精誠 (6214)-國票券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
162.5
漲跌
▲2.5
漲幅
+1.56%
成交量
19,659張
產業
上市資訊服務類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	119.6	169.06	14.6	161.39	162.50	105	1,622	6.47%	大買/鉅額交易
2024/12/10	7.1	158.81	13.3	159.28	160.00	-6.2	1,298	-0.48%
2024/12/09	22.6	158.90	1.6	154.46	164.00	20.9	1,173	1.78%
2024/12/06	15.6	151.60	7.5	153.49	157.00	8.1	989	0.82%
2024/12/05	0.1	137.68	7	136.14	143.00	-6.9	764	-0.91%
2024/12/04	4	131.50	0.3	130.16	130.00	3.7	706	0.53%
2024/12/03	0	0.00	1.3	130.50	128.50	-1.3	701	-0.19%
2024/11/29	0	127.50	0	0.00	128.50	0	691	0.00%
2024/11/28	0.5	129.50	0	0.00	127.00	0.5	689	0.07%
2024/11/26	0	0.00	0	133.50	130.50	0	677	0.00%
2024/11/25	0.3	133.98	0	134.00	133.50	0.3	673	0.04%
2024/11/18	1	130.50	0	131.50	131.00	1	653	0.15%
2024/11/15	0	0.00	0	135.50	135.00	0	646	0.00%
2024/11/13	1	134.50	0	0.00	135.00	1	635	0.16%
2024/11/12	3	137.33	1.3	137.10	136.50	1.7	631	0.28%
2024/11/11	0.3	138.78	0.2	138.16	141.50	0.1	624	0.01%
2024/11/08	0.2	138.00	0.3	140.48	140.00	-0.1	620	-0.01%
2024/11/07	0.3	140.45	3	139.67	139.00	-2.7	613	-0.45%
2024/11/06	3	140.50	0.1	137.50	142.00	2.9	604	0.48%
2024/11/05	0	0.00	1	134.00	136.00	-1	587	-0.17%
2024/11/04	0.1	134.12	0.6	134.43	134.00	-0.5	594	-0.08%
2024/11/01	1	134.85	0	0.00	135.00	1	616	0.17%
2024/10/30	0.2	132.00	0	132.00	133.50	0.2	605	0.04%
2024/10/29	0	128.00	0	0.00	133.00	0	602	0.00%
2024/10/28	0	0.00	0.4	131.00	130.00	-0.4	609	-0.06%
2024/10/25	0.4	132.82	5.3	132.35	131.00	-5	614	-0.81%
2024/10/24	4.4	132.03	0.4	131.99	132.00	4	614	0.65%
2024/10/23	1	129.00	0.1	129.50	128.50	0.9	595	0.15%
2024/10/22	1.1	128.04	0	0.00	129.50	1.1	595	0.18%
2024/10/21	0	0.00	0	129.00	127.50	0	603	0.00%
2024/10/18	0	129.00	0.2	128.50	128.00	-0.2	612	-0.03%
2024/10/17	0.1	129.38	0	129.00	128.00	0.1	616	0.02%
2024/10/16	0	0.00	0.5	128.39	129.50	-0.5	623	-0.08%
2024/10/15	0.6	129.97	0.6	130.00	130.00	0	645	0.01%
2024/10/14	0.3	127.69	0	0.00	129.00	0.3	661	0.05%
2024/10/11	0.2	126.50	0	0.00	127.00	0.2	661	0.02%
2024/10/08	0	0.00	0.2	125.76	125.00	-0.2	680	-0.02%
2024/10/07	0.2	126.70	0	0.00	126.50	0.2	693	0.02%
2024/10/01	0.1	125.50	0.1	127.60	125.50	0	695	0.00%
2024/09/30	0.3	127.68	0	0.00	127.00	0.3	703	0.04%
2024/09/26	0	0.00	0	129.00	127.50	0	728	0.00%
2024/09/25	0	128.00	0.2	128.00	127.00	-0.2	746	-0.03%
2024/09/24	0.2	128.50	0	0.00	127.00	0.2	760	0.03%
2024/09/23	0	0.00	0.3	129.50	130.00	-0.3	783	-0.04%
2024/09/20	0	131.50	0.2	131.69	128.00	-0.2	775	-0.03%
2024/09/19	0.1	130.00	2.7	130.04	131.00	-2.5	766	-0.33%
2024/09/18	1.9	132.08	9.3	131.43	130.50	-7.4	786	-0.94%
2024/09/16	4.3	129.90	3.6	128.85	129.50	0.7	783	0.09%
2024/09/13	2.9	127.12	1	126.06	127.00	2	786	0.25%
2024/09/12	0.9	119.00	1	120.00	120.00	-0.1	795	-0.01%
2024/09/11	0.1	117.00	0	0.00	116.50	0.1	810	0.01%
2024/09/05	1	116.50	0	0.00	116.50	1	836	0.12%
2024/09/04	0.3	118.00	0.2	117.65	117.00	0.1	859	0.01%
2024/09/03	0.1	119.50	0	0.00	121.00	0.1	863	0.01%
2024/08/29	0	0.00	0.3	119.50	119.50	-0.3	891	-0.03%
2024/08/28	0.2	119.00	0	0.00	120.50	0.2	893	0.03%
2024/08/26	0	118.67	0	0.00	120.00	0	897	0.00%
2024/08/22	0.3	118.00	0	0.00	118.50	0.3	902	0.03%
2024/08/21	0.4	119.00	0	0.00	118.00	0.4	903	0.05%
2024/08/19	0	0.00	1	118.00	118.50	-1	918	-0.11%
2024/08/16	0	0.00	0	117.50	117.00	0	922	0.00%
2024/08/15	0	117.50	0	0.00	117.00	0	927	0.00%
2024/08/14	0	0.00	1	117.00	118.50	-1	933	-0.11%
2024/08/13	1.1	115.59	0.1	116.00	117.00	1	934	0.11%
2024/08/12	0.1	115.50	0.2	119.00	117.00	-0.1	941	-0.01%
2024/08/09	0.4	114.99	0	0.00	114.00	0.4	944	0.04%
2024/08/06	1	104.00	7	103.86	108.00	-6	957	-0.63%
2024/08/05	1	108.50	6.6	108.94	108.50	-5.6	976	-0.57%
2024/08/02	0	0.00	2	121.25	120.50	-2	978	-0.20%
2024/07/31	0	0.00	0	121.00	122.00	0	1,001	0.00%
2024/07/30	3	120.00	0.5	121.94	122.00	2.5	985	0.25%
2024/07/29	0.4	123.50	2	124.00	123.00	-1.6	986	-0.16%
2024/07/22	0.5	123.40	0	0.00	123.00	0.5	987	0.05%
2024/07/18	0	0.00	0.2	127.50	127.50	-0.2	999	-0.02%
2024/07/17	0.2	131.26	7.1	134.98	130.00	-6.9	994	-0.69%
2024/07/16	7.1	133.07	0	0.00	134.00	7.1	993	0.71%
2024/07/12	0	0.00	0.5	125.00	123.50	-0.5	943	-0.05%
2024/07/11	1.1	124.90	0	0.00	125.50	1.1	945	0.11%
2024/07/10	2	122.50	0	0.00	123.50	2	941	0.21%
2024/07/09	0.1	123.50	1.1	123.95	123.50	-1	936	-0.11%
2024/07/05	0	0.00	0.2	125.50	122.50	-0.2	924	-0.02%
2024/07/04	1.1	121.59	0	0.00	122.00	1.1	947	0.12%
2024/07/02	0	0.00	0.4	123.00	121.50	-0.4	923	-0.04%
2024/06/28	1.1	123.14	0	0.00	124.50	1.1	895	0.12%
2024/06/26	1	128.00	5	129.10	127.50	-4	856	-0.47%
2024/06/25	4.1	125.54	0	0.00	129.00	4.1	857	0.48%
2024/06/21	0	0.00	3	135.50	135.50	-3	816	-0.37%
2024/06/20	0	0.00	1	139.00	138.50	-1	809	-0.12%
2024/06/19	4	136.63	9.5	137.19	139.00	-5.5	828	-0.66%
2024/06/18	0.1	128.96	0	0.00	130.00	0.1	783	0.01%
2024/06/17	0.5	127.50	0.6	127.50	127.00	-0.1	781	-0.01%
2024/06/14	0.6	127.50	1.2	128.50	128.00	-0.6	791	-0.08%
2024/06/13	0.2	128.50	0.1	128.50	128.00	0.1	819	0.01%
2024/06/12	0.1	128.00	0.1	128.94	128.00	0	851	0.00%
2024/06/11	0.1	127.06	1	128.00	127.00	-0.9	850	-0.11%
2024/06/07	0	0.00	0.6	124.86	124.00	-0.6	840	-0.07%
2024/06/06	0.6	124.50	0.4	124.50	124.00	0.3	843	0.03%
2024/06/05	3	123.67	10	124.00	124.50	-7	836	-0.84%
2024/06/04	3	122.33	0	0.00	122.00	3	831	0.36%
2024/05/30	10	121.50	0	0.00	121.00	10	846	1.18%
2024/05/27	0	0.00	1	122.00	121.00	-1	863	-0.12%
2024/05/23	1	122.01	0	0.00	122.00	1	862	0.12%
2024/05/22	1	124.00	0	0.00	123.50	1	860	0.12%
2024/05/17	1	126.00	0	0.00	125.00	1	858	0.12%
2024/05/16	3	126.00	0.4	125.00	126.00	2.6	856	0.30%
2024/05/15	0.4	124.50	1.3	124.98	124.50	-0.9	855	-0.10%
2024/05/14	0.3	125.35	1.1	125.00	125.00	-0.8	855	-0.09%
2024/05/13	0.1	123.00	0.4	123.00	122.50	-0.4	846	-0.04%
2024/05/10	1.4	123.15	0.5	123.79	123.00	0.9	841	0.11%
2024/05/09	1.5	127.67	3.8	125.47	123.00	-2.3	835	-0.27%
2024/05/08	2.8	131.08	4.2	130.58	133.00	-1.4	813	-0.17%
2024/05/07	4.2	128.33	2.2	128.94	127.50	2	787	0.25%
2024/05/06	0.2	126.00	2	126.00	126.50	-1.8	772	-0.24%
2024/05/03	0.1	124.36	0	0.00	124.00	0.1	767	0.01%
2024/05/02	0	0.00	0.5	124.00	123.50	-0.5	769	-0.07%
2024/04/30	6.5	125.08	0.1	125.00	125.00	6.5	765	0.85%
2024/04/29	0.1	123.00	0	123.00	125.50	0.1	762	0.01%
2024/04/26	0	121.83	0	0.00	122.00	0	754	0.00%
2024/04/25	0	0.00	3.3	121.77	121.50	-3.3	759	-0.44%
2024/04/24	8.3	123.95	0	0.00	124.50	8.3	769	1.08%
2024/04/23	1	120.00	0.5	121.26	121.00	0.5	753	0.07%
2024/04/22	0.5	122.91	0.1	123.50	120.50	0.4	759	0.05%
2024/04/19	0.1	119.00	1	119.50	119.50	-0.9	748	-0.12%
2024/04/18	0	0.00	0	120.50	119.50	0	744	0.00%
2024/04/17	0	120.00	0	0.00	121.00	0	748	0.00%
2024/04/16	2	117.50	0	0.00	117.50	2	777	0.26%
2024/04/15	1	119.00	0.9	120.59	118.50	0.1	774	0.01%
2024/04/12	0.9	121.50	0	0.00	121.50	0.9	782	0.11%
2024/04/11	0	0.00	0.1	122.00	121.50	-0.1	799	-0.01%
2024/04/10	0.1	123.48	0	0.00	124.00	0.1	799	0.01%
2024/04/09	0	0.00	4.1	121.00	119.00	-4.1	791	-0.52%
2024/04/02	0	0.00	0.4	119.50	118.50	-0.4	832	-0.04%
2024/03/28	2	117.50	0	0.00	118.50	2	834	0.24%
2024/03/26	0	0.00	1.4	120.57	117.50	-1.4	838	-0.17%
2024/03/25	2.4	125.41	3.1	123.86	121.50	-0.7	842	-0.09%
2024/03/22	4.1	123.22	4	124.25	122.00	0.1	833	0.02%
2024/03/21	0	0.00	1.5	118.22	118.50	-1.5	794	-0.18%
2024/03/20	6.5	120.37	1	119.50	118.50	5.5	793	0.69%
2024/03/19	12	118.50	0.3	119.18	118.00	11.7	793	1.47%
2024/03/18	2.3	119.04	1	119.50	119.50	1.3	781	0.17%
2024/03/14	0	0.00	0.3	115.50	115.00	-0.3	727	-0.04%
2024/03/13	1.1	115.46	8	116.00	116.50	-6.9	723	-0.96%
2024/03/12	0.2	113.50	0	0.00	114.00	0.2	711	0.03%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/03/06	0	0.00	0.8	114.89	115.50	-0.8	699	-0.12%
2024/03/05	0.8	116.00	0	0.00	114.50	0.8	703	0.12%
2024/02/27	0	0.00	2	114.50	114.00	-2	679	-0.29%
2024/02/21	0	0.00	1	115.50	115.50	-1	671	-0.15%
2024/02/19	0	0.00	0.6	116.02	116.00	-0.6	664	-0.09%
2024/02/16	0.6	116.00	0	0.00	116.50	0.6	666	0.09%
2024/02/05	0	0.00	0.4	114.50	114.50	-0.4	661	-0.06%
2024/02/02	0.2	114.50	0	0.00	115.50	0.2	663	0.03%
2024/02/01	0.2	115.50	0	0.00	115.50	0.2	666	0.03%
2024/01/29	0	0.00	0	114.00	114.00	0	658	0.00%
2024/01/26	0	0.00	0	114.00	113.00	0	666	0.00%
2024/01/25	10	115.50	0	0.00	115.00	10	670	1.49%
2024/01/24	0	114.50	0	0.00	114.00	0	670	0.00%
2024/01/19	0	0.00	10	113.50	113.00	-10	671	-1.49%
2024/01/18	0	113.00	0	0.00	116.00	0	662	0.00%
2024/01/16	0	0.00	0	112.00	112.00	0	642	-0.01%
2024/01/12	0	0.00	0.1	113.70	113.50	-0.1	650	-0.02%
2024/01/11	0.1	113.50	0	0.00	115.00	0.1	654	0.02%
2024/01/09	0	0.00	1.1	117.97	115.00	-1.1	635	-0.17%
2024/01/08	0	115.63	1.2	115.91	115.50	-1.2	642	-0.19%
2024/01/05	0.2	115.90	10	116.35	116.00	-9.8	639	-1.53%
2024/01/04	1.1	113.03	0	0.00	113.00	1.1	631	0.17%
2024/01/03	0	115.50	2.7	115.97	114.00	-2.7	635	-0.43%
2024/01/02	1.7	116.79	7	115.50	117.50	-5.3	627	-0.84%
2023/12/29	5	112.00	0	0.00	112.00	5	597	0.84%
2023/12/27	0.2	110.00	0	0.00	110.50	0.2	607	0.02%
2023/12/25	0	0.00	1.1	110.78	110.50	-1.1	614	-0.18%
2023/12/22	0.1	113.00	1.7	113.21	113.00	-1.6	611	-0.26%
2023/12/21	1.7	112.86	0	112.50	113.00	1.7	606	0.29%
2023/12/20	0.1	112.06	3	113.00	113.00	-2.9	599	-0.48%
2023/12/19	0	0.00	2	109.99	110.50	-2	578	-0.35%
2023/12/18	0	109.05	0	0.00	110.00	0	577	0.00%
2023/12/15	0	0.00	0	109.50	110.00	0	576	-0.01%
2023/12/14	0	109.00	0	0.00	110.50	0	573	0.01%
2023/12/13	0	0.00	1.2	108.00	108.00	-1.2	559	-0.22%
2023/12/12	0.4	108.00	0	0.00	108.00	0.4	562	0.06%
2023/12/11	0.9	108.85	0	0.00	109.00	0.9	561	0.16%
2023/12/07	0	0.00	0.4	106.58	106.50	-0.4	559	-0.06%
2023/12/06	0.4	106.50	0	0.00	107.00	0.4	602	0.06%
2023/11/28	0	0.00	1	103.00	104.00	-1	603	-0.17%
2023/11/15	0	0.00	5	103.50	103.00	-5	661	-0.76%
2023/11/08	0	0.00	0.1	103.00	103.00	-0.1	714	-0.01%
2023/11/07	0	0.00	2	102.01	102.00	-2	721	-0.28%
2023/11/06	5	103.00	5	104.50	103.00	0	746	0.00%
2023/11/02	1	101.00	0	0.00	100.00	1	764	0.13%
2023/10/31	0	0.00	0.1	100.00	100.00	-0.1	848	-0.01%
2023/10/30	1	102.00	0	102.50	102.00	1	886	0.11%
2023/10/26	4	102.00	4.1	102.98	101.50	-0.1	1,144	-0.01%
2023/10/23	2	101.50	0	0.00	100.50	2	1,508	0.13%
2023/10/20	2	102.25	0	0.00	103.00	2	1,650	0.12%
2023/10/19	6	103.67	0	0.00	103.50	6	1,722	0.35%
2023/10/18	2	106.00	0	0.00	105.00	2	1,799	0.11%
2023/10/16	0	0.00	3	109.49	109.50	-3	1,833	-0.17%
2023/10/13	0	108.50	0	0.00	108.00	0	1,864	0.00%
2023/10/11	0	0.00	1.4	106.42	106.50	-1.4	1,867	-0.08%
2023/10/06	0.3	105.50	0	0.00	107.00	0.3	1,872	0.02%
2023/10/05	0.1	106.00	0	0.00	105.50	0.1	1,873	0.01%
2023/10/04	1	105.00	0.1	105.00	106.00	0.9	1,873	0.05%
2023/10/03	0	0.00	0.5	107.22	107.50	-0.5	1,877	-0.03%
2023/10/02	0.5	105.00	0.1	106.07	107.00	0.4	1,887	0.02%
2023/09/28	0.1	105.06	0	105.00	106.00	0.1	1,897	0.00%
2023/09/26	4	104.50	1	104.50	105.00	3	1,927	0.16%
2023/09/25	1	105.00	0	0.00	105.00	1	1,946	0.05%
2023/09/21	0	0.00	20	104.00	104.50	-20	1,986	-1.01%
2023/09/15	0	0.00	2	107.00	107.50	-2	2,118	-0.09%
2023/09/14	1	106.00	2	106.00	106.00	-1	2,185	-0.05%
2023/09/13	2	105.00	0	0.00	105.50	2	2,246	0.09%
2023/09/12	0	0.00	1	105.50	105.50	-1	2,378	-0.04%
2023/09/11	0.1	104.00	0	0.00	103.50	0.1	2,462	0.01%
2023/09/08	0	0.00	8	111.63	112.00	-8	2,502	-0.32%
2023/09/05	3	111.83	0	0.00	111.50	3	2,597	0.12%
2023/09/04	0	0.00	35	110.00	110.00	-35	2,623	-1.33%
2023/09/01	0	0.00	2	111.00	109.50	-2	2,648	-0.08%
2023/08/31	35	112.50	0	0.00	112.50	35	2,686	1.30%
2023/08/28	2	107.50	0	0.00	107.50	2	2,982	0.07%
2023/08/25	2	110.00	0.2	112.00	109.50	1.8	2,996	0.06%
2023/08/24	0.2	111.50	2	112.50	113.00	-1.8	3,022	-0.06%
2023/08/23	0	110.00	1	109.51	111.00	-1	3,048	-0.03%
2023/08/22	0	0.00	0.4	110.96	109.50	-0.4	3,093	-0.01%
2023/08/21	2.4	109.85	2	109.00	109.50	0.4	3,098	0.01%
2023/08/17	0	0.00	0	108.00	110.50	0	3,126	0.00%
2023/08/16	0	107.00	0.2	107.84	109.50	-0.2	3,136	0.00%
2023/08/15	0.2	107.00	0	0.00	109.00	0.2	3,184	0.00%
2023/08/14	2	106.50	0.6	107.86	106.00	1.4	3,304	0.04%
2023/08/11	0.6	109.95	0	110.50	109.50	0.6	3,336	0.02%
2023/08/10	2.2	110.43	0	0.00	110.00	2.2	3,363	0.06%
2023/08/09	3	113.50	7	113.71	113.00	-4	3,386	-0.12%
2023/08/08	1	114.98	4	113.00	113.50	-3	3,388	-0.09%
2023/08/07	5	114.30	1.5	114.63	115.50	3.5	3,394	0.10%
2023/08/04	0.5	113.98	6	114.42	116.00	-5.5	3,376	-0.16%
2023/08/02	11	111.09	2.1	111.29	111.00	8.9	3,367	0.26%
2023/08/01	10	113.20	10.1	112.71	112.50	-0.1	3,403	0.00%
2023/07/31	13.1	117.27	9.2	117.26	117.50	3.9	3,353	0.12%
2023/07/28	8.1	112.85	1.1	111.04	112.50	7	3,220	0.22%
2023/07/27	3.1	113.49	12	114.04	112.50	-8.9	3,182	-0.28%
2023/07/26	10	115.25	4.1	112.38	111.00	5.9	3,086	0.19%
2023/07/25	8.1	112.42	6	116.75	118.00	2.1	2,854	0.07%
2023/07/24	3	107.67	0	110.50	107.50	3	2,701	0.11%
2023/07/21	0	110.00	3.2	110.92	112.00	-3.2	2,618	-0.12%
2023/07/20	0.2	105.50	7	104.50	104.50	-6.8	2,535	-0.27%
2023/07/19	1	104.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	5	106.30	2	107.50	106.50	3	2,489	0.12%
2023/07/14	1	104.50	0	0.00	104.50	1	2,435	0.04%
2023/07/13	0	0.00	1	103.50	103.00	-1	2,427	-0.04%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/11	6	103.33	0	0.00	104.00	6	2,412	0.25%
2023/07/10	14	103.11	0	0.00	103.00	14	2,405	0.58%
2023/07/07	1	103.50	80	103.76	105.00	-79	2,388	-3.31%
2023/07/06	2	108.00	5.1	106.92	106.00	-3.1	2,375	-0.13%
2023/07/05	0.1	108.63	14	108.93	108.50	-13.9	2,363	-0.59%
2023/07/04	11	108.41	10	108.00	108.50	1	2,351	0.04%
2023/07/03	2	110.50	2	110.25	110.00	0	2,327	0.00%
2023/06/30	5	108.50	2	109.75	110.00	3	2,304	0.13%
2023/06/29	11	105.50	1	107.50	107.00	10	2,278	0.44%
2023/06/28	1	105.00	30	106.35	105.50	-29	2,258	-1.28%
2023/06/27	5	104.50	5	103.50	103.50	0	2,231	0.00%
2023/06/26	11	106.36	11	106.00	106.00	0	2,201	0.00%
2023/06/21	2	108.75	16	112.22	108.50	-14	2,177	-0.64%
2023/06/20	18	115.44	18	117.14	116.00	0	2,124	0.00%
2023/06/19	26	115.50	27	116.65	117.00	-1	2,055	-0.05%
2023/06/16	22	112.95	28	113.96	114.00	-6	2,014	-0.30%
2023/06/15	22	109.82	25	112.02	112.00	-3	1,879	-0.16%
2023/06/14	2	109.00	7	108.64	108.00	-5	1,799	-0.28%
2023/06/13	1	102.50	21	103.79	103.50	-20	1,717	-1.16%
2023/06/12	22	101.48	22	100.80	100.50	0	1,659	0.00%
2023/06/09	14	99.89	0	0.00	99.50	14	1,624	0.86%
2023/06/08	18	101.27	18	99.63	99.50	0	1,607	0.00%
2023/06/07	41	101.21	19	101.24	101.50	22	1,583	1.39%
2023/06/06	3	100.50	4	100.50	100.50	-1	1,555	-0.06%
2023/06/05	73	104.30	11.7	113.31	102.00	61.3	1,511	4.06%
2023/06/02	11.6	104.23	6	110.00	110.00	5.6	1,283	0.43%
2023/06/01	2.1	99.74	0.9	99.88	100.00	1.3	1,212	0.10%
2023/05/31	0.9	99.60	4	100.23	100.50	-3.1	1,195	-0.26%
2023/05/30	1	98.50	1.1	100.40	98.80	-0.1	1,170	-0.01%
2023/05/29	11.1	100.87	10.7	100.05	101.00	0.4	1,133	0.04%
2023/05/26	15.7	98.79	4	99.90	98.00	11.7	1,084	1.08%
2023/05/25	4	97.40	0.5	97.71	97.40	3.5	1,029	0.34%
2023/05/24	5.5	97.61	3.6	97.26	98.50	1.9	1,014	0.19%
2023/05/23	0.6	97.60	0	96.30	97.60	0.5	992	0.05%
2023/05/22	3	95.94	1.2	96.07	96.20	1.8	966	0.19%
2023/05/19	8.2	96.78	3.1	96.67	94.80	5.1	943	0.54%
2023/05/18	7.1	99.13	18.3	100.58	98.00	-11.3	881	-1.28%
2023/05/17	7.4	93.21	3	93.90	94.00	4.4	744	0.59%
2023/05/16	7.3	92.24	3.7	92.05	92.30	3.7	693	0.53%
2023/05/15	0.3	90.97	25.1	92.26	91.20	-24.8	654	-3.79%
2023/05/12	5.1	90.39	0.8	90.02	90.40	4.3	602	0.71%
2023/05/11	17.9	91.75	28.1	90.61	89.70	-10.2	586	-1.74%
2023/05/10	2.6	90.27	1.4	90.51	90.50	1.2	557	0.22%
2023/05/09	19.9	90.52	28.6	89.96	90.00	-8.7	540	-1.61%
2023/05/08	16.4	90.14	12.5	89.31	89.30	4	488	0.81%
2023/05/05	9.4	86.43	3.1	87.10	86.70	6.3	406	1.54%
2023/05/04	3.9	85.80	7.2	85.66	85.40	-3.3	373	-0.88%
2023/05/03	0.2	82.59	2	82.53	82.20	-1.8	328	-0.55%
2023/05/02	1.2	82.29	0	82.20	82.80	1.2	327	0.36%
2023/04/28	0.8	81.31	0	0.00	81.60	0.8	326	0.24%
2023/04/25	0	0.00	5	79.30	79.00	-5	322	-1.55%
2023/04/21	4	79.43	0	0.00	78.80	4	321	1.24%
2023/04/20	0	0.00	0.2	81.00	80.30	-0.2	321	-0.06%
2023/04/19	0.2	81.70	1.2	81.61	81.20	-1.1	319	-0.33%
2023/04/18	1.2	82.06	1	82.04	81.70	0.2	316	0.08%
2023/04/17	1	82.00	0	0.00	82.10	1	310	0.32%
2023/04/14	0	0.00	0.1	80.50	80.60	-0.1	300	-0.02%
2023/04/13	0.1	80.10	0	0.00	80.30	0.1	296	0.02%
2023/04/11	0	0.00	0.1	80.25	80.20	-0.1	291	-0.03%
2023/04/10	0.1	79.90	0	79.20	80.30	0.1	291	0.03%
2023/04/07	0	79.60	0	0.00	79.00	0	297	0.00%
2023/03/29	0	0.00	0	78.97	78.60	0	342	0.00%
2023/03/28	0	78.30	1.1	78.44	78.50	-1.1	356	-0.32%
2023/03/27	0.1	78.70	0	0.00	79.00	0.1	366	0.04%
2023/03/24	0.1	78.60	0.2	78.77	78.40	-0.1	378	-0.04%
2023/03/23	0.2	79.06	0.4	79.32	78.80	-0.2	386	-0.05%
2023/03/22	0	79.60	1	79.60	79.50	-1	393	-0.25%
2023/03/21	2.4	80.42	0.5	80.50	79.60	2	400	0.49%
2023/03/13	0.1	74.80	0	0.00	75.30	0.1	362	0.02%
2023/03/10	0.1	76.52	0	0.00	76.00	0.1	353	0.04%
2023/03/08	0	77.85	0	77.90	78.30	0	351	0.01%
2023/03/07	0.1	77.70	0	0.00	78.00	0.1	349	0.03%
2023/02/24	0	0.00	0	75.90	75.30	0	346	0.00%
2023/02/23	0	75.60	0.1	75.70	75.50	-0.1	346	-0.03%
2023/02/17	0	0.00	1	75.10	75.40	-1	348	-0.29%
2023/02/14	0	0.00	0	75.40	75.30	0	362	0.00%
2023/02/13	0	74.70	0	0.00	75.00	0	370	0.00%
2023/02/03	0.1	74.90	0.5	75.12	75.40	-0.5	393	-0.11%
2023/02/02	0.5	74.96	0	0.00	75.20	0.5	400	0.12%
2023/01/16	0	0.00	0	72.70	72.80	0	431	0.00%
2023/01/13	0	72.38	0.1	72.51	72.20	-0.1	439	-0.01%
2023/01/12	0.1	72.30	0	0.00	72.30	0.1	466	0.02%
2023/01/09	1	71.30	0	0.00	71.70	1	485	0.21%
2023/01/05	0	0.00	0.1	71.54	71.30	-0.1	504	-0.02%
2023/01/04	0.1	71.09	0	0.00	71.30	0.1	504	0.02%
2022/12/15	0	0.00	0.4	69.92	69.50	-0.4	415	-0.10%
2022/12/14	0.4	69.40	0	0.00	69.60	0.4	401	0.10%
2022/12/13	0	0.00	0	70.50	69.80	0	389	0.00%
2022/12/12	0	69.98	0	70.70	70.50	0	376	0.00%
2022/12/08	0	0.00	0	68.70	68.90	0	361	0.00%
2022/12/01	0	0.00	0.1	70.20	70.10	-0.1	358	-0.02%
2022/11/30	0.1	69.11	0	0.00	69.90	0.1	355	0.02%
2022/11/25	0	0.00	0	68.50	68.40	0	348	0.00%
2022/11/17	0	0.00	0	67.20	67.30	0	337	0.00%
2022/11/16	0	67.60	0	0.00	67.00	0	335	0.00%
2022/11/04	0	0.00	1.7	65.78	65.30	-1.7	300	-0.55%
2022/11/03	1.7	66.04	0	0.00	65.80	1.7	294	0.57%
2022/11/01	0	0.00	0	66.30	66.30	0	284	0.00%
2022/10/31	0	66.00	0	0.00	66.20	0	275	0.00%
2022/10/28	0	0.00	0.4	66.12	65.10	-0.4	271	-0.15%
2022/10/27	0.2	66.47	0	65.80	67.00	0.2	256	0.08%
2022/10/26	0.2	65.80	0	66.10	65.30	0.2	256	0.07%
2022/10/25	0	0.00	0.1	66.00	66.20	-0.1	247	-0.05%
2022/10/24	0.1	65.22	0	0.00	66.00	0.1	241	0.05%
2022/10/20	0	0.00	0.5	65.85	63.60	-0.5	222	-0.23%
2022/10/19	0.5	67.91	0.6	67.51	67.00	-0.1	194	-0.03%
2022/10/18	1.3	67.36	0.1	67.80	68.00	1.2	182	0.63%
2022/10/17	0.4	66.07	0	0.00	67.00	0.4	172	0.24%
2022/09/14	0	0.00	0.1	72.10	71.70	-0.1	146	-0.08%
2022/09/13	0.1	72.40	0	0.00	72.70	0.1	149	0.08%
2022/09/02	0	0.00	0	73.10	72.90	0	188	0.00%
2022/09/01	0	73.00	4.3	72.77	73.10	-4.3	190	-2.26%
2022/08/31	0.3	73.20	0	0.00	73.20	0.3	190	0.15%
2022/08/25	0	0.00	0.1	73.00	72.80	-0.1	194	-0.03%
2022/08/24	0	0.00	0	73.00	72.90	0	194	0.00%
2022/08/23	1	73.00	0.4	73.27	72.80	0.6	195	0.30%
2022/08/22	0.5	73.00	0	0.00	73.30	0.5	195	0.25%
2022/08/17	0	0.00	0	73.20	73.10	0	197	0.00%
2022/08/16	0	0.00	0	72.70	72.60	0	196	0.00%
2022/08/15	0	72.40	0	0.00	72.40	0	196	0.00%
2022/08/05	0	71.80	0	0.00	72.20	0	198	0.00%
2022/08/04	5	71.20	0	0.00	71.50	5	202	2.46%
2022/08/02	10.2	72.00	0	0.00	72.70	10.2	204	4.96%
2022/07/29	0	0.00	2.1	73.71	73.50	-2.1	202	-1.04%
2022/07/28	0.1	73.20	0	0.00	73.70	0.1	201	0.05%
2022/07/22	1	72.50	0	0.00	72.80	1	208	0.48%
2022/07/15	1	72.20	0	72.30	71.80	1	219	0.46%
2022/07/14	0	0.00	0	72.30	72.20	0	218	0.00%
2022/07/13	0	72.03	0	0.00	72.20	0	218	0.00%
2022/07/11	0	73.00	0	0.00	71.70	0	219	0.00%
2022/07/06	0	0.00	0	71.70	70.70	0	230	0.00%
2022/07/05	0	71.70	0	0.00	71.80	0	230	0.00%
2022/07/04	0	0.00	0.2	70.94	71.50	-0.2	232	-0.11%
2022/07/01	0.2	70.30	0	0.00	70.40	0.2	231	0.11%
2022/06/28	0	0.00	0	72.70	72.10	0	228	-0.01%
2022/06/27	0	73.10	0	0.00	72.70	0	230	0.01%
2022/06/20	4	75.38	0	0.00	75.20	4	219	1.82%
2022/06/16	0	0.00	0.6	77.50	77.50	-0.6	202	-0.31%
2022/06/06	0.2	78.50	0	0.00	78.10	0.2	233	0.11%
2022/05/31	0	0.00	2	79.00	78.90	-2	249	-0.80%
2022/05/30	0	0.00	0.1	79.70	79.20	-0.1	250	-0.02%
2022/05/26	0	0.00	0.4	78.35	77.70	-0.4	254	-0.15%
2022/05/25	2.3	78.13	0.1	78.10	78.50	2.2	260	0.84%
2022/05/24	0.3	78.00	0	0.00	77.50	0.3	272	0.09%
2022/05/12	2	75.60	0	0.00	75.00	2	325	0.61%
2022/04/29	0	0.00	1.2	80.06	80.70	-1.2	327	-0.38%
2022/04/28	4	79.88	0	0.00	79.90	4	328	1.22%
2022/04/27	1	80.30	0.1	80.30	79.80	0.9	325	0.28%
2022/04/25	1	80.80	0	0.00	80.60	1	317	0.31%
2022/04/22	8	81.45	0	0.00	81.80	8	316	2.53%
2022/04/19	0	0.00	0	81.40	81.50	0	317	-0.01%
2022/04/11	2	80.40	0	0.00	80.40	2	307	0.65%
2022/04/08	2	80.55	0.2	81.16	80.50	1.8	306	0.58%
2022/04/07	2.2	80.60	0	0.00	81.20	2.2	304	0.73%
2022/03/28	0	80.70	0	0.00	81.00	0	302	0.01%
2022/03/25	0	0.00	2	81.00	80.90	-2	300	-0.67%
2022/03/24	0	81.02	0	0.00	82.80	0	300	0.01%
2022/03/23	0	81.00	0	0.00	80.60	0	313	0.01%
2022/03/21	1	81.10	0	0.00	80.80	1	327	0.31%
2022/03/17	0	81.90	0	0.00	81.80	0	299	0.01%
2022/03/14	1	81.60	0	0.00	81.00	1	302	0.33%
2022/03/10	0	81.50	0	0.00	81.40	0	302	0.00%
2022/02/25	0	0.00	1	82.40	82.40	-1	288	-0.35%
2022/02/24	2	82.60	1.9	83.19	82.70	0.1	285	0.05%
2022/02/23	0	0.00	0.1	83.63	83.60	-0.1	272	-0.05%
2022/02/22	2	83.40	0	0.00	83.40	2	274	0.73%
2022/02/16	0	0.00	0	84.00	83.50	0	265	-0.02%
2022/02/14	0	0.00	1	83.90	84.10	-1	247	-0.40%
2022/02/07	0	0.00	2.1	84.68	84.50	-2.1	242	-0.87%
2022/01/26	0	0.00	2.1	84.60	84.60	-2.1	242	-0.84%
2022/01/25	0	0.00	0.3	85.05	84.60	-0.3	243	-0.12%
2022/01/24	2.5	85.13	0	0.00	84.90	2.5	244	1.01%
2022/01/18	0	0.00	1	85.00	85.20	-1	240	-0.42%
2022/01/14	0	0.00	0.4	85.10	84.80	-0.4	242	-0.17%
2022/01/13	0	0.00	0.6	85.46	85.30	-0.6	256	-0.23%
2022/01/12	1	85.10	0	85.50	85.50	1	256	0.38%
2022/01/11	0	85.00	0	0.00	85.00	0	257	0.01%
2022/01/07	0	0.00	1	84.28	84.10	-1	256	-0.39%
2022/01/06	1	84.30	0	84.40	84.10	1	258	0.39%
2022/01/05	0	0.00	0	85.00	84.50	0	261	0.00%
2022/01/04	0	0.00	3	84.60	84.50	-3	263	-1.14%
2021/12/28	0	0.00	1.7	84.50	84.50	-1.7	263	-0.66%
2021/12/20	1	83.70	0	0.00	83.80	1	270	0.37%
2021/12/17	1.2	83.57	0	0.00	83.30	1.2	266	0.45%
2021/12/15	1	84.50	0	0.00	84.10	1	241	0.41%
2021/12/13	0	0.00	0	85.30	85.00	0	231	0.00%
2021/12/09	1	85.50	0	85.55	85.70	1	226	0.44%
2021/12/08	0	0.00	0	85.40	85.40	0	228	0.00%
2021/12/06	0	0.00	0	85.70	85.60	0	225	0.00%
2021/12/03	0	86.30	0	0.00	86.10	0	226	0.00%
2021/12/02	0	0.00	1	85.70	86.00	-1	226	-0.44%
2021/11/23	1	86.40	0	0.00	86.40	1	221	0.45%
2021/11/22	1	87.30	0	0.00	87.30	1	218	0.46%
2021/11/19	1	87.00	1	87.00	87.40	0	221	0.00%
2021/11/15	0	0.00	0	87.00	87.60	0	212	0.00%
2021/11/12	1	86.60	0	0.00	86.90	1	211	0.47%
2021/11/01	0	0.00	0	86.40	86.00	0	216	0.00%
2021/10/18	0	0.00	1	86.50	85.90	-1	236	-0.42%
2021/10/14	0	0.00	5	85.30	85.30	-5	257	-1.94%
2021/10/12	5	86.70	0	0.00	86.50	5	269	1.85%
2021/09/27	0	0.00	1	87.50	87.10	-1	401	-0.25%
2021/08/19	1	84.50	0	0.00	83.90	1	443	0.23%
2021/07/28	0	0.00	9	86.20	86.20	-9	515	-1.75%
2021/07/27	0	0.00	3	86.70	86.60	-3	522	-0.57%
2021/07/20	1	86.80	0	85.83	86.80	1	521	0.19%
2021/07/19	0	0.00	10	85.70	85.60	-10	516	-1.93%
2021/07/16	3	86.10	0	0.00	86.00	3	520	0.58%
2021/07/15	5.1	85.78	0	0.00	85.80	5.1	518	0.98%
2021/07/14	32.2	89.87	0	0.00	89.90	32.2	491	6.55%
2021/07/13	0	0.00	0	91.30	90.60	0	484	0.00%
2021/06/25	0	0.00	0	89.80	89.40	0	447	-0.01%
2021/06/22	0	0.00	0.1	87.70	87.60	-0.1	446	-0.02%
2021/06/21	20	88.25	0	0.00	87.90	20	446	4.48%
2021/06/09	0.1	87.45	0	0.00	87.50	0.1	491	0.02%
2021/06/04	0.1	87.80	0	87.70	87.40	0	498	0.01%
2021/05/31	0	0.00	6	87.25	87.70	-6	502	-1.19%
2021/05/28	1	86.80	5	86.90	86.80	-4	501	-0.80%
2021/05/20	1	85.30	0	0.00	85.70	1	517	0.19%
2021/05/17	1	85.30	0	0.00	85.90	1	529	0.19%
2021/05/11	9	89.61	0	0.00	88.20	9	488	1.84%
2021/05/06	0	0.00	3.1	91.32	90.90	-3.1	484	-0.64%
2021/05/03	0	0.00	2	91.20	90.90	-2	485	-0.41%
2021/04/29	0	0.00	3	91.63	91.70	-3	485	-0.62%
2021/04/28	0	0.00	0	91.30	91.30	0	489	0.00%
2021/04/23	0	0.00	0.1	90.40	90.90	-0.1	495	-0.01%
2021/04/21	0	0.00	4	91.10	91.20	-4	489	-0.82%
2021/04/20	0	0.00	2	91.30	90.70	-2	486	-0.41%
2021/04/19	0	0.00	10	88.65	91.00	-10	486	-2.06%
2021/04/16	0	0.00	10	88.10	88.10	-10	475	-2.10%
2021/04/14	5	86.90	0	0.00	87.30	5	477	1.05%
2021/04/12	0	0.00	5	88.00	87.70	-5	486	-1.03%
2021/04/09	5	87.00	1	87.10	86.90	4	485	0.82%
2021/04/08	0	0.00	1	87.40	87.50	-1	482	-0.21%
2021/04/07	0	0.00	0	87.40	87.20	0	485	0.00%
2021/03/31	1	87.80	20	87.65	87.60	-19	489	-3.88%
2021/03/30	1	88.00	0	0.00	88.20	1	488	0.20%
2021/03/23	0	0.00	0.3	87.90	87.30	-0.3	553	-0.05%
2021/03/19	0	0.00	1	88.00	87.80	-1	570	-0.18%
2021/03/18	0.2	88.00	5	88.00	87.60	-4.8	552	-0.87%
2021/03/16	0.1	87.40	0	0.00	87.40	0.1	555	0.01%
2021/03/15	0	0.00	0.8	87.30	87.50	-0.8	554	-0.15%
2021/03/08	3	86.47	0	0.00	86.10	3	549	0.55%
2021/03/02	1	85.80	0	0.00	85.60	1	549	0.18%
2021/02/26	0	0.00	10	85.80	85.80	-10	551	-1.81%
2021/02/24	0.3	86.50	0	0.00	86.40	0.3	547	0.05%
2021/02/22	2	85.90	0	0.00	85.80	2	543	0.37%
2021/02/17	0	0.00	1	86.30	86.80	-1	532	-0.19%
2021/02/01	1	83.30	0	0.00	83.50	1	525	0.19%
2021/01/25	1	84.60	0	0.00	84.50	1	502	0.20%
2021/01/22	0.3	85.80	8	85.90	85.80	-7.7	493	-1.56%
2021/01/21	0	0.00	2	85.30	84.90	-2	487	-0.41%
2021/01/20	2	85.50	0.2	86.40	85.20	1.8	478	0.37%
2021/01/18	1	85.90	0	0.00	86.00	1	465	0.21%
2021/01/14	1.1	86.40	0	0.00	86.40	1.1	461	0.24%
2021/01/13	2	86.95	0	0.00	86.80	2	456	0.44%
2021/01/12	6	86.48	0	0.00	86.50	6	453	1.32%
2021/01/08	1	86.10	0	0.00	86.60	1	437	0.23%
2021/01/07	5	86.96	0	0.00	86.70	5	432	1.16%
2021/01/06	1	87.00	0	0.00	87.30	1	426	0.23%
2021/01/04	3	87.77	0	0.00	87.90	3	421	0.71%
2020/12/31	2	87.80	0	0.00	87.70	2	419	0.48%
2020/12/21	0	0.00	6	88.00	88.60	-6	404	-1.48%
2020/12/17	0	0.00	1	88.30	87.10	-1	379	-0.26%
2020/12/16	0	0.00	2	87.30	87.50	-2	353	-0.57%
2020/12/10	2	86.10	0	0.00	86.10	2	328	0.61%
2020/11/26	0	0.00	1	84.80	84.60	-1	345	-0.29%
2020/11/20	1	83.20	0	0.00	83.50	1	364	0.27%
2020/11/18	1	83.00	0	0.00	83.20	1	421	0.24%
2020/11/12	0	0.00	1	82.50	82.70	-1	485	-0.21%
2020/10/29	0	0.00	0	81.90	81.50	0	567	0.00%
2020/10/26	1	82.30	0	0.00	82.40	1	582	0.17%
2020/10/19	0	0.00	0.6	82.00	82.30	-0.6	630	-0.09%
2020/10/06	0	0.00	10	82.14	82.40	-10	796	-1.26%
2020/10/05	0	0.00	10	81.80	81.70	-10	834	-1.20%
2020/09/30	0	0.00	13	82.40	82.30	-13	860	-1.51%
2020/09/25	0	0.00	1	81.20	81.50	-1	948	-0.11%
2020/09/24	11	81.83	0	0.00	81.60	11	971	1.13%
2020/09/16	0	0.00	1.3	84.69	84.00	-1.3	1,038	-0.13%
2020/09/15	0	0.00	2	84.70	84.80	-2	1,062	-0.19%
2020/09/09	0	0.00	1	83.00	83.00	-1	1,162	-0.09%
2020/09/07	1	83.50	0	0.00	83.30	1	1,169	0.09%
2020/09/04	1	84.40	0	0.00	84.50	1	1,171	0.09%
2020/08/28	0	0.00	1	84.90	84.80	-1	1,189	-0.08%
2020/08/25	0	0.00	2	88.00	87.00	-2	1,195	-0.17%
2020/08/24	4	87.35	3	86.93	87.70	1	1,195	0.08%
2020/08/20	5	82.80	0	0.00	82.60	5	1,144	0.44%
2020/08/19	0	0.00	1	85.50	84.00	-1	1,122	-0.09%
2020/08/14	0	0.00	0	82.90	82.90	0	1,100	0.00%
2020/08/07	0	0.00	3	83.50	83.60	-3	1,079	-0.28%
2020/08/06	0	0.00	1	81.50	82.00	-1	1,055	-0.09%
2020/07/27	3	80.87	0	0.00	80.00	3	1,101	0.27%
2020/07/24	0	0.00	1	81.40	81.00	-1	1,094	-0.09%
2020/07/21	0	0.00	4	83.90	82.70	-4	1,098	-0.36%
2020/07/20	5	82.92	11	83.29	83.30	-6	1,080	-0.56%
2020/07/17	0	0.00	0.8	80.40	80.40	-0.8	1,054	-0.08%
2020/07/16	1	80.80	6	81.38	80.80	-5	1,057	-0.47%
2020/07/15	0	0.00	12	81.43	81.20	-12	1,057	-1.13%
2020/07/14	5	81.50	1	81.10	80.90	4	1,060	0.38%
2020/07/08	0	0.00	20	88.20	89.50	-20	950	-2.10%
2020/07/07	7	87.17	2	87.90	87.80	5	919	0.54%
2020/07/03	1	84.80	1	85.10	85.20	0	873	0.00%
2020/06/30	2	81.60	0	0.00	81.30	2	839	0.24%
2020/06/29	20	80.80	2	81.40	81.30	18	840	2.14%
2020/06/24	0	0.00	5	81.50	81.20	-5	825	-0.61%
2020/06/23	0	0.00	1	81.30	81.30	-1	824	-0.12%
2020/06/22	10	80.10	0	0.00	80.30	10	813	1.23%
2020/06/17	0	0.00	2	80.40	80.90	-2	728	-0.27%
2020/06/16	10	80.50	0	0.00	80.20	10	744	1.34%
2020/06/08	1	81.90	0	0.00	81.90	1	838	0.12%
2020/06/01	1	80.00	0	0.00	79.80	1	831	0.12%
2020/05/26	2	78.30	3	78.20	78.20	-1	833	-0.12%
2020/05/22	0	0.00	2	78.60	78.60	-2	838	-0.24%
2020/05/20	0	0.00	1	78.50	78.50	-1	844	-0.12%
2020/05/19	3	78.20	0	0.00	78.50	3	846	0.35%
2020/05/14	0	0.00	5	78.00	78.00	-5	844	-0.59%
2020/05/12	0	0.00	1	78.00	78.20	-1	861	-0.12%
2020/05/11	2	78.35	0	0.00	78.30	2	857	0.23%
2020/05/08	15	78.59	0	0.00	78.40	15	841	1.78%
2020/04/27	0	0.00	14	81.14	80.90	-14	873	-1.60%
2020/04/21	10	78.65	1	79.90	78.00	9	933	0.96%
2020/04/16	5	78.26	0	0.00	78.20	5	907	0.55%
2020/04/14	1	76.20	0	0.00	76.50	1	880	0.11%
2020/04/07	1	76.00	0	0.00	75.70	1	860	0.12%
2020/03/31	5	73.50	0	0.00	73.60	5	833	0.60%
2020/03/24	2	72.80	2	71.90	71.80	0	792	0.00%
2020/03/23	0	0.00	0	76.00	71.00	0	779	0.00%
2020/03/19	3	66.30	0	0.00	67.00	3	755	0.40%
2020/03/17	0	0.00	1	73.20	72.90	-1	706	-0.14%
2020/03/13	1	71.60	0	0.00	74.40	1	671	0.15%
2020/03/11	0	0.00	2	80.70	79.30	-2	613	-0.33%
2020/03/10	2	78.60	0	80.40	80.40	2	604	0.33%
2020/03/09	5	78.80	0	0.00	78.60	5	592	0.84%
2020/03/06	6	80.13	0	0.00	80.20	6	586	1.02%
2020/03/04	0	0.00	2	80.90	80.20	-2	587	-0.34%
2020/03/03	1	81.20	0	0.00	81.00	1	584	0.17%
2020/03/02	0	0.00	1	79.90	80.10	-1	575	-0.17%
2020/02/25	2	78.40	0	0.00	79.30	2	550	0.36%
2020/02/21	0	0.00	0	80.00	80.00	0	543	-0.01%
2020/02/20	0	0.00	0.9	80.60	80.60	-0.9	538	-0.18%
2020/02/17	0	0.00	10	81.40	81.10	-10	536	-1.86%
2020/02/14	1	82.80	1	82.20	82.30	0	532	0.00%
2020/02/13	0	0.00	3	80.40	81.40	-3	516	-0.58%
2020/02/12	0	0.00	4	80.18	80.00	-4	506	-0.79%
2020/02/11	0	0.00	2	79.80	80.00	-2	507	-0.39%
2020/02/10	0	0.00	1	79.20	78.90	-1	508	-0.20%
2020/02/05	0	0.00	0	79.30	78.90	0	508	0.00%
2020/01/20	0	0.00	5	82.90	82.40	-5	443	-1.13%
2020/01/17	10	80.78	4	81.15	81.90	6	407	1.47%
2020/01/16	0	0.00	2	76.70	77.10	-2	355	-0.56%
2020/01/10	4	75.33	0	0.00	75.30	4	371	1.08%
2020/01/09	8	74.44	0	0.00	74.30	8	369	2.16%
2020/01/06	0	0.00	6	74.90	74.50	-6	372	-1.61%
2019/12/19	0	0.00	0	74.80	74.70	0	380	0.00%
2019/12/17	2	75.20	0	0.00	75.10	2	380	0.53%
2019/12/03	1	74.00	0	0.00	74.20	1	388	0.26%
2019/11/29	0	0.00	2	75.20	74.70	-2	379	-0.53%
2019/11/22	2	76.20	0	0.00	76.20	2	372	0.54%
2019/11/18	0	0.00	2	75.50	75.20	-2	367	-0.54%
2019/11/12	0	0.00	1.6	74.44	74.50	-1.6	361	-0.46%
2019/11/04	0	0.00	2	76.50	76.00	-2	367	-0.54%
2019/11/01	2	74.80	2	75.35	75.30	0	359	0.00%
2019/10/31	4	74.10	3	73.97	74.00	1	356	0.28%
2019/10/29	0	0.00	1	73.00	72.90	-1	353	-0.28%
2019/10/24	1	73.40	5	73.14	73.10	-4	357	-1.12%
2019/09/27	0	0.00	9	73.36	73.00	-9	474	-1.90%
2019/09/25	1	73.70	0	0.00	73.40	1	481	0.21%
2019/09/16	0	0.00	0	72.80	72.90	0	523	0.00%
2019/09/05	0	0.00	10	73.00	73.00	-10	547	-1.83%
2019/09/03	0	0.00	6	72.80	72.80	-6	560	-1.07%
2019/08/23	0	0.00	10	73.20	73.50	-10	659	-1.52%
2019/08/22	0	0.00	10	72.80	72.90	-10	667	-1.50%
2019/08/20	1	72.50	0	0.00	72.50	1	687	0.15%
2019/08/12	0	0.00	1	73.80	74.20	-1	769	-0.13%
2019/08/02	1	71.70	0	0.00	71.90	1	844	0.12%
2019/08/01	0	0.00	0	72.90	73.00	0	839	0.00%
2019/07/31	2	73.00	0	0.00	73.60	2	839	0.24%
2019/07/24	0	0.00	3	72.30	71.60	-3	873	-0.34%
2019/07/23	1	72.30	5	72.40	72.40	-4	865	-0.46%
2019/07/22	1	72.50	10	72.50	72.70	-9	861	-1.04%
2019/07/19	1	72.80	0	0.00	72.50	1	859	0.12%
2019/07/18	0	0.00	1	73.70	73.50	-1	855	-0.12%
2019/07/17	1	73.30	0	0.00	73.30	1	854	0.12%
2019/07/16	6	73.45	1	73.40	73.20	5	850	0.59%
2019/07/11	0	0.00	1	73.80	73.80	-1	834	-0.12%
2019/07/05	2	76.95	0	0.00	76.90	2	777	0.26%
2019/07/04	0	0.00	2	76.90	76.90	-2	774	-0.26%
2019/06/28	0	0.00	2	76.95	76.70	-2	766	-0.26%
2019/06/27	2	76.95	0	0.00	77.00	2	768	0.26%
2019/06/25	0	0.00	2	75.10	75.20	-2	768	-0.26%
2019/06/19	3	74.47	1	74.70	74.60	2	783	0.26%
2019/06/18	0	0.00	1	73.50	74.70	-1	779	-0.13%
2019/06/17	2	73.70	0	0.00	73.20	2	778	0.26%
2019/06/14	11	74.50	0	0.00	74.50	11	772	1.42%
2019/06/05	5	73.50	0	0.00	73.40	5	839	0.60%
2019/06/04	1	73.60	3	74.20	73.60	-2	834	-0.24%
2019/06/03	1	76.50	2.1	76.29	76.30	-1.1	817	-0.13%
2019/05/31	4	74.23	0	0.00	75.00	4	804	0.50%
2019/05/30	3	72.93	0	0.00	73.20	3	787	0.38%
2019/05/29	3	74.00	3	73.83	73.60	0	780	0.00%
2019/05/28	0	0.00	1	73.50	73.90	-1	774	-0.13%
2019/05/24	0	0.00	0.2	74.40	74.40	-0.2	757	-0.03%
2019/05/23	2	74.40	1	75.00	74.90	1	747	0.13%
2019/05/22	2.1	75.39	4	74.98	74.40	-1.9	736	-0.26%
2019/05/20	0	0.00	4	72.45	72.30	-4	698	-0.57%
2019/05/17	5	72.70	2	73.40	72.70	3	689	0.43%
2019/05/15	2	73.00	2	72.85	72.00	0	663	0.00%
2019/05/14	0	0.00	1	70.00	71.60	-1	642	-0.16%
2019/05/10	13	70.99	4	71.65	70.00	9	629	1.43%
2019/05/09	0	0.00	5	69.54	69.60	-5	605	-0.83%
2019/05/07	1	70.00	0	0.00	69.90	1	600	0.17%
2019/05/06	4	69.18	0	0.00	68.80	4	597	0.67%
2019/05/03	10	69.90	0	69.30	69.50	10	592	1.69%
2019/04/25	0	0.00	0.3	67.60	67.60	-0.3	563	-0.06%
2019/04/18	0	67.00	0	0.00	66.80	0	564	0.00%
2019/04/15	0	0.00	0	67.70	67.70	0	548	0.00%
2019/04/12	5	67.40	0	0.00	67.10	5	544	0.92%
2019/04/01	1	67.70	0	0.00	68.00	1	511	0.20%
2019/03/27	0	0.00	1	67.10	67.00	-1	478	-0.21%
2019/03/22	1	66.70	2	67.40	67.30	-1	459	-0.22%
2019/03/21	5	66.40	0	0.00	66.40	5	433	1.15%
2019/03/20	0	0.00	2	66.30	66.30	-2	430	-0.46%
2019/03/18	0	0.00	1	66.00	65.90	-1	423	-0.24%
2019/03/14	0	0.00	21	64.80	64.80	-21	376	-5.57%
2019/03/13	2	65.50	0	0.00	65.20	2	350	0.57%
2019/03/12	1	65.50	0	0.00	65.60	1	337	0.30%
2019/03/07	2	66.40	0	0.00	66.50	2	320	0.62%
2019/03/06	5	66.10	0	0.00	66.00	5	309	1.62%
2019/02/26	0	0.00	10	65.30	65.30	-10	281	-3.55%
2019/02/21	0	0.00	1	65.60	65.50	-1	276	-0.36%
2019/02/20	7	65.00	0	0.00	65.40	7	272	2.57%
2019/02/19	3	64.80	0	0.00	64.80	3	263	1.14%
2019/02/13	0	0.00	0	65.00	65.00	0	259	-0.02%
2019/01/29	0	0.00	9	63.80	64.10	-9	259	-3.47%
2019/01/28	0	0.00	3	64.50	63.90	-3	265	-1.13%
2019/01/16	3	63.30	0	0.00	63.00	3	250	1.20%
2019/01/02	5	61.80	0	0.00	61.80	5	276	1.81%
2018/12/24	0	61.40	0	0.00	61.40	0	290	0.01%
2018/12/18	0	0.00	1	62.00	61.80	-1	295	-0.34%
2018/12/06	10	61.50	0	0.00	61.40	10	309	3.23%
2018/12/03	5	63.20	0	0.00	63.10	5	319	1.56%
2018/11/22	10	61.60	0	0.00	61.40	10	341	2.93%
2018/11/21	0	0.00	30	61.30	62.00	-30	348	-8.60%
2018/11/20	10	61.60	0	0.00	61.60	10	345	2.89%
2018/11/19	0	0.00	12	61.80	62.00	-12	347	-3.45%
2018/11/05	4	63.25	0	0.00	63.90	4	368	1.09%
2018/11/02	0	0.00	9	62.08	62.80	-9	361	-2.49%
2018/10/26	16	61.45	0	0.00	61.00	16	371	4.31%
2018/10/25	0	0.00	12	60.90	61.30	-12	369	-3.25%
2018/10/24	0	0.00	16	61.55	61.30	-16	367	-4.35%
2018/10/19	5	62.26	3	62.30	62.30	2	369	0.54%
2018/10/17	3	63.00	0	0.00	62.70	3	365	0.82%
2018/10/11	8	61.45	15	61.40	61.00	-7	372	-1.88%
2018/10/08	0	0.00	10	62.60	62.90	-10	368	-2.71%
2018/10/05	8	62.55	0	0.00	62.50	8	396	2.02%
2018/10/02	2	64.00	0	0.00	63.90	2	419	0.48%
2018/09/28	0	0.00	3	63.90	64.00	-3	427	-0.70%
2018/09/14	0	0.00	10	65.40	65.50	-10	466	-2.14%
2018/09/10	1	63.20	0	0.00	63.60	1	464	0.22%
2018/09/07	8	63.73	9	63.58	63.40	-1	461	-0.22%
2018/09/06	0	0.00	2	64.20	64.20	-2	457	-0.44%
2018/09/04	2	65.30	0	0.00	65.70	2	456	0.44%
2018/08/27	5	64.00	0	0.00	63.90	5	481	1.04%
2018/08/16	0	0.00	10	63.00	63.10	-10	573	-1.74%
2018/08/15	3	62.90	0	0.00	62.60	3	575	0.52%
2018/08/13	6	63.38	10	63.60	63.20	-4	571	-0.70%
2018/08/08	9	61.80	0	0.00	61.80	9	547	1.64%
2018/08/07	2	61.70	0	0.00	61.60	2	548	0.36%
2018/08/03	0	0.00	3	61.87	61.90	-3	553	-0.54%
2018/07/27	0	0.00	4	62.30	62.20	-4	567	-0.70%
2018/07/26	2	61.90	5	62.00	61.90	-3	565	-0.53%
2018/07/23	2	61.40	0	0.00	61.20	2	568	0.35%
2018/07/20	0	0.00	1	61.70	61.70	-1	568	-0.18%
2018/07/18	0	0.00	6	62.23	62.10	-6	577	-1.04%
2018/07/17	2	62.60	0	0.00	62.50	2	578	0.35%
2018/07/16	10	62.70	0	0.00	62.50	10	579	1.73%
2018/07/13	3	66.77	0	0.00	66.90	3	569	0.53%
2018/07/12	5	66.78	2	66.80	66.80	3	546	0.55%
2018/07/11	1	66.50	0	0.00	66.60	1	539	0.19%
2018/07/10	0	0.00	2	66.00	66.10	-2	542	-0.37%
2018/07/06	5	65.00	0	0.00	65.30	5	535	0.93%
2018/07/05	0	0.00	4	65.10	65.00	-4	532	-0.75%
2018/07/03	17	66.00	0	0.00	65.20	17	556	3.06%
2018/07/02	17	66.16	0	0.00	66.40	17	553	3.07%
2018/06/28	1	65.20	21	65.05	64.70	-20	556	-3.59%
2018/06/12	0	0.00	1	66.50	66.80	-1	696	-0.14%
2018/06/08	1	66.50	1	66.50	66.30	0	708	0.00%
2018/06/07	9	67.20	35	67.03	67.00	-26	713	-3.65%
2018/06/06	6	67.50	0	0.00	67.50	6	709	0.85%
2018/06/04	10	67.25	0	0.00	67.20	10	698	1.43%
2018/06/01	10	67.60	20	68.04	67.00	-10	693	-1.44%
2018/05/31	5	66.36	30	65.30	66.90	-25	650	-3.84%
2018/05/29	1	64.60	0	0.00	64.30	1	610	0.16%
2018/05/24	0	0.00	0	63.80	63.80	0	615	0.00%
2018/05/23	1	64.20	0	0.00	63.80	1	620	0.16%
2018/05/18	2	64.20	0	0.00	64.10	2	622	0.32%
2018/05/14	6	64.20	0	0.00	64.20	6	644	0.93%
2018/05/09	4	65.00	0	0.00	64.90	4	634	0.63%
2018/05/04	55	64.40	0.1	64.30	64.20	54.9	631	8.68%
2018/05/02	5	64.18	0	0.00	63.70	5	639	0.78%
2018/04/27	0	0.00	5	62.96	63.00	-5	647	-0.77%
2018/04/26	0	0.00	5	62.90	62.90	-5	655	-0.76%
2018/04/25	1	63.70	1	63.70	63.70	0	658	0.00%
2018/04/24	0	63.60	1	63.30	63.60	-1	665	-0.15%
2018/04/23	1	64.60	0.3	64.70	64.60	0.7	673	0.11%
2018/04/20	0	0.00	10	64.20	64.20	-10	668	-1.50%
2018/04/19	0	0.00	4	63.90	63.90	-4	674	-0.59%
2018/04/18	0	63.90	0	0.00	63.90	0	674	0.00%
2018/04/16	16	64.14	0	0.00	64.10	16	672	2.38%
2018/04/12	0	0.00	2	62.90	63.20	-2	663	-0.30%
2018/04/09	12	63.67	0	0.00	63.80	12	654	1.83%
2018/04/03	0	0.00	7	63.64	63.70	-7	650	-1.08%
2018/04/02	0	63.80	0	0.00	63.80	0	649	0.00%
2018/03/31	0	63.80	0	0.00	63.80	0	648	0.00%
2018/03/30	5	64.50	0	0.00	64.10	5	643	0.78%
2018/03/29	0	63.50	0	0.00	63.70	0	627	0.00%
2018/03/28	0	63.10	10	63.20	63.10	-10	615	-1.63%
2018/03/27	0	62.90	1	63.00	62.90	-1	603	-0.17%
2018/03/26	20	62.82	0	0.00	62.70	20	587	3.40%
2018/03/23	3	62.10	1	62.00	62.00	2	546	0.37%
2018/03/22	0	61.70	0	0.00	61.90	0	526	0.00%
2018/03/21	10	61.80	0	0.00	61.80	10	517	1.93%
2018/03/20	11	61.81	0	0.00	61.70	11	522	2.11%
2018/03/19	0	61.50	0	0.00	61.80	0	517	0.00%
2018/03/16	0	61.20	0	0.00	61.20	0	496	0.00%
2018/03/15	0	0.00	0.5	61.30	61.60	-0.5	488	-0.10%
2018/03/14	0	0.00	1	61.00	61.60	-1	482	-0.21%
2018/03/06	1	59.90	0	0.00	59.90	1	480	0.21%
2018/03/02	1	59.90	0	0.00	60.00	1	493	0.20%
2018/02/27	0	0.00	2	60.05	60.50	-2	503	-0.40%
2018/02/23	3	60.00	0	60.00	59.90	3	631	0.47%
2018/02/06	3	58.40	0	0.00	57.90	3	640	0.47%
2018/02/02	1	59.90	0	0.00	60.00	1	625	0.16%
2018/01/30	2	59.70	0	0.00	59.80	2	627	0.32%
2018/01/22	1	61.20	0	0.00	61.20	1	613	0.16%
2018/01/18	0	0.00	0.1	60.50	60.80	-0.1	601	-0.01%
2018/01/17	0	0.00	2	61.90	61.50	-2	594	-0.34%
2018/01/15	2	60.70	3	60.57	60.50	-1	579	-0.17%
2018/01/09	0	0.00	2	59.70	59.70	-2	565	-0.35%