華晶科 (3059)-國票券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
36.80
漲跌
▲0.45
漲幅
+1.24%
成交量
2,561張
產業
上市光電類股
588人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.6	36.41	28.1	36.50	36.80	-17.4	6,580	-0.27%
2025/01/21	8.6	36.86	6.9	36.59	36.35	1.8	6,549	0.03%
2025/01/20	11.9	36.52	5.6	36.81	37.20	6.3	6,494	0.10%
2025/01/17	15.1	35.92	21.5	35.96	36.00	-6.4	6,413	-0.10%
2025/01/16	10.5	36.06	2.9	36.03	35.85	7.6	6,371	0.12%
2025/01/15	30.9	36.01	28.6	35.64	35.55	2.3	6,338	0.04%
2025/01/14	6.5	35.93	4.4	35.98	36.30	2.1	6,299	0.03%
2025/01/13	11	35.51	5.6	35.20	35.95	5.4	6,258	0.09%
2025/01/10	2.4	36.79	19	36.59	36.15	-16.7	6,180	-0.27%
2025/01/09	2.8	37.23	24.8	36.86	36.60	-22.1	6,102	-0.36%
2025/01/08	15.1	38.01	28.7	38.04	38.45	-13.6	5,978	-0.23%
2025/01/07	45.4	39.49	27	38.72	38.45	18.3	5,886	0.31%
2025/01/06	16.5	38.09	13.1	37.71	38.00	3.4	5,590	0.06%
2025/01/03	21.2	38.49	49.8	38.33	37.95	-28.6	5,445	-0.53%
2025/01/02	47.9	39.43	66.8	38.79	39.10	-18.9	5,288	-0.36%
2024/12/31	93.2	38.10	21.9	38.32	38.15	71.3	4,927	1.45%
2024/12/30	27.4	38.71	44.4	38.76	37.85	-17	4,521	-0.38%
2024/12/27	84.6	40.95	55.9	40.37	40.20	28.8	4,231	0.68%
2024/12/26	32.4	40.92	73	41.62	41.20	-40.6	3,935	-1.03%
2024/12/25	190	41.13	122.5	41.36	42.35	67.6	3,479	1.94%	大買/大賣/
2024/12/24	15	39.28	21.1	39.57	39.70	-6.1	1,973	-0.31%
2024/12/23	443.7	36.10	465.3	36.10	36.10	-21.6	1,441	-1.50%	大買/大賣/
2024/12/20	24.9	33.37	6.6	33.17	32.85	18.3	1,245	1.47%
2024/12/19	1.6	32.26	27.1	31.91	32.20	-25.5	1,080	-2.36%
2024/12/18	43.2	32.57	22.1	32.49	32.60	21.1	1,021	2.06%
2024/12/17	21.1	31.09	5.1	31.13	32.05	16	821	1.95%
2024/12/16	2.1	29.51	1.5	29.35	29.15	0.6	738	0.08%
2024/12/13	1.4	30.03	1.2	30.23	29.85	0.2	725	0.02%
2024/12/12	1.2	31.27	0	0.00	30.75	1.2	715	0.16%
2024/12/11	0	0.00	6.8	30.60	30.45	-6.8	714	-0.95%
2024/12/10	0.2	31.47	0.1	31.45	31.00	0.1	711	0.01%
2024/12/09	0.1	31.15	3.5	31.28	31.00	-3.4	729	-0.47%
2024/12/06	0	0.00	0.3	31.76	31.65	-0.3	729	-0.04%
2024/12/05	10	31.75	0	0.00	31.55	10	739	1.35%
2024/12/04	0	0.00	1.7	31.77	31.95	-1.7	748	-0.22%
2024/12/03	2	32.30	2	32.10	32.20	0	768	0.00%
2024/12/02	0	0.00	0.4	32.39	31.70	-0.4	779	-0.05%
2024/11/29	0	32.00	3.9	31.96	32.00	-3.9	789	-0.50%
2024/11/28	0.9	31.77	24.7	31.54	31.85	-23.8	832	-2.86%
2024/11/27	0	0.00	0.2	33.25	32.25	-0.2	881	-0.02%
2024/11/26	10.2	33.35	0.8	33.21	33.15	9.4	998	0.94%
2024/11/25	2.8	33.11	0.1	33.11	33.25	2.7	1,010	0.26%
2024/11/22	0.1	32.65	0	0.00	32.50	0.1	1,023	0.01%
2024/11/20	0	0.00	5.4	32.74	32.60	-5.4	1,116	-0.48%
2024/11/19	1.2	32.89	0	0.00	32.95	1.2	1,164	0.11%
2024/11/18	0	0.00	4.9	32.56	32.25	-4.9	1,296	-0.38%
2024/11/15	0	32.85	0.2	32.85	32.65	-0.2	1,322	-0.01%
2024/11/14	10.2	32.41	0	0.00	32.25	10.2	1,339	0.76%
2024/11/12	0.1	33.35	0	0.00	33.10	0.1	1,351	0.01%
2024/11/08	0	0.00	1	34.33	33.85	-1	1,383	-0.07%
2024/11/07	0.8	34.20	0	0.00	34.45	0.8	1,398	0.06%
2024/11/05	3	34.05	3	34.05	33.80	0	1,437	0.00%
2024/10/29	0	0.00	0.1	33.56	33.45	-0.1	1,591	-0.01%
2024/10/28	0	34.10	0.4	34.55	34.10	-0.4	1,593	-0.03%
2024/10/25	0.4	34.55	0.3	34.58	34.40	0.2	1,610	0.01%
2024/10/24	0.1	34.60	0.1	34.45	34.40	0	1,636	0.00%
2024/10/23	0	0.00	0.4	35.09	34.70	-0.4	1,657	-0.02%
2024/10/22	0.4	34.80	0.9	34.87	34.80	-0.6	1,675	-0.03%
2024/10/21	0.9	34.99	0.6	34.82	34.90	0.4	1,720	0.02%
2024/10/18	0.6	34.85	1	34.82	34.30	-0.5	1,754	-0.03%
2024/10/17	0.9	34.50	0	0.00	34.80	0.9	1,796	0.05%
2024/10/15	0	0.00	1	34.10	33.85	-1	1,868	-0.05%
2024/10/11	4	33.85	0	0.00	33.90	4	1,959	0.20%
2024/10/09	6	33.90	0	0.00	33.90	6	2,038	0.29%
2024/10/04	0	0.00	0.1	34.85	34.70	-0.1	2,534	-0.01%
2024/10/01	0	0.00	0.1	35.22	35.15	-0.1	2,655	0.00%
2024/09/30	0	35.60	0.2	35.43	35.30	-0.2	2,736	-0.01%
2024/09/26	0	0.00	0.5	35.83	35.10	-0.5	3,078	-0.02%
2024/09/25	0.5	35.50	1	35.50	35.45	-0.5	3,111	-0.02%
2024/09/24	1	35.20	0.1	35.60	35.00	0.9	3,184	0.03%
2024/09/23	0.1	35.51	8.7	35.41	35.30	-8.6	3,212	-0.27%
2024/09/20	1.7	35.20	2.1	35.31	35.25	-0.4	3,249	-0.01%
2024/09/19	9.1	34.89	2	35.05	35.10	7.1	3,281	0.22%
2024/09/16	3	35.60	23	35.81	35.80	-20	3,337	-0.60%
2024/09/13	16	35.39	17	35.38	35.45	-1	3,381	-0.03%
2024/09/12	2	35.15	0.6	35.06	35.35	1.4	3,445	0.04%
2024/09/11	1.6	34.56	0.1	34.81	34.50	1.5	3,485	0.04%
2024/09/10	1.1	35.11	19.1	34.48	34.50	-18	3,545	-0.51%
2024/09/09	0.1	35.10	2.6	35.15	35.45	-2.5	3,592	-0.07%
2024/09/06	1.6	35.45	1.6	35.85	35.80	0.1	3,675	0.00%
2024/09/05	0.2	36.20	5.3	36.04	35.55	-5.1	3,732	-0.14%
2024/09/04	2.3	35.88	1.5	36.07	35.65	0.7	3,811	0.02%
2024/09/03	9.5	37.92	10	37.68	37.75	-0.5	3,959	-0.01%
2024/09/02	2	38.00	2.2	38.12	37.65	-0.2	4,023	-0.01%
2024/08/30	22.2	38.70	26	38.63	38.15	-3.8	4,099	-0.09%
2024/08/29	6	38.13	45.1	38.20	38.10	-39.1	4,225	-0.92%
2024/08/28	81.1	38.15	41	38.12	38.65	40	4,746	0.84%
2024/08/27	4	37.12	2	36.83	37.20	2	4,964	0.04%
2024/08/26	6	37.52	3	37.45	37.05	3	5,111	0.06%
2024/08/23	10	37.08	44.1	37.31	37.45	-34.1	5,240	-0.65%
2024/08/22	51.1	38.10	18.1	37.80	38.05	33	5,362	0.62%
2024/08/21	3.1	37.68	3.4	37.59	37.70	-0.3	5,606	0.00%
2024/08/20	9.4	36.95	68	37.83	37.45	-58.7	5,675	-1.03%
2024/08/19	47	35.88	26.1	36.15	36.20	20.9	5,863	0.36%
2024/08/16	37.2	35.51	13.4	35.47	35.35	23.8	6,251	0.38%
2024/08/15	6.4	35.06	5	34.85	34.80	1.4	6,451	0.02%
2024/08/14	10	35.21	0	0.00	34.85	10	6,651	0.15%
2024/08/13	0	0.00	1	35.20	35.10	-1	7,469	-0.01%
2024/08/12	4	34.86	0	34.90	34.75	4	7,888	0.05%
2024/08/09	3	35.03	2.5	35.31	34.55	0.5	8,029	0.01%
2024/08/08	0.5	34.45	4.5	34.66	34.35	-4	8,074	-0.05%
2024/08/07	2.5	35.21	0.7	34.68	35.10	1.8	8,145	0.02%
2024/08/06	17.7	32.61	24.3	32.71	33.00	-6.6	8,152	-0.08%
2024/08/05	0.9	34.24	5.3	33.83	33.55	-4.4	8,152	-0.05%
2024/08/02	6.1	37.43	3.5	37.60	37.25	2.6	8,179	0.03%
2024/08/01	11.5	38.24	5.5	38.49	38.45	6	8,330	0.07%
2024/07/31	8.3	37.34	9	37.15	37.35	-0.7	8,339	-0.01%
2024/07/30	2	36.18	1	37.30	37.30	1	8,369	0.01%
2024/07/29	6	37.80	0	0.00	36.75	6	8,382	0.07%
2024/07/26	4	37.26	2.5	37.41	37.50	1.5	8,397	0.02%
2024/07/23	0	0.00	5.7	38.27	38.25	-5.7	8,417	-0.07%
2024/07/22	0.7	38.38	33	38.33	38.25	-32.4	8,490	-0.38%
2024/07/19	13	39.36	22.2	39.28	39.25	-9.2	8,627	-0.11%
2024/07/18	5.6	40.26	15.3	40.51	40.50	-9.7	8,696	-0.11%
2024/07/17	8.3	41.74	37.8	41.38	41.30	-29.4	8,808	-0.33%
2024/07/16	11.8	41.91	15.3	41.71	41.85	-3.6	8,804	-0.04%
2024/07/15	4.3	42.51	8.2	42.20	41.90	-3.9	8,842	-0.04%
2024/07/12	4.7	42.45	11.5	42.43	42.20	-6.9	8,852	-0.08%
2024/07/11	6.1	43.07	18.2	42.84	42.55	-12.1	8,895	-0.14%
2024/07/10	18.1	42.85	26.9	42.69	42.10	-8.9	9,036	-0.10%
2024/07/09	36.9	42.28	81.7	42.00	42.15	-44.8	9,359	-0.48%
2024/07/08	47.7	43.97	93.7	43.99	43.05	-46	9,449	-0.49%
2024/07/05	73.7	42.04	33.7	42.10	41.90	40	9,268	0.43%
2024/07/04	4.6	41.81	28	41.47	41.25	-23.4	9,576	-0.24%
2024/07/03	7	41.07	72.8	41.14	41.05	-65.8	9,621	-0.68%
2024/07/02	269.9	40.55	106.6	40.89	41.70	163.3	9,950	1.64%	大買/大賣/鉅額交易
2024/07/01	9.1	39.95	32.3	39.60	39.35	-23.2	9,757	-0.24%
2024/06/28	26.3	39.73	23	39.76	39.90	3.3	9,891	0.03%
2024/06/27	10	38.75	6	38.74	38.55	4	10,077	0.04%
2024/06/26	8	39.91	21.2	39.40	39.15	-13.2	10,075	-0.13%
2024/06/25	7.2	39.35	18	38.98	39.85	-10.8	10,091	-0.11%
2024/06/24	5.2	39.30	20.9	39.30	39.30	-15.7	10,126	-0.16%
2024/06/21	9.9	39.46	0.4	39.41	39.45	9.6	10,399	0.09%
2024/06/20	11.4	39.19	2.1	39.16	39.20	9.2	11,102	0.08%
2024/06/19	81	39.89	71	39.26	39.10	10	11,224	0.09%
2024/06/18	18	40.29	5.5	39.96	39.90	12.5	11,230	0.11%
2024/06/17	7.5	40.32	6.1	40.21	40.20	1.4	11,330	0.01%
2024/06/14	24.1	40.69	5.5	40.54	40.40	18.7	11,371	0.16%
2024/06/13	12.5	41.32	28.8	41.85	40.80	-16.4	11,311	-0.14%
2024/06/12	12.4	41.16	5	41.55	41.75	7.4	11,224	0.07%
2024/06/11	20	41.64	77	41.87	41.35	-57	11,171	-0.51%
2024/06/07	51	43.38	18.9	43.40	43.00	32.1	11,101	0.29%
2024/06/06	14.8	42.37	25.1	42.07	41.60	-10.3	10,938	-0.09%
2024/06/05	13	42.38	33.8	42.34	42.25	-20.8	10,880	-0.19%
2024/06/04	19.9	43.65	56.2	43.08	42.80	-36.3	10,818	-0.34%
2024/06/03	66.2	44.59	97.2	44.93	44.00	-31	10,682	-0.29%
2024/05/31	43.9	43.36	17	43.25	43.30	26.9	10,131	0.27%
2024/05/30	11	42.62	40.4	42.32	41.60	-29.4	9,812	-0.30%
2024/05/29	15.4	43.58	14.5	43.37	43.70	0.8	9,676	0.01%
2024/05/28	16.1	43.34	60	43.88	43.15	-43.9	9,539	-0.46%
2024/05/27	73.9	44.40	21.6	44.11	44.00	52.3	9,411	0.56%
2024/05/24	2.6	42.30	24.6	41.82	42.35	-21.9	9,118	-0.24%
2024/05/23	39.1	43.07	69.4	43.34	42.55	-30.3	9,011	-0.34%
2024/05/22	165	43.56	25	43.35	43.35	140	8,723	1.60%	大買/鉅額交易
2024/05/21	10	41.89	16.3	41.81	42.00	-6.3	8,323	-0.08%
2024/05/20	20.3	41.88	36.1	41.82	41.30	-15.8	8,123	-0.19%
2024/05/17	187.1	42.26	173.5	44.88	41.85	13.5	7,939	0.17%	大買/大賣/
2024/05/16	28.9	42.04	13.6	42.89	43.90	15.4	7,122	0.22%
2024/05/15	6.7	40.19	5.9	40.14	39.95	0.8	6,701	0.01%
2024/05/14	16.9	39.25	4	39.21	39.45	13	6,578	0.20%
2024/05/13	13	38.74	25.1	38.67	39.10	-12.1	6,540	-0.19%
2024/05/10	13.1	38.43	16.1	38.53	38.60	-3	6,479	-0.05%
2024/05/09	5.1	39.25	51.3	38.88	38.60	-46.2	6,459	-0.72%
2024/05/08	7.1	39.34	7.6	39.02	39.00	-0.5	6,421	-0.01%
2024/05/07	23.6	38.60	12.5	39.77	39.25	11	6,356	0.17%
2024/05/06	13.5	38.15	0.1	38.27	37.80	13.4	6,278	0.21%
2024/05/03	16.1	38.56	27	38.01	37.85	-10.9	6,275	-0.17%
2024/05/02	1	38.80	13	38.43	38.55	-12	6,282	-0.19%
2024/04/30	14	39.24	5	39.00	39.00	9	6,348	0.14%
2024/04/29	7	39.69	3.6	39.40	39.20	3.4	6,623	0.05%
2024/04/26	1.6	40.07	69.1	39.58	39.05	-67.5	6,681	-1.01%
2024/04/25	47.1	39.88	15.3	39.97	39.85	31.8	6,618	0.48%
2024/04/24	16	39.22	7.4	38.90	38.95	8.7	6,450	0.13%
2024/04/23	16.3	38.51	15.4	38.63	38.55	0.9	6,397	0.01%
2024/04/22	13.1	37.65	26.8	37.05	36.40	-13.7	6,264	-0.22%
2024/04/19	11	37.45	28.4	37.44	37.35	-17.4	6,234	-0.28%
2024/04/18	6.3	38.83	14.3	38.48	38.35	-8	6,169	-0.13%
2024/04/17	10.9	39.09	27.1	39.08	38.85	-16.2	6,116	-0.27%
2024/04/16	21.1	38.23	99.5	38.40	38.20	-78.4	6,052	-1.29%
2024/04/15	41.5	41.29	45.1	41.69	40.80	-3.6	5,861	-0.06%
2024/04/12	13.1	40.58	39.6	40.66	41.00	-26.5	5,497	-0.48%
2024/04/11	19.5	40.02	106.2	40.09	39.90	-86.7	5,308	-1.63%	大賣/
2024/04/10	43.4	40.52	19.2	40.70	41.20	24.2	5,181	0.47%
2024/04/09	14.2	39.54	69.2	39.46	38.85	-55.1	4,761	-1.16%
2024/04/08	72.2	39.46	65.3	39.41	40.05	6.9	4,682	0.15%
2024/04/03	10.6	37.73	7.1	38.09	37.75	3.5	4,277	0.08%
2024/04/02	6.1	39.10	33.8	38.49	38.55	-27.8	4,216	-0.66%
2024/04/01	126.4	38.24	25	37.52	38.80	101.4	4,059	2.50%	大買/鉅額交易
2024/03/29	20	36.15	25.8	36.04	35.95	-5.8	3,804	-0.15%
2024/03/28	35	36.57	21.6	36.49	36.30	13.4	3,782	0.35%
2024/03/27	27	36.69	34.2	36.66	36.85	-7.3	3,742	-0.19%
2024/03/26	79.2	37.42	53.3	36.55	36.25	25.9	3,686	0.70%
2024/03/25	334.8	39.19	210.3	39.12	38.70	124.5	3,401	3.66%	大買/大賣/鉅額交易
2024/03/22	29.3	35.71	16.8	36.23	36.15	12.5	2,694	0.47%
2024/03/21	18	35.05	28.2	34.97	35.15	-10.2	2,590	-0.39%
2024/03/20	29.7	34.80	21.4	34.81	35.55	8.4	2,564	0.33%
2024/03/19	29	33.82	25.7	34.26	34.75	3.3	2,453	0.14%
2024/03/18	0	0.00	2.7	33.28	33.40	-2.7	2,379	-0.11%
2024/03/15	0	0.00	0	33.45	33.15	0	2,407	0.00%
2024/03/14	12	33.26	55	33.34	33.25	-43	2,513	-1.71%
2024/03/13	13	33.58	24.5	33.39	33.25	-11.5	2,556	-0.45%
2024/03/12	26	34.01	3	34.10	34.10	23	2,735	0.84%
2024/03/11	18	33.43	15.6	33.65	33.70	2.4	2,773	0.08%
2024/03/08	53.6	33.86	23	33.75	33.60	30.6	2,799	1.09%
2024/03/07	31	34.22	40.3	34.08	34.00	-9.3	2,861	-0.32%
2024/03/06	5.1	34.75	0	34.80	34.55	5.1	2,920	0.17%
2024/03/05	15	35.15	10.6	35.02	35.00	4.4	3,067	0.14%
2024/03/04	30.6	35.00	23	35.31	35.20	7.6	3,113	0.24%
2024/02/29	10	35.03	32.6	34.87	34.80	-22.6	3,282	-0.69%
2024/02/27	0.5	35.60	2.6	35.19	34.95	-2.1	3,394	-0.06%
2024/02/26	1.1	35.16	0	0.00	35.15	1.1	3,785	0.03%
2024/02/23	10	35.30	3.7	35.52	34.90	6.3	4,309	0.15%
2024/02/22	34	35.74	10	35.60	35.60	24	4,922	0.49%
2024/02/21	10	35.50	8	35.61	35.60	2	5,329	0.04%
2024/02/20	11	35.89	4.2	35.69	35.65	6.8	5,366	0.13%
2024/02/15	0	0.00	1.3	35.27	35.25	-1.3	5,490	-0.02%
2024/02/05	2	35.80	51.4	36.21	36.40	-49.4	5,467	-0.90%
2024/02/02	8	36.66	36.7	36.91	36.15	-28.7	5,454	-0.53%
2024/02/01	6	36.48	7	36.47	36.45	-1	5,438	-0.02%
2024/01/31	15	36.70	3	36.70	36.65	12	5,429	0.22%

魏哲家按讚機器人這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24

多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文

〈焦點股〉華晶科接棒機器人概念股爆萬張大量攻漲停Anue鉅亨－2024/12/23

...詳全文

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析