• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    399.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.63%
  • 成交量
    494張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新普 (6121)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.9399.071399.00399.500.91,3260.06%
2025/01/202.8397.5500.00396.502.81,3300.21%
2025/01/1700.001.5389.24387.50-1.51,333-0.11%
2025/01/160389.1900.00390.0001,3390.00%
2025/01/1500.000.1386.00384.50-0.11,337-0.01%
2025/01/130.7392.112.8391.39391.50-2.11,330-0.16%
2025/01/101.1398.2300.00402.001.11,3170.08%
2025/01/090394.001.5395.22395.50-1.51,312-0.11%
2025/01/086.1403.431.1406.18405.0051,3090.38%
2025/01/072.2392.8800.00396.502.21,2820.17%
2025/01/060.4389.750.6384.80388.50-0.21,273-0.02%
2025/01/030.6391.873.4393.55386.00-2.81,266-0.22%
2025/01/022.1398.371.1401.14401.0011,2480.08%
2024/12/311.1394.030394.10397.001.11,2230.09%
2024/12/300.2389.504387.24394.00-3.81,180-0.32%
2024/12/2700.002.5386.77375.00-2.51,158-0.22%
2024/12/262390.500.1384.00389.501.91,1460.17%
2024/12/250.2386.501.8385.01380.00-1.61,134-0.14%
2024/12/241388.000.5389.74387.500.51,1300.04%
2024/12/232.1389.1100.00388.002.11,1330.18%
2024/12/2000.003.5390.75378.50-3.51,128-0.31%
2024/12/1800.001.1391.90389.00-1.11,133-0.10%
2024/12/1600.000396.00374.5001,1360.00%
2024/12/1300.0010.5395.34394.50-10.51,144-0.92%
2024/12/121392.000.2399.00387.500.81,1420.07%
2024/12/1100.000.2390.50386.00-0.21,138-0.02%
2024/12/1000.004.4392.05391.00-4.41,141-0.38%
2024/12/093388.0011.8389.42387.00-8.81,132-0.78%
2024/12/063398.5016.4398.55400.00-13.41,125-1.19%
2024/12/059.3412.3010.7411.86405.50-1.51,115-0.13%
2024/12/0426409.221.6411.85414.0024.51,0922.24%
2024/12/0300.004.1390.11391.00-4.11,048-0.39%
2024/12/021.4389.061389.48390.000.41,0340.04%
2024/11/291.5374.840.1371.73377.001.51,0100.15%
2024/11/280.5371.501.1373.50371.50-0.5996-0.05%
2024/11/2700.008377.14376.50-8987-0.81%
2024/11/262388.001391.97387.0019630.10%
2024/11/251.2397.100.2393.12395.0019470.11%
2024/11/2214.2381.553.3377.71387.00119121.20%
2024/11/213.5370.085370.90372.00-1.5858-0.18%
2024/11/205.3365.4911370.87361.00-5.7824-0.69%
2024/11/194.6365.52100360.31365.00-95.4785-12.14%
2024/11/180.5353.764353.75357.50-3.5738-0.47%
2024/11/156346.332341.50341.5047040.57%
2024/11/1412359.583355.50355.5096851.31%
2024/11/139364.6111365.95367.50-2670-0.30%
2024/11/1213360.272363.50358.50116541.68%
2024/11/1119363.6117.5376.99361.501.56390.23%
2024/11/0845.4360.8013368.42376.0032.46085.33%
2024/11/0729.4352.7100.00357.0029.45825.04%
2024/11/051.1334.0900.00334.501.15700.19%
2024/10/294342.5000.00342.5046040.66%
2024/10/2813348.772346.00346.50116331.74%
2024/10/254.1351.5100.00353.504.16480.63%
2024/10/244352.004355.00354.0006600.00%
2024/10/239353.3300.00355.0096731.34%
2024/10/223355.0000.00357.0036810.44%
2024/10/2112358.500358.46356.50127051.70%
2024/10/171364.511367.50363.5007250.00%
2024/10/160362.0000.00364.0007270.00%
2024/10/1500.0029360.00358.00-29732-3.96%
2024/10/0920354.530.1359.50352.5019.97612.61%
2024/10/089.1361.1800.00358.509.17711.18%
2024/10/0400.003360.50360.50-3805-0.37%
2024/10/013352.5000.00355.0038080.37%
2024/09/2700.000.1362.47360.00-0.1900-0.02%
2024/09/2600.000.2366.00361.50-0.2922-0.02%
2024/09/2500.001366.76367.50-1934-0.10%
2024/09/2300.000.6360.89356.00-0.6936-0.06%
2024/09/201.9369.240.1367.58364.501.89380.19%
2024/09/190.1348.9000.00354.000.19350.01%
2024/09/180.1349.0000.00341.500.19220.01%
2024/09/100.1353.0000.00347.000.18820.01%
2024/09/052364.0000.00360.0028860.23%
2024/09/0400.000361.50362.5008820.00%
2024/08/2900.000.3368.50371.50-0.3888-0.03%
2024/08/260.3372.5000.00370.500.39140.03%
2024/08/2100.002374.25375.50-2914-0.22%
2024/08/160370.001369.98368.50-1946-0.11%
2024/08/1500.005363.00364.00-5954-0.52%
2024/08/145367.0000.00367.0059700.52%
2024/08/130363.0000.00365.0009820.00%
2024/08/0900.004353.00354.50-41,007-0.40%
2024/08/0700.002350.99351.00-21,011-0.20%
2024/08/060.1331.340.1324.28334.000.11,0230.01%
2024/08/057.1335.922.7328.00328.504.41,0560.42%
2024/08/0100.003365.00368.00-31,052-0.29%
2024/07/312352.001357.50360.0011,0600.09%
2024/07/303353.5000.00361.5031,0390.29%
2024/07/262.2360.070371.74364.002.21,0270.21%
2024/07/2300.000.4372.98376.00-0.41,011-0.04%
2024/07/220.5360.5300.00370.500.51,0090.05%
2024/07/192377.750.8375.83373.001.29850.12%
2024/07/180.1384.5000.00385.000.19840.01%
2024/07/160.1392.503391.00392.50-2.9988-0.29%
2024/07/122393.004390.88392.50-21,004-0.20%
2024/07/101384.500.1390.50385.000.91,0290.09%
2024/07/094384.002389.75390.0021,0240.20%
2024/07/080.1392.0000.00390.000.11,0130.01%
2024/07/0410392.0500.00392.50101,0470.95%
2024/07/022421.001426.50416.5019970.10%
2024/07/0100.000.1433.50424.50-0.1989-0.01%
2024/06/281430.001432.90427.5009980.00%
2024/06/271438.861433.00434.5001,0320.00%
2024/06/2600.001437.50438.00-11,162-0.09%
2024/06/251429.7500.00436.0011,2280.08%
2024/06/2100.0012420.08418.00-121,360-0.88%
2024/06/1800.000419.50420.5001,5580.00%
2024/06/146420.501.5421.50418.504.51,7740.26%
2024/06/130.8431.001435.00426.50-0.21,819-0.01%
2024/06/060.7416.5000.00417.000.72,0490.03%
2024/06/0500.004414.25414.50-42,067-0.19%
2024/06/0400.005413.00413.00-52,141-0.23%
2024/05/3100.001415.00412.00-12,191-0.05%
2024/05/300.1411.001409.50417.50-0.92,193-0.04%
2024/05/291417.000.1414.01414.000.92,1960.04%
2024/05/281415.0000.00412.5012,2010.05%
2024/05/2700.002414.50411.50-22,206-0.09%
2024/05/230409.001.7403.30408.00-1.72,221-0.08%
2024/05/210.1398.501404.00405.00-0.92,210-0.04%
2024/05/203404.5000.00402.0032,2200.14%
2024/05/1513398.3500.00395.00132,1950.59%
2024/05/140.1407.0000.00403.500.12,1860.00%
2024/05/1300.000.3406.07404.00-0.32,191-0.02%
2024/05/100.3409.0300.00408.500.32,1950.02%
2024/05/094.2410.310416.50402.004.22,1930.19%
2024/05/081434.503436.00434.50-22,154-0.09%
2024/05/070436.500.2436.50437.50-0.22,148-0.01%
2024/05/0600.000.1423.50428.50-0.12,1350.00%
2024/04/300.2433.5000.00438.000.22,1130.01%
2024/04/290.1430.002.6433.09430.00-2.62,102-0.12%
2024/04/262.1429.001431.50430.001.12,1000.05%
2024/04/250.5423.111423.50423.50-0.52,094-0.02%
2024/04/242.1419.543421.50423.50-0.92,098-0.04%
2024/04/231413.5000.00415.0012,1030.05%
2024/04/190.2421.502.9416.26413.00-2.72,100-0.13%
2024/04/1700.002420.00416.00-22,078-0.10%
2024/04/161.1423.000.8422.00416.500.32,0680.02%
2024/04/1500.002432.25430.50-22,039-0.10%
2024/04/1200.000.5428.50430.00-0.52,038-0.02%
2024/04/111431.501.1427.82433.00-0.12,0380.00%
2024/04/103.1428.711.1427.68427.0022,0230.10%
2024/04/0900.004.4436.00437.00-4.42,009-0.22%
2024/04/082431.005431.20434.50-32,008-0.15%
2024/04/030.2440.752441.50438.00-1.81,991-0.09%
2024/04/013.2436.311.6438.86434.001.61,9690.08%
2024/03/2912.4445.5716.6451.40448.00-4.11,931-0.21%
2024/03/287.3456.8726.7460.43451.50-19.31,807-1.07%
2024/03/274.1452.835.1451.86456.50-11,743-0.06%
2024/03/2623.2438.7931.7438.21437.50-8.51,664-0.51%
2024/03/2529.2454.275.4449.28438.0023.81,6221.47%
2024/03/229.3452.2971.9453.69456.00-62.61,581-3.96%
2024/03/2143.4491.131471.00470.0042.41,5362.76%
2024/03/2015493.6041.6492.38487.00-26.61,484-1.79%
2024/03/1972.9486.943.1495.50488.0069.81,3925.01%
2024/03/1814.3468.896473.50471.008.31,3040.64%
2024/03/155468.507.7486.17469.00-2.71,275-0.21%
2024/03/1400.001.7502.88501.00-1.71,196-0.14%
2024/03/134.3523.3511.5540.47556.00-7.21,157-0.62%
2024/03/1214.6497.6124.4508.26506.00-9.71,103-0.88%
2024/03/116478.250.5473.04477.005.51,0870.50%
2024/03/0814.8494.904.8474.75495.509.91,1140.89%
2024/03/075463.374.2463.07487.000.81,0910.08%
2024/03/060.1440.5000.00443.000.11,0620.01%
2024/03/051.3442.722442.99446.00-0.71,078-0.07%
2024/03/0100.001421.00421.00-11,089-0.09%
2024/02/270.5429.5000.00427.000.51,0880.05%
2024/02/262433.4800.00435.0021,0860.19%
2024/02/220.3426.000422.00423.000.21,0850.02%
2024/02/210.9418.9800.00418.500.91,0820.08%
2024/02/190394.0000.00397.5001,0930.00%
新普 相關文章