• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    35張
  • 產業
    上櫃 紡織類股▲0.54%

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東隆興 (4401)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.122.270.222.5522.600290-0.01%
2024/11/210.222.4300.0022.500.22930.05%
2024/11/2000.00022.4022.2502940.00%
2024/11/19022.2000.0022.3002930.00%
2024/11/1400.00022.5522.5002920.00%
2024/11/13023.0000.0022.8002920.00%
2024/11/0800.00023.2522.9502910.00%
2024/11/07022.6300.0022.7002920.00%
2024/11/0500.00022.6522.700290-0.01%
2024/11/04022.650.222.6522.80-0.2300-0.06%
2024/11/010.223.0000.0022.850.23050.07%
2024/10/2900.00023.4023.000304-0.01%
2024/10/28023.500.123.5023.450302-0.01%
2024/10/250.123.5000.0023.650.13020.02%
2024/10/2400.00023.6523.6003030.00%
2024/10/22023.5500.0023.6003020.00%
2024/10/1600.000.223.5023.00-0.2306-0.06%
2024/10/150.223.500.223.2123.1003040.00%
2024/10/141.223.4900.0023.451.22970.40%
2024/10/1100.000.624.8424.60-0.6288-0.21%
2024/10/090.624.6800.0024.650.62890.21%
2024/10/0800.00024.7524.450284-0.01%
2024/10/07024.7100.0024.7502830.01%
2024/10/0100.000.224.9624.80-0.2279-0.07%
2024/09/300.225.73026.4525.600.22730.06%
2024/09/27025.2500.0025.5002700.01%
2024/09/2600.000.225.9525.20-0.2270-0.08%
2024/09/250.226.170.226.4026.100265-0.01%
2024/09/241.226.450.425.9926.200.92630.33%
2024/09/230.426.5500.0026.550.42560.14%
2024/09/20126.6000.0026.6012560.39%
2024/09/190.127.750.827.6227.60-0.7236-0.30%
2024/09/180.825.7800.0026.050.81670.48%
2024/09/1200.00024.3323.8001520.00%
2024/09/11024.00024.1023.9501610.00%
2024/09/10022.8500.0022.6001500.00%
2024/09/0600.000.123.0023.00-0.1156-0.05%
2024/09/050.122.4000.0022.500.11630.05%
2024/09/0400.00023.0022.2001810.00%
2024/09/03022.6000.0022.7501860.00%
2024/08/2700.000.422.9322.65-0.4200-0.19%
2024/08/260.123.35123.2722.90-0.9202-0.45%
2024/08/230.423.0000.0023.400.42100.21%
2024/08/220.922.10022.1022.200.92390.36%
2024/08/21021.6500.0022.0002410.00%
2024/08/1500.00022.0021.8502530.00%
2024/08/14022.200.322.2022.10-0.3256-0.13%
2024/08/13021.3000.0022.2002570.01%
2024/08/1200.000.122.0921.65-0.1259-0.03%
2024/08/090.321.05021.6022.000.32630.12%
2024/08/0800.00021.4521.400270-0.01%
2024/08/070.121.00021.0021.100.12860.04%
2024/08/06020.30119.0020.05-1290-0.34%
2024/08/02123.1000.0023.0012760.36%
2024/08/0100.00124.0324.15-1279-0.37%
2024/07/3100.00023.5923.550279-0.01%
2024/07/300.523.130.123.0123.400.42800.13%
2024/07/290.723.500.123.4823.100.62810.21%
2024/07/260.123.2000.0023.300.12820.03%
2024/07/2200.000.323.8823.25-0.3293-0.10%
2024/07/1900.000.124.2524.00-0.1326-0.03%
2024/07/180.424.300.224.5924.600.23260.06%
2024/07/170.224.70024.8624.650.23270.05%
2024/07/16024.7500.0024.8003280.01%
2024/07/1200.000.224.8524.70-0.2338-0.07%
2024/07/110.224.70524.6024.60-4.8340-1.40%
2024/07/0800.001124.9024.70-11356-3.09%
2024/07/0500.00725.0025.05-7371-1.88%
2024/07/0100.000.125.0025.10-0.1406-0.03%
2024/06/280.124.9500.0024.950.14060.03%
2024/06/2600.000.225.5024.95-0.2408-0.04%
2024/06/250.224.75725.4125.35-6.8407-1.67%
2024/06/2000.000.326.1926.10-0.3477-0.06%
2024/06/19026.652.326.8226.35-2.3478-0.49%
2024/06/182.326.9400.0026.902.34760.48%
2024/06/170.126.7700.0026.850.14670.02%
2024/06/14026.305.126.5926.40-5.1465-1.10%
2024/06/1300.000.426.5026.20-0.4462-0.08%
2024/06/12026.501.326.7726.45-1.3462-0.28%
2024/06/1111.227.260.927.1927.3010.34542.26%
2024/06/070.227.100.727.0027.15-0.5438-0.12%
2024/06/060.826.80026.7026.600.84430.17%
2024/06/050.226.58026.1026.750.14400.03%
2024/06/041.226.150.426.2726.100.84390.19%
2024/06/030.426.500.226.6226.450.24390.04%
2024/05/31026.35026.5026.5004390.00%
2024/05/30026.950.526.4726.35-0.5437-0.11%
2024/05/290.827.25027.2527.000.84370.18%
2024/05/28025.75028.0326.7004280.00%
2024/05/24025.1000.0025.5004340.00%
2024/05/2300.000.125.7025.40-0.1434-0.01%
2024/05/220.125.8000.0025.950.14310.02%
2024/05/2100.000.125.8025.60-0.1429-0.03%
2024/05/200.125.600.125.9225.550.14310.01%
2024/05/170.126.0500.0025.950.14300.02%
2024/05/1600.00026.3026.0504320.00%
2024/05/15026.200.126.2326.050437-0.01%
2024/05/140.126.690.126.7526.250434-0.01%
2024/05/130.126.20226.4526.80-1.9426-0.45%
2024/05/09025.081.125.1724.85-1.1408-0.28%
2024/05/070.125.75025.8725.7004040.01%
2024/05/06026.2800.0026.0504030.00%
2024/05/020.126.50026.5026.600.14040.02%
2024/04/300.626.300.126.2526.150.54060.12%
2024/04/290.526.70226.7026.55-1.5404-0.38%
2024/04/2600.000.126.8026.75-0.1400-0.03%
2024/04/250.227.0400.0026.750.23930.04%
2024/04/2300.000.124.6625.25-0.1356-0.01%
2024/04/2200.000.224.6324.25-0.2357-0.06%
2024/04/190.323.9000.0023.950.33560.08%
2024/04/1800.00024.5524.3003570.00%
2024/04/17025.0000.0025.1003600.00%
2024/04/1100.0025.926.1726.50-25.9344-7.53%
2024/04/101.927.6600.0028.201.93300.57%
2024/04/09027.400.327.2327.35-0.3349-0.07%
2024/04/080.327.000.227.0526.800.13470.02%
2024/04/030.226.520.126.6526.750.13450.03%
2024/04/020.125.850.126.0025.950.13390.02%
2024/04/0100.000.925.9025.85-0.9340-0.25%
2024/03/29025.80025.8825.7003390.00%
2024/03/280.326.201.226.0625.85-0.8338-0.24%
2024/03/27126.020.325.8226.000.73410.21%
2024/03/26926.23626.0925.9033300.92%
2024/03/25023.9500.0024.2002750.01%
2024/03/2000.000.223.9523.60-0.2276-0.09%
2024/03/19023.900.523.7523.50-0.4280-0.16%
2024/03/180.723.8500.0023.850.72830.24%
2024/03/1400.00125.0024.60-1321-0.31%
2024/03/1300.003.224.2224.40-3.2329-0.97%
2024/03/127.224.5800.0024.707.23352.14%
2024/03/0800.00023.2523.2003400.00%
2024/03/07023.2500.0023.2003460.00%
2024/03/05223.5500.0023.6023830.52%
2024/03/04223.45023.5023.4524050.49%
2024/03/01723.55023.6023.5074081.71%
2024/02/29723.55023.7323.4574101.71%
2024/02/27023.45023.0523.6504130.00%
2024/02/26023.0000.0023.2003900.00%
2024/02/2300.00023.1022.9504090.00%
2024/02/22022.85023.4022.9504270.00%
2024/02/21023.0000.0022.9004390.00%
2024/02/1900.00523.2023.10-5524-0.95%
2024/02/16523.000.523.0123.004.56720.67%
2024/02/150.521.7000.0021.700.57150.07%
2024/01/3000.00022.4322.2507770.00%
2024/01/29022.2700.0022.3007920.00%
2024/01/1600.000.122.5022.00-0.1850-0.02%
2024/01/15022.100.322.3022.45-0.2891-0.03%
2024/01/120.421.8500.0022.000.49490.04%
2024/01/0900.00023.4223.0001,0070.00%
2024/01/08023.6000.0023.8001,0040.00%
2024/01/0400.00122.9022.90-1999-0.10%
2024/01/03122.0000.0022.3019950.10%
2023/12/2100.003.125.5025.10-3.1937-0.33%
2023/12/200.125.4000.0025.400.19350.01%
2023/12/1900.00025.8525.3009310.00%
2023/12/18025.5500.0025.8009300.00%
2023/12/1500.000.725.5425.25-0.7934-0.07%
2023/12/140.725.6500.0025.200.79320.07%
2023/12/121325.15026.1325.55139841.32%
2023/12/11026.280.127.1226.60-0.1964-0.01%
2023/12/080.127.750.427.7427.00-0.3951-0.03%
2023/12/070.127.700.127.6027.9009450.00%
2023/12/060.327.55027.2527.650.39380.03%
2023/12/050.127.50027.5027.100.19350.01%
2023/12/04027.35027.4027.0509240.00%
2023/12/01027.50027.6027.2509170.00%
2023/11/30027.300.128.1827.75-0.1909-0.01%
2023/11/290.126.870.128.5628.1008800.00%
2023/11/2800.000.626.5126.50-0.6857-0.07%
2023/11/270.626.92026.8526.800.68520.07%
2023/11/24027.40027.0526.9008490.00%
2023/11/22026.960.426.6927.55-0.4835-0.05%
2023/11/210.627.62027.3627.150.68170.07%
2023/11/20028.31028.5828.1508000.00%
2023/11/17028.51028.1828.6507880.00%
2023/11/16027.85028.3028.3507550.00%
2023/11/15529.6010.429.1428.50-5.3698-0.77%
2023/11/1400.00026.9526.950546-0.01%
2023/11/130.425.0900.0024.500.44950.07%
2023/11/10024.782.124.9924.25-2.1488-0.42%
2023/11/090.125.010.124.8025.100480-0.01%
2023/11/080.125.00025.5525.050.14680.02%
2023/11/07024.650.724.4724.20-0.7438-0.16%
2023/11/06024.800.224.6525.00-0.2433-0.04%
2023/11/030.223.78023.4724.500.24190.04%
2023/11/020.722.6500.0022.500.74000.18%
2023/11/0100.000.122.1122.20-0.1398-0.02%
2023/10/31022.30022.3021.650397-0.01%
2023/10/300.122.40022.4022.300.13950.03%
2023/10/27022.4500.0022.4003950.00%
2023/10/26522.500.122.7822.354.93911.26%
2023/10/252523.790.923.4323.2024.13826.30%
2023/10/230.925.701.624.7823.70-0.6355-0.17%
2023/10/205.623.761.424.1424.504.13131.32%
2023/10/190.222.610.123.2023.400.12530.05%
2023/10/181.121.020.621.0621.300.52280.21%
2023/10/170.819.87021.2020.750.82030.40%
2023/10/13019.1500.0019.1001800.00%
2023/09/1400.000.120.1020.10-0.1104-0.10%
2023/09/130.120.0000.0020.150.11010.10%
2023/09/0500.000.120.2620.25-0.195-0.11%
2023/09/040.120.2500.0020.250.1940.11%
2023/08/2100.000.720.9420.65-0.778-0.90%
2023/08/1800.000.121.1321.00-0.177-0.18%
2023/08/170.821.00221.2021.50-1.276-1.50%
2023/08/01224.0500.0023.802593.34%
2023/07/1700.000.125.1025.00-0.163-0.11%
2023/07/140.124.9100.0025.000.1640.11%
2023/07/1200.000.125.1525.05-0.163-0.09%
2023/07/110.125.2000.0025.150.1630.09%
2023/07/0400.00026.1025.700600.00%
2023/06/30026.00026.0026.050590.00%
2023/06/1600.00025.6025.400540.00%
2023/06/15025.3000.0025.500520.00%
2023/06/0500.00026.0025.850450.00%
2023/06/0100.00026.0025.90043-0.03%
2023/05/31026.0000.0026.100430.03%
2023/05/1700.000.227.0027.00-0.239-0.45%
2023/05/160.226.90027.0027.000.1390.35%
2023/05/15026.500.127.0027.00-0.140-0.12%
2023/05/120.126.4500.0027.150.1400.22%
2023/05/1100.00027.4027.15040-0.10%
2023/05/10027.5000.0027.400410.10%
2023/05/0900.000.228.0727.75-0.242-0.42%
2023/05/080.228.13028.2028.150.2420.36%
2023/05/05027.70028.1728.050420.05%
2023/05/04027.6300.0028.100420.01%
2023/05/0300.000.228.0028.00-0.242-0.36%
2023/05/020.227.89028.0027.800.1420.27%
2023/04/28028.000.128.0028.10041-0.03%
2023/04/270.127.80027.9027.800400.04%
2023/04/26027.550.127.7927.40-0.138-0.14%
2023/04/250.127.5000.0027.250.1360.24%
2023/03/2800.000.126.9726.80-0.126-0.22%
2023/03/2700.000.126.8027.00-0.126-0.37%
2023/03/24026.5600.0026.800260.18%
2023/03/230.126.6000.0026.650.1260.43%
2023/03/2200.000.126.6926.45-0.125-0.30%
2023/03/210.126.2600.0026.400.1260.30%
2023/03/1400.000.228.2026.70-0.228-0.69%
2023/03/130.226.8600.0027.000.2280.69%
2023/03/0700.000.127.6027.20-0.128-0.52%
2023/03/060.126.9000.0027.000.1290.50%
2023/02/2400.000.127.4027.35-0.130-0.49%
2023/02/2300.00027.6027.40030-0.14%
2023/02/210.227.0000.0027.150.2300.62%
2023/02/1600.000.126.7526.75-0.129-0.21%
2023/02/1500.000.226.7026.70-0.231-0.64%
2023/02/1400.000.126.9026.75-0.131-0.22%
2023/02/1300.000.226.7726.70-0.232-0.63%
2023/02/10026.7500.0026.900320.06%
2023/02/080.326.9200.0027.500.3330.80%
2023/02/0700.000.526.8026.75-0.531-1.56%
2023/02/060.726.6000.0026.650.7312.37%
2022/12/2600.000.226.8126.80-0.235-0.58%
2022/12/21026.300.126.5026.40-0.135-0.33%
2022/12/200.326.1300.0026.250.3350.90%
2022/12/1600.00026.6526.900350.00%
2022/12/15026.3000.0026.600350.00%
2022/12/0900.00026.8526.55036-0.08%
2022/12/08026.4200.0026.600360.08%
2022/11/1400.000.126.5026.45-0.137-0.23%
2022/11/110.126.1500.0026.350.1380.23%
2022/11/0700.000.227.0626.50-0.237-0.52%
2022/11/040.226.3000.0026.650.2370.52%
2022/10/2800.000.126.6026.45-0.138-0.27%
2022/10/270.126.5000.0026.800.1380.27%
2022/10/2500.000.227.0827.05-0.238-0.41%
2022/10/24027.35027.4627.10039-0.11%
2022/10/210.227.3000.0027.950.2390.50%
2022/10/1800.00027.5527.250390.00%
2022/10/17027.0500.0027.400400.00%
2022/10/1300.000.127.5526.85-0.140-0.23%
2022/10/1200.00027.5527.25040-0.02%
2022/10/070.126.9500.0028.000.1410.25%
2022/10/0300.00026.7526.600410.00%
2022/09/30026.65026.9026.750410.00%
2022/09/2900.00026.4026.850420.00%
2022/09/28026.3000.0026.400450.00%
2022/09/0500.00227.8028.00-251-3.91%
2022/09/0200.00028.1727.85051-0.01%
2022/09/01027.55027.8528.100510.00%
2022/08/31027.6500.0027.850510.00%
2022/08/1100.00028.1028.350450.00%
2022/08/08028.0300.0028.250440.00%
2022/07/2600.00030.2527.650450.00%
2022/07/25027.5000.0027.600450.00%
2022/07/0800.00028.0028.000450.00%
2022/07/07026.3000.0027.500450.00%
2022/06/0900.00031.4031.050450.00%
2022/06/07030.7500.0030.900460.00%
2022/05/1200.000.131.4031.10-0.154-0.25%
2022/05/110.131.5000.0031.250.1540.25%
2022/05/1000.00031.9031.550540.00%
2022/05/09031.7000.0031.700550.00%
2022/05/0600.00032.3532.100550.00%
2022/05/05032.0000.0031.900550.00%
2022/05/0300.00032.3032.20055-0.01%
2022/04/29032.1000.0032.450570.01%
2022/03/2900.000.134.0033.85-0.162-0.23%
2022/03/280.133.4000.0033.550.1630.23%
2022/01/2400.000.134.4034.30-0.173-0.09%
2022/01/210.134.50034.3534.500.1730.09%
2022/01/19034.3500.0034.300720.00%
2022/01/1400.00035.2034.650740.00%
2022/01/12034.6500.0034.900730.00%
2022/01/1100.00035.1035.050730.00%
2022/01/07034.7000.0035.050720.00%
2022/01/0600.00035.7035.25072-0.03%
2022/01/05035.3500.0035.300730.03%
2022/01/0300.00035.6435.20075-0.04%
2021/12/30035.6000.0035.800740.04%
2021/12/2800.000.135.8535.55-0.180-0.08%
2021/12/27035.6000.0035.850840.00%
2021/12/24035.4800.0035.600870.00%
2021/12/220.135.2000.0035.300.1900.07%
2021/12/1600.000.334.9534.75-0.395-0.28%
2021/12/150.334.7000.0034.900.3970.27%
2021/09/0800.00435.9035.70-4479-0.83%
2021/09/0700.00137.0036.65-1483-0.21%
2021/08/1800.00039.8539.8007070.00%
2021/07/20139.9000.0040.0519390.11%
2021/07/0600.00145.4045.80-1930-0.11%
2021/06/24141.95141.7041.9509610.00%
2021/06/1100.00941.0240.95-9982-0.92%
2021/06/10340.85441.5541.75-1983-0.10%
2021/06/09442.73141.8042.5039860.30%
2021/06/08745.22245.9544.5059690.52%
2021/06/0400.00141.3042.00-1905-0.11%
2021/06/03141.00341.0542.05-2925-0.22%
2021/05/1400.00935.2934.40-9835-1.08%
2021/05/13535.89236.0035.6538190.37%
2021/05/1200.001639.6039.60-16789-2.03%
2021/05/11147.30349.0044.00-2758-0.26%
2021/05/101645.32146.0046.30157012.14%
2021/05/0400.00140.3040.70-1657-0.15%
2021/04/2800.00344.1044.35-3621-0.48%
2021/04/2600.00244.1043.70-2612-0.33%
2021/04/2000.00545.0043.60-5599-0.83%
2021/04/1900.00242.8844.60-2599-0.33%
2021/04/1400.00141.0040.15-1561-0.18%
2021/04/1200.00141.5042.00-1541-0.18%
2021/04/09140.15141.0540.1005320.00%
2021/04/081041.111141.4341.25-1520-0.19%
2021/04/0700.00239.1539.65-2515-0.39%
2021/04/0600.00539.2039.50-5522-0.96%
2021/04/01338.22237.9538.0515710.18%
2021/03/31738.06438.1338.1035910.51%
2021/03/30138.0000.0038.0015860.17%
2021/03/2900.00139.7538.10-1577-0.17%
2021/03/26635.7200.0037.2565251.14%
2021/03/15135.6000.0036.0014500.22%
2021/01/0800.00527.8027.60-5247-2.02%
2020/08/1200.00127.1027.20-1419-0.24%
2020/07/1700.00227.2027.30-2611-0.33%
2020/07/0600.00527.3027.10-5651-0.77%
2020/06/2400.00728.0027.95-7645-1.08%
2020/06/1200.001826.3226.65-18668-2.69%
2020/06/0800.002229.6029.60-22648-3.39%
2020/05/204025.9500.0026.05405327.51%
2020/04/2900.00224.9024.75-2436-0.46%
2020/04/28224.5500.0024.7024290.47%
2020/04/2100.00124.9023.70-1433-0.23%
2020/04/20124.9000.0025.4014220.24%
2020/04/09125.5000.0024.5013680.27%
2020/03/1800.00123.1022.35-1319-0.31%
2020/02/2000.00340.0039.70-3273-1.10%
2020/02/12143.10543.0042.30-4267-1.49%
2020/02/1100.001041.0041.05-10255-3.92%
2020/02/061341.1300.0041.05132555.08%
2020/02/0500.00340.5239.60-3252-1.19%
2020/02/0400.00238.0038.10-2244-0.82%
2020/01/3000.00635.0035.00-6242-2.48%
2020/01/201338.13338.1238.40102444.09%
2020/01/17038.00337.2037.20-3246-1.22%
2020/01/16538.00438.1338.1012410.41%
2020/01/1500.00238.8038.95-2239-0.84%
2020/01/1400.00139.5539.40-1241-0.41%
2020/01/13539.001239.0339.40-7242-2.89%
2020/01/1000.00140.0040.20-1239-0.42%
2020/01/0900.00240.3040.15-2238-0.84%
2020/01/0800.00140.5540.10-1238-0.42%
2020/01/0200.00240.8541.05-2243-0.82%
2019/12/2700.00141.3041.30-1245-0.41%
2019/12/2600.00142.0041.20-1247-0.40%
2019/12/2500.00642.4042.40-6249-2.40%
2019/12/2000.00141.1041.00-1258-0.39%
2019/12/19541.70141.6541.5542631.52%
2019/12/13045.20242.5042.10-2272-0.73%
2019/12/11643.3100.0043.1062702.22%
2019/12/0900.00144.8044.90-1267-0.37%
2019/11/15146.5000.0046.2012930.34%
2019/11/11248.00548.1547.95-3285-1.05%
2019/10/29748.0000.0047.4572892.42%
2019/10/2500.00246.0046.60-2287-0.70%
2019/09/27241.5000.0041.8523380.59%
2019/09/24143.0500.0043.9513400.29%
2019/09/1800.00341.1541.25-3331-0.90%
2019/09/1700.00240.3840.60-2330-0.60%
2019/09/0600.00241.1041.30-2353-0.57%
2019/09/02339.0500.0039.4033650.82%
2019/08/22240.6000.0040.8024280.47%
2019/08/2100.00241.1540.80-2449-0.44%
2019/08/16142.3000.0042.0014700.21%
2019/08/13242.6800.0042.5524750.42%
2019/08/0800.00143.4043.95-1492-0.20%
2019/08/06646.3800.0044.6064991.20%
2019/08/05548.2500.0048.0055001.00%
2019/07/24750.4400.0050.1075721.22%
2019/07/22551.0000.0050.9055850.85%
2019/07/1600.002053.0053.00-20641-3.12%
2019/07/151052.00552.6051.9056430.78%
2019/07/12651.8000.0051.5066580.91%
2019/07/101052.5000.0052.50106871.45%
2019/06/21150.8000.0051.0018290.12%
2019/06/20550.6600.0050.8058280.60%
2019/06/1200.000.252.1052.10-0.2805-0.02%
2019/06/0600.00252.2052.30-2778-0.26%
2019/06/04150.5000.0050.5017560.13%
2019/05/31152.20154.4051.6007490.00%
2019/05/30153.3000.0053.3017350.14%
2019/05/2800.00152.8054.30-1691-0.14%
2019/05/2700.00351.4052.80-3668-0.45%
2019/05/23048.0000.0048.0006390.00%
2019/05/21048.8000.0048.8006320.00%
2019/05/1400.00146.1546.80-1584-0.17%
2019/05/13346.4500.0046.7035740.52%
2019/05/09150.0000.0049.2015450.18%
2019/05/08051.90151.7050.60-1526-0.19%
2019/05/07051.1000.0051.3005060.00%
2019/05/06148.3500.0048.5514800.21%
2019/04/29147.6500.0047.1014400.23%
2019/04/25147.8000.0049.0014140.24%
2019/04/24449.1100.0049.0043821.05%
2019/04/23150.50149.6549.9003680.00%
2019/04/22049.0000.0049.0003470.00%
2019/04/19148.75147.8048.5503340.00%
2019/04/18647.5900.0045.8563171.89%
2019/04/17750.39149.5049.5062922.05%
2019/04/16349.0000.0048.8032721.10%
2019/04/15046.8500.0045.9002500.00%
2019/04/12045.9000.0045.8502330.00%
2019/04/11046.1000.0046.1002100.00%
2019/04/0900.00543.5144.00-5134-3.71%
2019/04/0800.00140.0040.00-1101-0.99%
2019/04/03040.8500.0037.900720.00%
2019/03/21039.3000.0037.200490.00%
2019/03/20436.5000.0036.604439.20%
2019/03/1200.00436.5136.50-442-9.33%
2019/02/2700.00138.1038.20-144-2.24%
2019/02/1400.001438.8138.50-1450-27.96%
2019/01/2300.00137.8537.95-158-1.72%
2018/12/2700.00138.3038.00-1147-0.68%
2018/12/22137.5000.0037.5011640.61%
2018/11/2800.00137.0037.20-1407-0.25%
2018/11/20134.6000.0035.0014180.24%
2018/10/26130.5000.0030.8514540.22%
2018/10/25132.5000.0031.8514530.22%
2018/10/19637.4200.0037.4564541.32%
2018/10/12134.25336.7336.75-2442-0.45%
2018/10/11137.3500.0037.3014380.23%
2018/10/0500.00243.6044.50-2419-0.48%
2018/10/03246.95146.5046.7014210.24%
2018/10/0200.00146.5546.10-1416-0.24%
2018/09/27448.30148.3548.3534050.74%
2018/09/26550.00149.0548.2544011.00%
2018/09/21350.8700.0051.2033850.78%
2018/09/20251.6000.0051.6023760.53%
2018/09/19250.65251.1050.7003550.00%
2018/09/181353.725053.8751.10-37334-11.04%
2018/09/171252.32149.1552.90112594.23%
2018/09/143249.091149.2948.15212209.54%
2018/09/13345.92146.0546.3521901.05%
2018/09/12145.5000.0045.5511870.53%
2018/09/07145.8500.0045.8011860.54%
2018/09/0400.00146.0045.65-1188-0.53%
2018/09/03147.0000.0046.7011900.53%
2018/08/28647.4700.0047.1061913.14%
2018/08/2300.00151.9050.70-1200-0.50%
2018/08/22147.4000.0050.6011810.55%
2018/08/13145.5000.0045.0011820.55%
2018/07/2600.00148.6050.00-1151-0.66%
2018/07/12143.9000.0044.7011510.66%
2018/06/19549.2000.0049.5051463.41%
2018/06/1500.00252.3051.60-2143-1.39%
2018/06/1400.00453.4053.50-4142-2.81%
2018/06/12654.9200.0055.2061374.36%
2018/06/04557.4000.0056.3051263.96%
2018/04/19564.5000.0065.105786.35%
2018/03/26071.0000.0070.100580.00%
2018/02/0600.00369.3070.10-385-3.52%
2018/01/2300.00272.5072.80-297-2.06%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨－2023/10/21
...詳全文
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨－2020/08/12
...詳全文
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨－2020/08/10
...詳全文
東隆興 相關文章