09/23	81	77.87	191	77.74	77.30	-110	68,536	-0.16%	大賣/鉅額交易
2020/09/22	137	77.62	69	78.19	77.40	68	69,533	0.10%	大買/
2020/09/21	103	78.02	161	78.85	78.90	-58	70,822	-0.08%	大買/大賣/
2020/09/18	82	78.59	28	79.20	78.20	54	70,780	0.08%
2020/09/17	152	78.66	87	79.01	80.20	65	71,756	0.09%	大買/
2020/09/16	77	77.76	95	77.86	77.90	-18	71,586	-0.03%
2020/09/15	180	76.77	123	78.22	76.30	57	71,361	0.08%	大買/大賣/
2020/09/14	18	74.72	85	74.76	76.00	-67	70,461	-0.10%
2020/09/11	1	71.50	13	72.89	72.30	-12	70,578	-0.02%
2020/09/10	40	73.14	4	72.68	72.90	36	70,539	0.05%
2020/09/09	12	71.21	31	72.54	73.90	-19	70,631	-0.03%
2020/09/08	77	73.21	60	73.96	73.20	17	70,710	0.02%
2020/09/07	152	72.68	146	72.50	72.10	6	70,942	0.01%	大買/大賣/
2020/09/04	249	76.04	76	76.28	75.70	173	71,624	0.24%	大買/鉅額交易
2020/09/03	26	78.89	33	78.81	78.60	-7	72,189	-0.01%
2020/09/02	51	77.11	54	77.33	76.80	-3	71,634	0.00%
2020/09/01	42	75.52	35	75.19	77.40	7	71,278	0.01%
2020/08/31	17	73.98	18	74.55	73.60	-1	70,230	0.00%
2020/08/28	36	75.11	55	75.33	74.50	-19	70,159	-0.03%
2020/08/27	29	78.79	205	80.31	77.30	-176	69,615	-0.25%	大賣/鉅額交易
2020/08/26	50	79.54	23	79.54	79.60	27	70,441	0.04%
2020/08/25	151	79.76	25	79.47	78.70	126	71,019	0.18%	大買/鉅額交易
2020/08/24	13	78.70	20	78.42	79.20	-7	70,251	-0.01%
2020/08/21	95	81.08	600	81.31	80.60	-505	69,177	-0.73%	大賣/鉅額交易
2020/08/20	138	82.73	71	81.70	79.70	67	67,258	0.10%	大買/
2020/08/19	39	87.15	45	87.71	88.50	-6	65,728	-0.01%
2020/08/18	147	84.13	41	84.98	84.10	106	64,433	0.16%	大買/鉅額交易
2020/08/17	180	83.73	45.4	84.50	83.00	134.6	63,683	0.21%	大買/鉅額交易
2020/08/14	399	83.72	227	85.60	85.00	172	62,732	0.27%	大買/大賣/鉅額交易
2020/08/13	479	85.74	590.2	87.74	80.60	-111.2	60,857	-0.18%	大買/大賣/鉅額交易
2020/08/12	283	85.52	335	86.07	89.00	-52	58,690	-0.09%	大買/大賣/
2020/08/11	534	79.85	465.1	81.33	81.60	68.9	56,951	0.12%	大買/大賣/
2020/08/10	135	77.03	42	77.20	76.00	93	55,194	0.17%	大買/
2020/08/07	30.1	75.85	33	75.36	75.50	-2.9	54,697	-0.01%
2020/08/06	122	74.91	168	75.17	76.10	-46	54,167	-0.08%	大買/大賣/
2020/08/05	167	69.46	176	72.56	73.70	-9	52,876	-0.02%	大買/大賣/
2020/08/04	455	65.45	499	67.40	67.00	-44	51,476	-0.09%	大買/大賣/
2020/08/03	28	63.99	7	64.59	63.40	21	51,017	0.04%
2020/07/31	54	63.61	142	63.49	64.30	-88	51,372	-0.17%	大賣/
2020/07/30	368	60.98	720	62.50	62.90	-352	50,629	-0.70%	大買/大賣/鉅額交易
2020/07/29	420	58.47	110	58.83	59.00	310	49,351	0.63%	大買/大賣/鉅額交易
2020/07/28	56	58.44	174	57.84	59.40	-118	48,793	-0.24%	大賣/鉅額交易
2020/07/27	71	55.89	337	56.29	56.50	-266	48,176	-0.55%	大賣/鉅額交易
2020/07/24	300	55.69	42	55.41	54.70	258	49,017	0.53%	大買/鉅額交易
2020/07/23	25	56.55	17	56.48	56.30	8	49,234	0.02%
2020/07/22	52	56.37	55	56.59	56.50	-3	49,184	-0.01%
2020/07/21	66	55.75	214	56.02	56.60	-148	48,638	-0.30%	大賣/鉅額交易
2020/07/20	122	52.16	210	52.87	53.40	-88	47,666	-0.18%	大買/大賣/
2020/07/17	288	51.56	27	52.57	50.80	261	47,414	0.55%	大買/鉅額交易
2020/07/16	80	52.13	8	52.36	52.40	72	47,493	0.15%
2020/07/15	158	52.64	188	52.88	51.80	-30	47,550	-0.06%	大買/大賣/
2020/07/14	4	52.73	5	52.50	52.20	-1	47,732	0.00%
2020/07/13	5	54.58	9	54.29	53.90	-4	47,803	-0.01%
2020/07/10	6	55.17	5.3	54.83	54.40	0.7	48,323	0.00%
2020/07/09	22	56.51	37	56.73	56.50	-15	48,738	-0.03%
2020/07/08	267	56.29	1	56.20	56.30	266	49,117	0.54%	大買/鉅額交易
2020/07/07	46	56.24	29.1	56.00	55.90	16.9	48,970	0.03%
2020/07/06	120	56.88	115.2	56.11	57.30	4.8	48,832	0.01%	大買/大賣/
2020/07/03	224.3	52.53	136	52.05	53.50	88.3	48,232	0.18%	大買/大賣/
2020/07/02	137	50.09	31	50.21	50.80	106	47,947	0.22%	大買/鉅額交易
2020/07/01	72	50.43	128	50.44	49.45	-56	47,983	-0.12%	大賣/
2020/06/30	259	47.65	523	48.75	50.10	-264	47,110	-0.56%	大買/大賣/鉅額交易
2020/06/29	128	46.57	220.1	46.99	46.30	-92.1	46,253	-0.20%	大買/大賣/
2020/06/24	184	46.99	245	47.65	47.00	-61	46,104	-0.13%	大買/大賣/
2020/06/23	233	46.39	99	46.63	46.10	134	45,327	0.30%	大買/鉅額交易
2020/06/22	6	46.03	117	45.97	45.85	-111	45,315	-0.24%	大賣/鉅額交易
2020/06/19	145	45.77	350	45.64	45.95	-205	45,664	-0.45%	大買/大賣/鉅額交易
2020/06/18	704	45.38	191.1	45.77	45.75	512.9	45,725	1.12%	大買/大賣/鉅額交易
2020/06/17	66	45.28	42	45.01	45.00	24	45,501	0.05%
2020/06/16	122	45.15	24	45.11	45.00	98	45,354	0.22%	大買/
2020/06/15	32	44.60	48	44.71	44.00	-16	45,893	-0.03%
2020/06/12	170	44.13	184	44.60	44.80	-14	45,967	-0.03%	大買/大賣/
2020/06/11	204	45.57	172	46.44	44.65	32	45,829	0.07%	大買/大賣/
2020/06/10	26	45.05	55	45.12	45.20	-29	44,609	-0.07%
2020/06/09	19	43.81	16	43.40	43.30	3	43,921	0.01%
2020/06/08	26	44.01	10	44.06	43.85	16	44,642	0.04%
2020/06/05	18	44.87	4	45.00	44.80	14	44,671	0.03%
2020/06/04	8	44.69	65	44.68	44.80	-57	44,895	-0.13%
2020/06/03	58	43.52	64	43.56	43.80	-6	44,819	-0.01%
2020/06/02	175	44.70	133	45.27	43.40	42	44,441	0.09%	大買/大賣/
2020/06/01	182	42.00	239	42.39	44.10	-57	43,713	-0.13%	大買/大賣/
2020/05/29	12	40.33	42	40.66	40.10	-30	42,868	-0.07%
2020/05/28	73	40.67	176	40.69	40.40	-103	43,321	-0.24%	大賣/鉅額交易
2020/05/27	35	40.08	22	40.31	39.90	13	43,190	0.03%
2020/05/26	27	40.04	84	40.18	40.00	-57	43,422	-0.13%
2020/05/25	68	39.09	26	39.41	39.40	42	43,314	0.10%
2020/05/22	67	39.59	27	39.49	39.15	40	43,210	0.09%
2020/05/21	47	40.45	156	40.54	40.75	-109	42,963	-0.25%	大賣/鉅額交易
2020/05/20	170	39.36	66	39.71	39.60	104	42,730	0.24%	大買/鉅額交易
2020/05/19	278	38.45	168.3	38.65	39.10	109.7	42,249	0.26%	大買/大賣/鉅額交易
2020/05/18	291	40.65	83	40.17	39.55	208	40,794	0.51%	大買/鉅額交易
2020/05/15	71	42.88	72	43.27	43.90	-1	39,772	0.00%
2020/05/14	36	43.48	60	42.99	42.80	-24	39,458	-0.06%
2020/05/13	12	44.85	30	45.15	44.70	-18	39,414	-0.05%
2020/05/12	28	44.91	13	45.06	45.00	15	39,518	0.04%
2020/05/11	38	45.37	25	45.55	44.95	13	40,066	0.03%
2020/05/08	35	44.86	39	44.91	44.70	-4	39,944	-0.01%
2020/05/07	53	44.55	234	44.16	44.30	-181	39,895	-0.45%	大賣/鉅額交易
2020/05/06	222	42.90	15	42.98	43.05	207	39,295	0.53%	大買/鉅額交易
2020/05/05	10	42.89	8	42.91	42.50	2	39,282	0.01%
2020/05/04	17	41.78	25	42.42	43.00	-8	39,354	-0.02%
2020/04/30	17	42.83	154	42.71	42.85	-137	39,758	-0.34%	大賣/鉅額交易
2020/04/29	171	40.29	731	41.00	42.00	-560	39,510	-1.42%	大買/大賣/鉅額交易
2020/04/28	499	38.90	113	39.03	39.45	386	38,831	0.99%	大買/大賣/鉅額交易
2020/04/27	145	38.00	18	38.41	38.30	127	38,629	0.33%	大買/鉅額交易
2020/04/24	10	37.59	8	37.58	37.45	2	38,706	0.01%
2020/04/23	46	37.70	39	37.88	37.60	7	38,911	0.02%
2020/04/22	26	36.39	12	37.23	37.45	14	39,313	0.04%
2020/04/21	64	37.12	52	37.78	36.65	12	39,455	0.03%
2020/04/20	77	38.08	35	38.34	38.10	42	40,149	0.10%
2020/04/17	45	38.84	46	38.59	38.10	-1	40,384	0.00%
2020/04/16	43	37.69	81	38.08	38.10	-38	40,082	-0.09%
2020/04/15	143	38.38	149	38.65	37.40	-6	39,668	-0.02%	大買/大賣/
2020/04/14	75	37.38	154	38.08	38.15	-79	38,970	-0.20%	大賣/
2020/04/13	185	35.89	85	36.10	35.55	100	38,277	0.26%	大買/
2020/04/10	10	34.86	32	34.62	35.00	-22	37,686	-0.06%
2020/04/09	136	34.69	273	34.83	34.70	-137	37,724	-0.36%	大買/大賣/鉅額交易
2020/04/08	49	33.75	92	33.84	34.00	-43	37,357	-0.12%
2020/04/07	111	33.00	153	33.18	33.15	-42	36,620	-0.11%	大買/大賣/
2020/04/06	212	31.33	32	31.03	31.35	180	35,705	0.50%	大買/鉅額交易
2020/04/01	8	31.75	30	31.75	31.70	-22	35,234	-0.06%
2020/03/31	275	31.87	738	31.97	32.00	-463	35,038	-1.32%	大買/大賣/鉅額交易
2020/03/30	478	29.95	116	29.87	30.90	362	34,207	1.06%	大買/大賣/鉅額交易
2020/03/27	146	31.19	53	30.59	30.25	93	34,448	0.27%	大買/
2020/03/26	136	30.58	112	30.98	31.00	24	34,488	0.07%	大買/大賣/
2020/03/25	23	31.02	65	30.64	31.10	-42	34,099	-0.12%
2020/03/24	44	28.81	16	28.56	28.60	28	33,725	0.08%
2020/03/23	57	26.42	49	27.20	27.05	8	33,364	0.02%
2020/03/20	56	26.60	93	26.83	27.05	-37	33,143	-0.11%
2020/03/19	86	25.53	75	25.34	24.60	11	33,038	0.03%
2020/03/18	92	26.82	143	27.22	26.20	-51	32,226	-0.16%	大賣/
2020/03/17	97	27.87	20	27.30	26.50	77	31,953	0.24%
2020/03/16	30	29.49	20	29.11	28.40	10	31,401	0.03%
2020/03/13	61	30.39	26	30.42	31.45	35	31,149	0.11%
2020/03/12	219	34.63	582	35.01	33.70	-363	30,591	-1.19%	大買/大賣/鉅額交易
2020/03/11	57	38.12	167	38.09	37.40	-110	29,728	-0.37%	大賣/鉅額交易
2020/03/10	247	38.40	87	38.65	38.95	160	29,350	0.55%	大買/鉅額交易
2020/03/09	176	40.73	26	41.21	39.50	150	28,782	0.52%	大買/鉅額交易
2020/03/06	131	41.62	7	41.64	41.60	124	28,629	0.43%	大買/鉅額交易
2020/03/05	201	42.01	77	42.67	41.90	124	29,206	0.42%	大買/鉅額交易
2020/03/04	53	41.43	52	41.79	41.40	1	28,573	0.00%
2020/03/03	193	40.85	132	41.81	41.45	61	28,765	0.21%	大買/大賣/
2020/03/02	8	39.30	4	39.66	39.25	4	28,375	0.01%
2020/02/27	9	40.36	84	40.78	40.00	-75	28,339	-0.26%
2020/02/26	38	41.53	74	41.95	41.25	-36	28,229	-0.13%
2020/02/25	122	42.01	1	41.75	41.75	121	28,242	0.43%	大買/鉅額交易
2020/02/24	21	42.01	2	42.10	42.45	19	28,228	0.07%
2020/02/21	13	42.11	4	42.08	41.70	9	28,350	0.03%
2020/02/20	3	42.30	12	42.18	42.00	-9	28,511	-0.03%
2020/02/19	6	41.63	43	41.83	41.75	-37	28,704	-0.13%
2020/02/18	10	41.05	6	41.52	41.10	4	29,215	0.01%
2020/02/17	116	41.12	77	41.40	41.35	39	29,396	0.13%	大買/
2020/02/14	5	41.57	11	41.82	41.50	-6	29,899	-0.02%
2020/02/13	19	42.11	164	42.36	42.05	-145	30,681	-0.47%	大賣/鉅額交易
2020/02/12	36	41.40	95	42.02	42.85	-59	31,059	-0.19%
2020/02/11	84	40.03	60	40.18	40.30	24	30,346	0.08%
2020/02/10	22	37.10	31	38.15	39.85	-9	30,380	-0.03%
2020/02/07	17	39.24	1	39.15	38.90	16	30,561	0.05%
2020/02/06	58	39.66	13	40.30	40.20	45	30,529	0.15%
2020/02/05	23	39.71	112	39.61	39.15	-89	30,330	-0.29%	大賣/
2020/02/04	54	38.36	60	38.96	40.25	-6	29,924	-0.02%
2020/02/03	6	36.66	12	36.29	36.75	-6	29,326	-0.02%
2020/01/31	65	39.31	724	37.79	38.65	-659	29,221	-2.26%	大賣/鉅額交易
2020/01/30	36	40.42	48.2	40.38	40.35	-12.2	28,739	-0.04%
2020/01/20	78	43.80	104.3	44.33	44.80	-26.3	28,516	-0.09%	大賣/
2020/01/17	87	43.31	8	43.83	43.25	79	28,408	0.28%
2020/01/16	420	44.15	8	44.02	43.60	412	28,750	1.43%	大買/鉅額交易
2020/01/15	258	44.73	361	45.35	44.75	-103	28,458	-0.36%	大買/大賣/鉅額交易
2020/01/14	372.1	45.39	79	45.43	45.40	293.1	29,106	1.01%	大買/鉅額交易
2020/01/13	124	43.65	22	43.41	43.90	102	28,019	0.36%	大買/鉅額交易
2020/01/10	0	0.00	22	41.85	42.40	-22	27,883	-0.08%
2020/01/09	9	41.08	1	41.00	41.05	8	28,095	0.03%
2020/01/08	4	40.38	0	0.00	40.45	4	28,732	0.01%
2020/01/07	21	41.44	24	41.41	41.30	-3	29,020	-0.01%
2020/01/06	19	41.02	0	0.00	41.35	19	29,488	0.06%
2020/01/03	12	43.42	2	42.58	42.50	10	29,657	0.03%
2020/01/02	28	43.36	29	43.24	43.60	-1	29,556	0.00%
2019/12/31	13	41.87	25	41.96	42.00	-12	29,407	-0.04%
2019/12/30	77	41.78	52	41.80	41.80	25	29,720	0.08%
2019/12/27	4	41.51	4	41.68	41.65	0	29,875	0.00%
2019/12/26	82	41.34	4	41.14	41.10	78	30,009	0.26%
2019/12/25	29	41.57	1	41.85	41.50	28	30,110	0.09%
2019/12/24	32	41.61	11	41.95	42.25	21	30,221	0.07%
2019/12/23	30	42.22	7	42.25	41.50	23	29,838	0.08%
2019/12/20	19	43.78	12	43.83	44.10	7	29,535	0.02%
2019/12/19	30	43.96	3	44.28	43.90	27	29,698	0.09%
2019/12/18	5	44.90	21	44.99	44.80	-16	29,918	-0.05%
2019/12/17	8	45.94	6	46.08	45.75	2	30,235	0.01%
2019/12/16	56	45.23	11	45.02	45.40	45	30,282	0.15%
2019/12/13	29	43.88	5	44.68	44.30	24	30,577	0.08%
2019/12/12	11	44.82	19	44.64	44.75	-8	30,970	-0.03%
2019/12/11	1	44.00	6	43.95	43.90	-5	31,881	-0.02%
2019/12/10	11	43.77	5	43.75	44.00	6	32,413	0.02%
2019/12/09	9	44.76	0	0.00	44.35	9	32,396	0.03%
2019/12/06	0	0.00	2	45.10	44.75	-2	33,039	-0.01%
2019/12/05	7	44.76	5	44.82	44.60	2	33,533	0.01%
2019/12/04	5	44.33	0	44.40	44.20	5	34,215	0.01%
2019/12/03	2	44.20	13	44.10	44.80	-11	36,255	-0.03%
2019/12/02	51	44.42	35	44.23	44.15	16	36,548	0.04%
2019/11/29	20	46.36	1	46.15	46.15	19	37,032	0.05%
2019/11/28	25	47.42	20	48.00	47.00	5	36,977	0.01%
2019/11/27	12	46.85	5	47.09	47.00	7	36,689	0.02%
2019/11/26	9	46.93	8	46.89	46.35	1	36,692	0.00%
2019/11/25	15	47.13	9	46.87	46.35	6	36,504	0.02%
2019/11/22	12	47.23	4	47.18	47.00	8	36,500	0.02%
2019/11/21	19	48.02	6	48.06	48.00	13	36,640	0.04%
2019/11/20	7	48.38	4	48.54	48.80	3	37,003	0.01%
2019/11/19	5	48.77	4	48.92	48.55	1	37,762	0.00%
2019/11/18	10	49.38	22	49.78	49.65	-12	37,745	-0.03%
2019/11/15	18	49.26	40	49.03	48.50	-22	37,910	-0.06%
2019/11/14	17	48.39	12	48.44	48.10	5	37,402	0.01%
2019/11/13	62	48.39	5	48.45	48.30	57	37,744	0.15%
2019/11/12	29	49.24	51	48.91	50.00	-22	38,117	-0.06%
2019/11/11	8	47.23	244	47.41	47.10	-236	38,339	-0.62%	大賣/鉅額交易
2019/11/08	4	46.14	52	46.21	46.00	-48	37,832	-0.13%
2019/11/07	31	45.80	44	45.18	45.90	-13	38,154	-0.03%
2019/11/06	115	46.08	122	46.95	45.20	-7	38,583	-0.02%	大買/大賣/
2019/11/05	75	47.95	8	47.59	47.50	67	38,615	0.17%
2019/11/04	106	47.72	7	47.84	47.40	99	39,116	0.25%	大買/
2019/11/01	89	47.03	1	47.20	47.20	88	39,316	0.22%
2019/10/31	12	47.92	409	47.16	47.15	-397	40,213	-0.99%	大賣/鉅額交易
2019/10/30	5	47.50	15	47.71	48.25	-10	40,268	-0.02%
2019/10/29	7	46.97	53	46.98	46.90	-46	40,202	-0.11%
2019/10/28	70	47.57	101	47.55	47.50	-31	40,359	-0.08%	大賣/
2019/10/25	105	48.37	160	48.20	48.20	-55	40,460	-0.14%	大買/大賣/
2019/10/24	23	48.19	30	48.34	48.15	-7	40,493	-0.02%
2019/10/23	32	48.16	49	48.32	48.25	-17	40,302	-0.04%
2019/10/22	62	47.83	47.1	48.07	48.25	15	40,503	0.04%
2019/10/21	7	45.86	1	45.85	45.85	6	40,114	0.01%
2019/10/18	41	46.40	0	0.00	46.20	41	40,718	0.10%
2019/10/17	19	47.11	4	47.03	47.00	15	42,029	0.04%
2019/10/16	39	47.48	56	47.52	47.80	-17	43,605	-0.04%
2019/10/15	62	46.07	15	46.41	46.55	47	43,671	0.11%
2019/10/14	601	44.69	93	45.73	46.35	508	43,508	1.17%	大買/鉅額交易
2019/10/09	32	43.48	556	43.11	43.10	-524	43,186	-1.21%	大賣/鉅額交易
2019/10/08	34	45.99	8	45.91	45.60	26	43,288	0.06%
2019/10/07	411	46.52	75	46.34	46.40	336	43,819	0.77%	大買/鉅額交易
2019/10/04	13	45.84	43	45.59	45.30	-30	44,048	-0.07%
2019/10/03	28	44.41	44	44.46	45.15	-16	44,257	-0.04%
2019/10/02	213	43.93	7	44.58	44.80	206	44,342	0.46%	大買/鉅額交易
2019/10/01	3	43.78	9.5	44.07	44.20	-6.5	44,433	-0.01%
2019/09/27	5	44.74	175	44.56	43.65	-170	44,569	-0.38%	大賣/鉅額交易
2019/09/26	9	45.46	12	45.64	45.20	-3	44,804	-0.01%
2019/09/25	33	45.44	7	45.59	45.50	26	45,212	0.06%
2019/09/24	31	47.44	5	46.85	46.65	26	45,998	0.06%
2019/09/23	28	47.58	44	47.61	47.65	-16	46,264	-0.03%
2019/09/20	34	45.88	15	45.88	46.50	19	46,602	0.04%
2019/09/19	26	46.29	63	46.37	46.50	-37	46,573	-0.08%
2019/09/18	14	46.34	35	46.44	46.30	-21	46,481	-0.05%
2019/09/17	127	46.46	64	46.66	46.10	63	46,224	0.14%	大買/
2019/09/16	126	46.13	79	46.17	46.80	47	46,336	0.10%	大買/
2019/09/12	38	44.76	117	44.43	44.95	-79	46,632	-0.17%	大賣/
2019/09/11	1	43.10	57	43.62	43.25	-56	47,238	-0.12%
2019/09/10	40	43.55	517	43.13	43.05	-477	47,453	-1.01%	大賣/鉅額交易
2019/09/09	115	44.02	59	43.63	44.80	56	47,335	0.12%	大買/
2019/09/06	128	43.95	281	44.41	43.85	-153	47,198	-0.32%	大買/大賣/鉅額交易
2019/09/05	30	44.19	364.2	43.04	44.65	-334.2	46,991	-0.71%	大賣/鉅額交易
2019/09/04	51	40.28	170	40.78	41.25	-119	45,506	-0.26%	大賣/鉅額交易
2019/09/03	269	40.88	354	41.56	39.80	-85	46,523	-0.18%	大買/大賣/
2019/09/02	23	39.75	143	39.88	40.00	-120	46,195	-0.26%	大賣/鉅額交易
2019/08/30	173	39.35	129	39.79	39.05	44	46,240	0.10%	大買/大賣/
2019/08/29	150	39.16	39	39.39	39.05	111	46,775	0.24%	大買/鉅額交易
2019/08/28	48	38.80	70	38.87	38.85	-22	46,957	-0.05%
2019/08/27	87	39.17	65	39.34	38.55	22	47,307	0.05%
2019/08/26	147	39.09	25	38.87	38.80	122	47,564	0.26%	大買/鉅額交易
2019/08/23	87	40.44	28	40.63	40.65	59	47,781	0.12%
2019/08/22	34	40.80	359	40.80	41.10	-325	47,682	-0.68%	大賣/鉅額交易
2019/08/21	233	39.63	84	40.15	39.55	149	46,899	0.32%	大買/鉅額交易
2019/08/20	125	40.04	231	40.23	39.90	-106	47,010	-0.23%	大買/大賣/鉅額交易
2019/08/19	286	39.63	42	39.78	39.70	244	47,277	0.52%	大買/鉅額交易
2019/08/16	180	39.61	17	40.28	39.25	163	48,111	0.34%	大買/鉅額交易
2019/08/15	138	39.27	400	39.75	39.85	-262	48,224	-0.54%	大買/大賣/鉅額交易
2019/08/14	93	39.21	74	39.68	39.00	19	47,799	0.04%
2019/08/13	97	37.38	0	0.00	37.10	97	47,419	0.20%
2019/08/12	214	38.23	12	37.98	38.05	202	48,458	0.42%	大買/鉅額交易
2019/08/08	246	37.37	215	37.50	38.15	31	49,224	0.06%	大買/大賣/
2019/08/07	90	36.46	77	36.78	36.35	13	49,545	0.03%
2019/08/06	4	35.35	453	33.67	35.75	-449	49,334	-0.91%	大賣/鉅額交易
2019/08/05	247	36.79	78	36.89	35.90	169	49,294	0.34%	大買/鉅額交易
2019/08/02	327	36.20	531	35.77	36.65	-204	49,868	-0.41%	大買/大賣/鉅額交易
2019/08/01	101	37.50	7	37.29	37.25	94	49,421	0.19%	大買/
2019/07/31	190	38.04	4	38.17	38.00	186	49,781	0.37%	大買/鉅額交易
2019/07/30	184	38.85	27	39.43	38.70	157	49,785	0.32%	大買/鉅額交易
2019/07/29	8	40.54	17	40.75	40.20	-9	50,021	-0.02%
2019/07/26	31	41.16	3	41.20	41.15	28	50,057	0.06%
2019/07/25	26	40.43	26	40.75	40.60	0	50,000	0.00%
2019/07/24	8	40.39	95	39.75	39.50	-87	50,101	-0.17%
2019/07/23	23	40.96	11	40.50	40.20	12	50,660	0.02%
2019/07/22	87	41.46	23	41.32	41.75	64	50,543	0.13%
2019/07/19	147	41.40	202	41.53	40.60	-55	50,467	-0.11%	大買/大賣/
2019/07/18	37	39.42	132	39.34	39.50	-95	49,616	-0.19%	大賣/
2019/07/17	44	37.55	107	37.58	37.15	-63	48,002	-0.13%	大賣/
2019/07/16	49	37.43	22	37.42	36.85	27	47,536	0.06%
2019/07/15	20	36.60	24	36.90	37.20	-4	48,060	-0.01%
2019/07/12	55	37.06	3	37.37	36.70	52	48,068	0.11%
2019/07/11	409	36.88	235	36.44	37.50	174	47,836	0.36%	大買/大賣/鉅額交易
2019/07/10	638	35.99	39	36.19	35.80	599	47,672	1.26%	大買/鉅額交易
2019/07/09	26	36.48	154	36.08	35.30	-128	47,496	-0.27%	大賣/鉅額交易
2019/07/08	14	37.04	2	37.05	37.15	12	47,678	0.03%
2019/07/05	9	37.39	20	37.70	37.45	-11	48,388	-0.02%
2019/07/04	159	37.52	17	37.38	37.30	142	49,413	0.29%	大買/鉅額交易
2019/07/03	43	37.16	25	37.34	37.20	18	50,337	0.04%
2019/07/02	49	38.87	14	38.72	38.50	35	51,725	0.07%
2019/07/01	8	38.13	94	38.53	38.75	-86	52,740	-0.16%
2019/06/28	20	35.68	4	35.65	35.25	16	52,305	0.03%
2019/06/27	311	35.02	343	35.55	35.50	-32	53,133	-0.06%	大買/大賣/
2019/06/26	31	34.32	2	34.35	34.50	29	53,161	0.05%
2019/06/25	22	34.40	2	34.70	34.00	20	53,193	0.04%
2019/06/24	17	34.61	14	34.22	34.60	3	53,604	0.01%
2019/06/21	34	35.49	13	35.03	34.55	21	54,627	0.04%
2019/06/20	85	35.41	26	35.32	35.40	59	54,301	0.11%
2019/06/19	10	33.97	176	34.15	34.75	-166	53,334	-0.31%	大賣/鉅額交易
2019/06/18	8	31.49	2	31.85	31.60	6	52,857	0.01%
2019/06/17	32	32.18	28	32.46	32.00	4	53,956	0.01%
2019/06/14	7	32.28	11	32.27	31.80	-4	54,160	-0.01%
2019/06/13	13	32.95	15	32.71	32.60	-2	54,797	0.00%
2019/06/12	16	33.36	537	33.10	32.95	-521	54,846	-0.95%	大賣/鉅額交易
2019/06/11	540	32.64	74	32.31	33.50	466	54,597	0.85%	大買/鉅額交易
2019/06/10	59	30.42	91	30.38	31.00	-32	53,189	-0.06%
2019/06/06	5	28.57	5	28.61	28.65	0	52,550	0.00%
2019/06/05	121	29.89	16	29.83	28.70	105	52,461	0.20%	大買/鉅額交易
2019/06/04	11	29.25	27	29.34	29.45	-16	52,060	-0.03%
2019/06/03	71	28.77	8	28.70	28.70	63	52,433	0.12%
2019/05/31	34	28.78	41	29.57	29.95	-7	52,430	-0.01%
2019/05/30	27	28.91	23	28.76	28.60	4	52,743	0.01%
2019/05/29	34	27.67	151	27.64	28.65	-117	52,975	-0.22%	大賣/鉅額交易
2019/05/28	112	28.10	66	28.52	28.00	46	52,718	0.09%	大買/
2019/05/27	134	28.73	81	28.38	28.15	53	52,957	0.10%	大買/
2019/05/24	69	28.50	166	28.92	28.00	-97	52,971	-0.18%	大賣/
2019/05/23	173	28.47	31	28.81	28.30	142	52,209	0.27%	大買/鉅額交易
2019/05/22	23	31.23	30	31.40	30.45	-7	51,339	-0.01%
2019/05/21	30	30.83	31	31.05	31.15	-1	50,851	0.00%
2019/05/20	156	31.46	127	30.96	30.45	29	50,485	0.06%	大買/大賣/
2019/05/17	68	31.98	30	33.46	31.60	38	49,911	0.08%
2019/05/16	26	36.40	15	35.69	34.70	11	48,884	0.02%
2019/05/15	15	36.79	21	36.37	37.50	-6	48,004	-0.01%
2019/05/14	26	35.14	17	35.01	35.00	9	47,407	0.02%
2019/05/13	15	35.43	66	35.39	35.80	-51	47,291	-0.11%
2019/05/10	112	34.52	164	35.03	34.40	-52	47,036	-0.11%	大買/大賣/
2019/05/09	112	34.05	5	34.82	33.80	107	46,479	0.23%	大買/鉅額交易
2019/05/08	22	35.11	42	35.31	35.60	-20	46,563	-0.04%
2019/05/07	16	34.42	44	34.76	34.55	-28	46,466	-0.06%
2019/05/06	28	32.86	20	32.88	33.05	8	46,278	0.02%
2019/05/03	8	34.83	3	34.70	34.80	5	46,117	0.01%
2019/05/02	4	34.21	36	34.14	34.40	-32	46,079	-0.07%
2019/04/30	111	33.12	76	33.90	34.45	35	46,322	0.08%	大買/
2019/04/29	51	33.16	18	32.56	32.50	33	45,976	0.07%
2019/04/26	37	36.51	1	36.60	36.05	36	45,347	0.08%
2019/04/25	35	37.35	27	37.67	37.95	8	44,961	0.02%
2019/04/24	21	37.62	63	37.32	37.95	-42	44,559	-0.09%
2019/04/23	13	36.38	1	36.80	36.25	12	44,060	0.03%
2019/04/22	13	37.70	33	38.01	37.60	-20	44,178	-0.05%
2019/04/19	44	37.99	9	38.00	37.60	35	44,972	0.08%
2019/04/18	29	37.53	28	37.60	37.00	1	44,786	0.00%
2019/04/17	16	37.56	6	37.92	37.55	10	46,337	0.02%
2019/04/16	10	37.92	51	38.40	37.25	-41	46,299	-0.09%
2019/04/15	10	36.80	18	36.84	37.10	-8	46,543	-0.02%
2019/04/12	8	37.19	28	36.78	36.70	-20	47,031	-0.04%
2019/04/11	21	36.22	37	36.97	36.25	-16	47,585	-0.03%
2019/04/10	82	36.57	33	36.52	36.00	49	47,233	0.10%
2019/04/09	55	37.01	32	37.71	36.35	23	46,493	0.05%
2019/04/08	137	38.66	74	38.09	39.25	63	46,201	0.14%	大買/
2019/04/03	41	34.57	54.1	34.80	36.05	-13.1	44,730	-0.03%
2019/04/02	16.1	32.47	23	32.63	32.95	-6.9	43,720	-0.02%
2019/04/01	76	31.50	94	31.56	32.30	-18	43,301	-0.04%
2019/03/29	21	29.40	31	29.48	29.60	-10	41,989	-0.02%
2019/03/28	40	29.19	123	29.78	29.90	-83	41,685	-0.20%	大賣/
2019/03/27	82	29.28	116	29.53	29.65	-34	42,032	-0.08%	大賣/
2019/03/26	155	29.28	22	29.19	28.80	133	42,145	0.32%	大買/鉅額交易
2019/03/25	63	29.25	68	29.95	30.30	-5	41,759	-0.01%
2019/03/22	15	29.84	13	30.03	29.85	2	42,580	0.00%
2019/03/21	22	29.79	127	29.79	30.15	-105	43,142	-0.24%	大賣/鉅額交易
2019/03/20	132	28.90	110	28.95	29.20	22	43,479	0.05%	大買/大賣/
2019/03/19	90	28.00	15	28.18	27.80	75	43,091	0.17%
2019/03/18	7	27.21	335	26.78	28.45	-328	43,621	-0.75%	大賣/鉅額交易
2019/03/15	305	25.96	516	26.14	25.90	-211	44,889	-0.47%	大買/大賣/鉅額交易
2019/03/14	42	25.31	614	25.28	25.45	-572	45,411	-1.26%	大賣/鉅額交易
2019/03/13	75	25.08	96	25.06	24.90	-21	45,916	-0.05%
2019/03/12	240	24.75	460	24.92	24.80	-220	46,127	-0.48%	大買/大賣/鉅額交易
2019/03/11	66	24.65	4	24.96	24.40	62	46,637	0.13%
2019/03/08	129	24.85	24	24.77	24.90	105	47,477	0.22%	大買/鉅額交易
2019/03/07	249	25.17	137	25.61	25.25	112	48,383	0.23%	大買/大賣/鉅額交易
2019/03/06	236	24.56	238	24.85	24.65	-2	48,546	0.00%	大買/大賣/
2019/03/05	21	25.15	58	25.23	24.60	-37	48,447	-0.08%
2019/03/04	130	25.70	91	25.45	26.25	39	48,144	0.08%	大買/
2019/02/27	2	24.33	198	24.51	24.10	-196	47,438	-0.41%	大賣/鉅額交易
2019/02/26	7	24.64	306	24.26	24.25	-299	47,534	-0.63%	大賣/鉅額交易
2019/02/25	1	24.20	34	24.05	24.55	-33	47,565	-0.07%
2019/02/22	16	23.34	223	23.23	23.15	-207	47,565	-0.44%	大賣/鉅額交易
2019/02/21	238	23.42	2	23.60	23.45	236	47,940	0.49%	大買/鉅額交易
2019/02/20	75	23.70	30	23.92	23.45	45	48,306	0.09%
2019/02/19	161	23.72	2	24.05	23.90	159	49,978	0.32%	大買/鉅額交易
2019/02/18	27	23.86	51	24.48	23.70	-24	51,142	-0.05%
2019/02/15	435	24.06	5	24.05	24.20	430	51,091	0.84%	大買/鉅額交易
2019/02/14	0	0.00	126	24.45	24.20	-126	51,262	-0.25%	大賣/鉅額交易
2019/02/13	61	23.89	220	24.12	24.10	-159	51,254	-0.31%	大賣/鉅額交易
2019/02/12	456	23.73	19	23.63	23.50	437	50,880	0.86%	大買/鉅額交易
2019/02/11	6	23.06	67	23.08	23.25	-61	50,453	-0.12%
2019/01/30	105	23.00	4	22.99	22.50	101	50,157	0.20%	大買/鉅額交易
2019/01/29	21	22.78	12	22.73	22.85	9	49,844	0.02%
2019/01/28	5	22.27	57	22.30	22.35	-52	49,256	-0.11%
2019/01/25	0	0.00	108	21.87	21.70	-108	48,865	-0.22%	大賣/鉅額交易
2019/01/24	44	21.51	168	21.75	21.60	-124	48,687	-0.25%	大賣/鉅額交易
2019/01/23	26	21.05	5	21.26	21.15	21	48,309	0.04%
2019/01/22	258	21.28	12	21.30	21.35	246	48,270	0.51%	大買/鉅額交易
2019/01/21	10	22.34	8	22.23	22.10	2	48,107	0.00%
2019/01/18	6	22.00	23	22.02	22.15	-17	47,932	-0.04%
2019/01/17	16	21.52	10	21.66	21.45	6	47,527	0.01%
2019/01/16	0	0.00	122	21.25	21.55	-122	47,486	-0.26%	大賣/鉅額交易
2019/01/15	14	21.11	2	21.35	21.10	12	47,224	0.03%
2019/01/14	33	20.94	30	20.89	21.05	3	47,003	0.01%
2019/01/11	406	21.51	536	21.47	21.20	-130	46,587	-0.28%	大買/大賣/鉅額交易
2019/01/10	286	22.11	139	22.22	22.10	147	45,563	0.32%	大買/大賣/鉅額交易
2019/01/09	256	22.55	239	22.73	22.05	17	45,111	0.04%	大買/大賣/
2019/01/08	3	24.23	121	24.44	24.45	-118	43,553	-0.27%	大賣/鉅額交易
2019/01/07	156	24.59	167	24.77	24.10	-11	43,384	-0.03%	大買/大賣/
2019/01/04	212	24.08	64	23.94	23.90	148	42,886	0.35%	大買/鉅額交易
2019/01/03	23	23.92	76	23.83	24.20	-53	42,612	-0.12%
2019/01/02	16	22.63	66	22.89	23.10	-50	42,096	-0.12%
2018/12/28	32	22.53	20	22.54	22.30	12	41,712	0.03%
2018/12/27	178	23.00	459	22.77	23.20	-281	41,775	-0.67%	大買/大賣/鉅額交易
2018/12/26	601	21.62	158	21.71	21.20	443	40,818	1.09%	大買/大賣/鉅額交易
2018/12/25	417	22.32	934	22.09	22.05	-517	40,503	-1.28%	大買/大賣/鉅額交易
2018/12/24	151	23.12	459	23.13	23.45	-308	40,305	-0.76%	大買/大賣/鉅額交易
2018/12/22	203	22.73	50	22.65	22.60	153	40,166	0.38%	大買/鉅額交易
2018/12/21	202	22.77	122	22.81	22.90	80	40,995	0.20%	大買/大賣/
2018/12/20	551	22.50	1,097	22.58	22.95	-546	40,686	-1.34%	大買/大賣/鉅額交易
2018/12/19	850	22.82	14	23.23	22.25	836	40,167	2.08%	大買/鉅額交易
2018/12/18	148	22.68	43	22.80	23.10	105	40,020	0.26%	大買/鉅額交易
2018/12/17	691	22.88	85	22.96	22.45	606	39,933	1.52%	大買/鉅額交易
2018/12/14	123	23.07	55	22.69	22.60	68	39,015	0.17%	大買/
2018/12/13	50	23.23	41	23.32	22.95	9	38,567	0.02%
2018/12/12	137	24.44	40	24.10	24.20	97	38,480	0.25%	大買/
2018/12/11	57	24.65	203	24.87	24.65	-146	39,611	-0.37%	大賣/鉅額交易
2018/12/10	369	24.13	795.3	24.35	24.45	-426.3	39,067	-1.09%	大買/大賣/鉅額交易
2018/12/07	34	22.37	73	22.99	23.35	-39	37,090	-0.11%
2018/12/06	28	21.99	18	22.26	21.25	10	36,201	0.03%
2018/12/05	451	22.18	2	22.63	22.90	449	35,368	1.27%	大買/鉅額交易
2018/12/04	4	22.41	19	22.74	22.55	-15	35,143	-0.04%
2018/12/03	37	22.45	363	22.79	22.75	-326	34,558	-0.94%	大賣/鉅額交易
2018/11/30	51	21.06	69	20.77	21.15	-18	33,688	-0.05%
2018/11/29	14	20.14	71	20.31	20.00	-57	32,619	-0.17%
2018/11/28	177	19.85	13	19.82	19.95	164	32,253	0.51%	大買/鉅額交易
2018/11/27	46	19.54	220	19.33	20.00	-174	32,012	-0.54%	大賣/鉅額交易
2018/11/26	452	18.68	11.3	18.90	18.75	440.7	31,484	1.40%	大買/鉅額交易
2018/11/23	62	18.67	61	18.93	18.70	1	31,339	0.00%
2018/11/22	332	19.59	220	19.47	18.65	112	31,097	0.36%	大買/大賣/鉅額交易
2018/11/21	114	19.71	128	20.03	20.05	-14	30,694	-0.05%	大買/大賣/
2018/11/20	436	19.65	676	19.88	19.95	-240	30,241	-0.79%	大買/大賣/鉅額交易
2018/11/19	260	19.72	114	19.88	19.80	146	30,093	0.49%	大買/大賣/鉅額交易
2018/11/16	152	19.66	916.1	19.39	19.65	-764.1	30,298	-2.52%	大買/大賣/鉅額交易
2018/11/15	28	18.07	671	18.30	18.70	-643	28,350	-2.27%	大賣/鉅額交易
2018/11/14	11	17.07	13	16.85	17.00	-2	26,927	-0.01%
2018/11/13	36	16.11	29	16.44	16.85	7	26,700	0.03%
2018/11/12	18	16.80	72	16.90	16.70	-54	26,521	-0.20%
2018/11/09	0	0.00	3	16.13	16.15	-3	26,558	-0.01%
2018/11/08	0	0.00	50	16.27	15.80	-50	26,801	-0.19%
2018/11/07	0	0.00	4	16.00	16.10	-4	27,035	-0.01%
2018/11/06	14	15.59	0	0.00	15.45	14	27,593	0.05%
2018/11/05	0	0.00	6	15.67	16.00	-6	27,724	-0.02%
2018/11/02	12	15.91	8	15.73	15.60	4	28,102	0.01%
2018/10/31	0	0.00	8	15.15	15.05	-8	27,747	-0.03%
2018/10/30	65	14.49	130	14.76	14.65	-65	27,564	-0.24%	大賣/
2018/10/29	32	15.11	120	14.74	14.60	-88	27,263	-0.32%	大賣/
2018/10/26	0	0.00	5	16.30	15.90	-5	26,957	-0.02%
2018/10/25	7	15.95	1	15.95	16.00	6	26,810	0.02%
2018/10/24	3	16.50	3	16.38	16.45	0	26,656	0.00%
2018/10/23	0	0.00	2	16.15	16.00	-2	26,467	-0.01%
2018/10/22	0	0.00	5	16.27	16.35	-5	26,571	-0.02%
2018/10/19	6	15.98	0	0.00	16.20	6	26,532	0.02%
2018/10/18	1	16.00	9	16.29	16.60	-8	26,337	-0.03%
2018/10/17	0	0.00	5	16.25	16.05	-5	26,163	-0.02%
2018/10/16	8	15.97	1	16.60	15.85	7	25,958	0.03%
2018/10/15	1	16.30	11	16.24	16.30	-10	25,623	-0.04%
2018/10/12	16	15.99	14	16.11	16.45	2	25,490	0.01%
2018/10/11	46	15.81	24	16.01	15.80	22	25,153	0.09%
2018/10/09	236	18.46	212	18.21	17.55	24	24,461	0.10%	大買/大賣/
2018/10/08	40	18.66	140	18.86	19.20	-100	23,636	-0.42%	大賣/
2018/10/05	138	18.77	2	19.05	18.65	136	23,400	0.58%	大買/鉅額交易
2018/10/04	1	19.30	20	19.30	19.15	-19	22,736	-0.08%
2018/10/03	18.1	19.66	350	19.64	19.50	-331.9	22,549	-1.47%	大賣/鉅額交易
2018/10/02	35	19.92	81	19.46	19.55	-46	22,337	-0.21%
2018/10/01	225	20.01	5	20.09	20.15	220	21,979	1.00%	大買/鉅額交易
2018/09/28	73	20.12	115	20.26	20.05	-42	21,947	-0.19%	大賣/
2018/09/27	143	19.77	78	19.83	19.55	65	21,033	0.31%	大買/
2018/09/26	136	19.97	21	20.03	20.00	115	20,762	0.55%	大買/鉅額交易
2018/09/25	52.2	19.88	103	19.53	20.30	-50.8	20,528	-0.25%	大賣/
2018/09/21	125	19.19	497	19.17	19.10	-372	19,851	-1.87%	大買/大賣/鉅額交易
2018/09/20	28	19.83	45	19.97	19.75	-17	18,981	-0.09%
2018/09/19	144	20.11	167	20.28	19.70	-23	18,655	-0.12%	大買/大賣/
2018/09/18	626	19.87	88	20.20	19.85	538	18,040	2.98%	大買/鉅額交易
2018/09/17	481	20.05	1,052	20.01	20.05	-571	17,160	-3.33%	大買/大賣/鉅額交易
2018/09/14	326	18.89	96	18.82	19.00	230	14,851	1.55%	大買/鉅額交易
2018/09/13	39	18.20	52	18.28	18.15	-13	14,092	-0.09%
2018/09/12	17	17.76	32	17.95	18.15	-15	13,716	-0.11%
2018/09/11	9	17.47	9	17.39	17.70	0	13,564	0.00%
2018/09/10	0	0.00	2	17.20	16.90	-2	13,926	-0.01%
2018/09/06	29	18.13	7	18.25	18.00	22	16,187	0.14%
2018/09/05	14	18.29	39	18.28	18.20	-25	16,433	-0.15%
2018/09/04	18	18.13	9	18.39	18.10	9	16,252	0.06%
2018/09/03	8	17.86	2	17.83	17.75	6	15,655	0.04%
2018/08/31	1	17.50	14	17.76	17.60	-13	15,537	-0.08%
2018/08/30	1	17.75	0	0.00	17.80	1	15,546	0.01%
2018/08/29	2	17.93	6	18.01	17.85	-4	15,551	-0.03%
2018/08/28	6	18.19	96	18.11	18.00	-90	15,641	-0.58%
2018/08/27	1	17.95	7	17.93	17.95	-6	15,741	-0.04%
2018/08/24	28	17.89	46	17.90	18.00	-18	15,638	-0.12%
2018/08/23	38	17.96	65	17.94	18.20	-27	15,332	-0.18%
2018/08/22	35	17.09	15	17.17	17.20	20	14,617	0.14%
2018/08/21	6	16.91	88	16.91	17.15	-82	14,688	-0.56%
2018/08/20	25	17.08	3	17.15	17.00	22	14,688	0.15%
2018/08/17	83	17.65	45	18.04	17.60	38	14,521	0.26%
2018/08/16	53	17.88	42	17.55	17.85	11	14,172	0.08%
2018/08/15	32	17.45	32	17.43	17.25	0	13,676	0.00%
2018/08/14	0	0.00	3	17.32	17.40	-3	13,305	-0.02%
2018/08/13	13	17.11	42.1	17.10	17.10	-29.1	13,070	-0.22%
2018/08/10	1	16.85	2	16.75	16.65	-1	12,408	-0.01%
2018/08/09	172	16.89	25	16.76	17.00	147	12,170	1.21%	大買/鉅額交易
2018/08/08	5	16.10	3	16.12	16.10	2	11,779	0.02%
2018/08/07	4	16.16	0	0.00	16.20	4	12,010	0.03%
2018/08/06	1	16.05	3	16.18	16.15	-2	12,129	-0.02%
2018/08/03	1	15.90	0	0.00	16.10	1	12,175	0.01%
2018/08/02	2	16.08	1	15.90	15.95	1	12,278	0.01%
2018/08/01	0.1	16.30	0	0.00	16.35	0.1	12,262	0.00%
2018/07/30	2	16.23	0	0.00	16.40	2	12,401	0.02%
2018/07/27	12	16.52	1	16.50	16.70	11	12,434	0.09%
2018/07/26	3	16.40	0	0.00	16.35	3	12,468	0.02%
2018/07/25	1	16.60	0	0.00	16.55	1	12,586	0.01%
2018/07/23	0	0.00	1	16.40	16.40	-1	12,732	-0.01%
2018/07/20	0	0.00	2	16.58	16.40	-2	12,842	-0.02%
2018/07/19	1	16.45	5	16.50	16.45	-4	13,167	-0.03%
2018/07/18	11	16.30	0	0.00	16.35	11	13,360	0.08%
2018/07/17	3	16.20	3	16.10	16.10	0	13,385	0.00%
2018/07/16	0	0.00	4	16.23	16.20	-4	13,548	-0.03%
2018/07/13	3	16.13	0	0.00	16.20	3	13,757	0.02%
2018/07/12	2	16.10	1	16.10	16.10	1	13,823	0.01%
2018/07/10	5	15.90	2	15.90	15.95	3	13,873	0.02%
2018/07/09	0	0.00	9	15.50	15.50	-9	13,935	-0.06%
2018/07/06	4	15.55	2	15.75	15.40	2	14,054	0.01%
2018/07/05	12	16.05	0	0.00	16.15	12	13,880	0.09%
2018/07/04	5	15.89	0	0.00	15.85	5	13,881	0.04%
2018/07/03	2	16.05	0	0.00	15.80	2	13,830	0.01%
2018/07/02	3	16.20	17	16.34	16.20	-14	13,791	-0.10%
2018/06/29	6	16.35	35	16.26	16.30	-29	13,797	-0.21%
2018/06/28	4	16.25	1	16.40	16.10	3	13,784	0.02%
2018/06/27	5	16.41	3	16.30	16.20	2	13,772	0.01%
2018/06/26	34	16.42	16	16.41	16.40	18	13,846	0.13%
2018/06/25	7	17.00	10	16.95	16.90	-3	13,926	-0.02%
2018/06/22	1	16.95	0	0.00	16.90	1	14,169	0.01%
2018/06/21	0	0.00	34	17.30	17.10	-34	14,225	-0.24%
2018/06/20	20	17.29	14	17.27	17.20	6	14,345	0.04%
2018/06/19	54	17.66	44	17.76	17.40	10	14,405	0.07%
2018/06/15	119	18.44	305	18.70	17.70	-186	14,212	-1.31%	大買/大賣/鉅額交易
2018/06/14	206	17.50	124	17.39	17.70	82	12,301	0.67%	大買/大賣/
2018/06/13	152	17.43	24	17.35	17.15	128	12,135	1.05%	大買/鉅額交易
2018/06/12	3	17.20	3	17.20	17.05	0	11,916	0.00%
2018/06/08	20	17.25	20	17.15	17.15	0	12,277	0.00%
2018/06/07	0	0.00	230	17.30	17.10	-230	12,593	-1.83%	大賣/鉅額交易
2018/06/06	2	17.35	105	17.25	17.25	-103	12,775	-0.81%	大賣/鉅額交易
2018/06/05	20	17.44	45	17.33	17.25	-25	12,917	-0.19%
2018/06/04	95	17.30	42	17.46	17.60	53	13,377	0.40%
2018/06/01	10	16.85	28	16.80	16.80	-18	13,253	-0.14%
2018/05/31	48	17.01	25	16.83	16.80	23	13,361	0.17%
2018/05/30	35	16.86	15	16.91	16.80	20	13,572	0.15%
2018/05/29	15	17.16	42	17.17	17.05	-27	13,743	-0.20%
2018/05/28	33	17.44	9	17.36	17.40	24	14,087	0.17%
2018/05/25	7	17.30	35	17.38	17.20	-28	14,339	-0.20%
2018/05/24	28	17.57	0	17.40	17.40	28	14,560	0.19%
2018/05/23	0	0.00	1	17.55	17.40	-1	15,030	-0.01%
2018/05/22	13	17.79	72	17.71	17.50	-59	15,826	-0.37%
2018/05/21	63	17.63	6	17.61	17.65	57	16,406	0.35%
2018/05/18	154	17.27	25	17.55	17.05	129	16,817	0.77%	大買/鉅額交易
2018/05/17	210	17.60	53	17.56	17.50	157	17,382	0.90%	大買/鉅額交易
2018/05/16	0	0.00	155	17.41	17.50	-155	17,687	-0.88%	大賣/鉅額交易
2018/05/15	158	17.59	50	17.33	17.35	108	18,190	0.59%	大買/鉅額交易
2018/05/14	65	17.21	48	17.24	17.15	17	19,184	0.09%
2018/05/11	53	17.18	70	17.44	17.15	-17	19,930	-0.09%
2018/05/10	101	17.52	22	17.34	17.35	79	20,996	0.38%	大買/
2018/05/09	37	17.31	182	17.33	17.15	-145	21,965	-0.66%	大賣/鉅額交易
2018/05/08	182	17.17	42	17.16	17.20	140	24,181	0.58%	大買/鉅額交易
2018/05/07	46	17.12	80	16.95	16.85	-34	25,602	-0.13%
2018/05/04	97	17.11	97	17.06	16.75	0	27,077	0.00%
2018/05/03	110	17.37	128	17.25	17.25	-18	28,152	-0.06%	大買/大賣/
2018/05/02	122	17.16	62	16.88	17.05	60	29,687	0.20%	大買/
2018/04/30	55	17.01	12	17.09	16.80	43	29,843	0.14%
2018/04/27	16	16.33	11	16.47	16.50	5	30,038	0.02%
2018/04/26	10	17.01	86	16.95	16.60	-76	30,253	-0.25%
2018/04/25	80	16.46	58	16.34	16.80	22	30,650	0.07%
2018/04/24	21	17.25	294	17.19	16.90	-273	30,719	-0.89%	大賣/鉅額交易
2018/04/23	12	18.28	201	18.12	17.95	-189	31,375	-0.60%	大賣/鉅額交易
2018/04/20	115	18.37	192	18.29	18.25	-77	31,439	-0.24%	大買/大賣/
2018/04/19	305	18.35	231	18.20	18.20	74	31,528	0.23%	大買/大賣/
2018/04/18	193	18.49	79	18.30	18.05	114	31,638	0.36%	大買/鉅額交易
2018/04/17	110	18.62	16	18.52	18.05	94	31,653	0.30%	大買/
2018/04/16	34	18.62	183	18.58	18.35	-149	31,826	-0.47%	大賣/鉅額交易
2018/04/13	115	18.90	362	18.72	18.75	-247	32,570	-0.76%	大買/大賣/鉅額交易
2018/04/12	371	18.66	74	18.40	18.65	297	32,799	0.91%	大買/鉅額交易
2018/04/11	40	18.14	75	18.15	18.00	-35	32,798	-0.11%
2018/04/10	68	18.40	142	18.33	18.10	-74	32,831	-0.23%	大賣/
2018/04/09	0	18.20	45	18.39	18.15	-45	32,971	-0.14%
2018/04/03	20	18.68	81	18.54	18.55	-61	33,070	-0.18%
2018/04/02	138	19.06	62	18.97	18.75	76	33,166	0.23%	大買/
2018/03/31	79	19.09	20	19.05	18.85	59	33,427	0.18%
2018/03/30	7	18.83	2	18.90	18.85	5	33,583	0.01%
2018/03/29	16	18.92	42	19.10	18.85	-26	33,733	-0.08%
2018/03/28	56	19.34	163	19.33	19.20	-107	33,833	-0.32%	大賣/鉅額交易
2018/03/27	168	19.34	54	19.23	19.65	114	33,767	0.34%	大買/鉅額交易
2018/03/26	109	19.04	6	19.12	18.90	103	33,654	0.31%	大買/鉅額交易
2018/03/23	69	18.53	79	18.69	18.70	-10	33,972	-0.03%
2018/03/22	99	19.60	131	19.67	19.20	-32	34,072	-0.09%	大賣/
2018/03/21	107	19.92	26	20.13	19.95	81	34,411	0.24%	大買/
2018/03/20	58	20.05	136	19.99	20.05	-78	34,540	-0.23%	大賣/
2018/03/19	108	19.91	60	20.00	19.80	48	34,878	0.14%	大買/
2018/03/16	163	19.86	185	20.09	19.75	-22	35,823	-0.06%	大買/大賣/
2018/03/15	220	20.17	124	20.27	20.05	96	36,500	0.26%	大買/大賣/
2018/03/14	179	19.96	100	19.97	19.85	79	36,260	0.22%	大買/
2018/03/13	130	20.20	142	20.21	20.15	-12	36,428	-0.03%	大買/大賣/
2018/03/12	240	19.92	109	19.89	19.85	131	36,767	0.36%	大買/大賣/鉅額交易
2018/03/09	109	19.54	268	19.67	19.55	-159	36,757	-0.43%	大買/大賣/鉅額交易
2018/03/08	362	19.78	25	19.63	19.80	337	36,560	0.92%	大買/鉅額交易
2018/03/07	33	19.20	86	19.07	19.10	-53	35,992	-0.15%
2018/03/06	54	19.28	10	19.14	19.25	44	35,838	0.12%
2018/03/05	19	19.02	25	19.18	18.80	-6	35,853	-0.02%
2018/03/02	17	19.70	182	19.71	19.55	-165	35,579	-0.46%	大賣/鉅額交易
2018/03/01	230	20.39	54	20.12	20.15	176	35,353	0.50%	大買/鉅額交易
2018/02/27	66	20.09	181	19.96	20.20	-115	34,992	-0.33%	大賣/鉅額交易
2018/02/26	74	20.38	68	20.19	19.90	6	34,738	0.02%
2018/02/23	67	20.42	231	20.40	20.20	-164	34,638	-0.47%	大賣/鉅額交易
2018/02/22	402	20.31	281	20.38	20.60	121	34,304	0.35%	大買/大賣/鉅額交易
2018/02/21	147	19.82	45	19.57	19.90	102	33,667	0.30%	大買/鉅額交易
2018/02/12	35	19.20	132	19.23	18.50	-97	33,096	-0.29%	大賣/
2018/02/09	84	18.63	19	17.93	19.00	65	32,711	0.20%
2018/02/08	18	18.74	55	18.97	18.70	-37	32,221	-0.11%
2018/02/07	43	19.87	145.1	19.84	19.35	-102.1	31,995	-0.32%	大賣/鉅額交易
2018/02/06	128	19.26	180	19.66	19.05	-52	31,452	-0.17%	大買/大賣/
2018/02/05	48	20.79	41	20.47	21.00	7	30,419	0.02%
2018/02/02	96	21.05	153.2	20.90	20.90	-57.2	29,702	-0.19%	大賣/
2018/02/01	185	21.00	294	21.19	21.10	-109	28,889	-0.38%	大買/大賣/鉅額交易
2018/01/31	177.1	20.68	320	20.96	21.20	-143	28,550	-0.50%	大買/大賣/鉅額交易
2018/01/30	146	19.93	389	20.10	19.60	-243	26,485	-0.92%	大買/大賣/鉅額交易
2018/01/29	273	19.26	147	18.90	19.80	126	25,279	0.50%	大買/大賣/鉅額交易
2018/01/26	449	18.93	237	19.07	18.55	212	24,190	0.88%	大買/大賣/鉅額交易
2018/01/25	227	18.43	204	18.32	18.60	23	23,074	0.10%	大買/大賣/
2018/01/24	102	17.48	77	17.45	17.30	25	21,455	0.12%	大買/
2018/01/23	97	17.42	34	17.42	17.70	63	21,151	0.30%
2018/01/22	49	17.44	140	17.53	17.15	-91	20,782	-0.44%	大賣/
2018/01/19	167	18.02	62	17.96	17.85	105	20,467	0.51%	大買/鉅額交易
2018/01/18	35	17.98	54	17.88	17.85	-19	19,948	-0.10%
2018/01/17	14	17.87	79	17.98	17.90	-65	19,607	-0.33%
2018/01/16	46	17.33	5	17.25	17.55	41	18,760	0.22%
2018/01/15	73	17.45	213	17.41	17.10	-140	18,568	-0.75%	大賣/鉅額交易
2018/01/12	172	17.55	64	17.45	17.50	108	18,286	0.59%	大買/鉅額交易
2018/01/11	82	17.14	15	17.00	17.30	67	17,938	0.37%
2018/01/10	46	17.06	211	17.04	16.85	-165	17,791	-0.93%	大賣/鉅額交易
2018/01/09	280	17.52	68	17.45	17.30	212	17,540	1.21%	大買/鉅額交易
2018/01/08	116	17.11	76	17.01	17.15	40	16,729	0.24%	大買/
2018/01/05	95	17.00	21	16.90	16.90	74	16,330	0.45%
2018/01/04	16	16.72	103	16.62	16.65	-87	16,125	-0.54%	大賣/
2018/01/03	207	16.94	58	16.73	16.60	149	16,023	0.93%	大買/鉅額交易
2018/01/02	79	16.64	58	16.41	16.80	21	15,821	0.13%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－10天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－13天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－14天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析