LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.1
  • 漲幅
    +1.21%
  • 成交量
    2,160
  • 產業
    上市 電子零組件類股
  • 1033人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台郡 (6269)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.590.4900.0090.601.51,4220.11%
2024/03/25290.3500.0090.5021,4650.14%
2024/03/22190.8000.0091.2011,5250.07%
2024/03/21392.134.691.5291.50-1.61,523-0.10%
2024/03/202.691.133.391.6591.20-0.81,494-0.05%
2024/03/191.389.9900.0089.901.31,4260.09%
2024/03/1800.00088.7088.6001,3950.00%
2024/03/1500.00689.0288.90-61,389-0.43%
2024/03/14289.1000.0089.0021,3630.15%
2024/03/1300.001.788.0687.90-1.71,347-0.12%
2024/03/120.187.6900.0088.300.11,3340.01%
2024/03/11686.2500.0086.8061,3070.46%
2024/03/08185.705.486.0785.70-4.41,324-0.33%
2024/03/07286.5500.0086.4021,3020.15%
2024/03/06587.3000.0087.1051,2890.39%
2024/03/04586.90186.9086.9041,2810.31%
2024/02/29186.5000.0086.4011,2800.08%
2024/02/2700.001.286.5186.80-1.21,274-0.09%
2024/02/2600.000.288.4087.20-0.21,278-0.01%
2024/02/234.787.88288.1087.802.71,2670.21%
2024/02/16284.051.283.8284.800.81,2060.06%
2024/02/150.284.6000.0084.600.21,1750.02%
2024/02/05184.3000.0084.3011,1720.09%
2024/02/0200.00185.2085.20-11,167-0.09%
2024/01/31185.2000.0085.4011,1820.08%
2024/01/3000.00485.7085.60-41,188-0.34%
2024/01/2600.00286.2085.60-21,194-0.17%
2024/01/2500.000.186.2086.30-0.11,206-0.01%
2024/01/23284.6500.0085.1021,2430.16%
2024/01/19984.8100.0084.8091,2500.72%
2024/01/1800.000.485.5084.80-0.41,243-0.03%
2024/01/1700.000.187.0886.00-0.11,236-0.01%
2024/01/160.187.1500.0087.400.11,2210.01%
2024/01/1100.000.687.2087.30-0.61,299-0.05%
2024/01/10186.90087.2087.1011,3300.08%
2024/01/09087.4000.0087.4001,3400.00%
2024/01/05186.5000.0086.4011,3500.07%
2024/01/0400.000.187.7186.70-0.11,350-0.01%
2024/01/0300.000.388.0587.80-0.31,344-0.02%
2024/01/020.288.4000.0088.200.21,3430.02%
2023/12/29188.2000.0088.3011,3340.07%
2023/12/2800.00588.8088.80-51,339-0.37%
2023/12/261088.15088.7988.00101,3250.75%
2023/12/2500.00089.1588.4001,3140.00%
2023/12/22189.100.188.9388.800.91,2930.07%
2023/12/21388.371.188.1788.9021,2580.16%
2023/12/200.189.20089.6089.500.11,2160.01%
2023/12/19089.5010.388.9289.00-10.31,172-0.88%
2023/12/180.388.1000.0088.100.31,0930.02%
2023/12/1400.00186.8087.40-11,078-0.09%
2023/12/120.185.9000.0085.700.11,0760.00%
2023/12/08087.000.187.4686.4001,0700.00%
2023/12/0700.000.187.7487.00-0.11,061-0.01%
2023/12/0600.000.188.0087.60-0.11,072-0.01%
2023/12/05088.300.188.5187.50-0.11,092-0.01%
2023/12/040.188.7000.0088.600.11,0780.01%
2023/11/29188.5000.0088.5011,0630.09%
2023/11/28186.9000.0087.9011,0550.09%
2023/11/27387.830.987.9187.102.11,0590.19%
2023/11/2200.00087.4087.5001,0230.00%
2023/11/21787.10187.7087.2061,0150.59%
2023/11/20187.00187.1087.0009990.00%
2023/11/15386.4700.0086.7039830.31%
2023/11/14186.6000.0086.5019740.10%
2023/11/1000.00085.4085.1009700.00%
2023/11/090.185.3000.0085.300.19820.01%
2023/11/08184.40284.7085.20-1990-0.10%
2023/11/06085.0000.0084.9001,0300.00%
2023/11/02184.1000.0084.3011,0650.09%
2023/10/1900.00288.6087.80-21,627-0.12%
2023/10/1800.00185.6085.60-11,591-0.06%
2023/10/1600.00388.5788.40-31,613-0.19%
2023/10/1300.000.189.0088.90-0.11,631-0.01%
2023/10/05187.5000.0087.6011,6230.06%
2023/10/04387.4700.0087.3031,6450.18%
2023/09/19289.2000.0089.0021,7430.11%
2023/09/1800.00189.5089.70-11,740-0.06%
2023/09/14188.8000.0088.9011,7550.06%
2023/09/13588.5400.0088.3051,7620.28%
2023/09/12288.3000.0088.5021,7750.11%
2023/09/11188.5000.0088.1011,7970.06%
2023/09/08389.8000.0090.1031,8130.17%
2023/09/0700.00192.4092.80-11,813-0.06%
2023/09/05291.4500.0091.8021,8330.11%
2023/09/040.191.50091.5091.600.11,8550.00%
2023/09/01091.002.391.0191.20-2.31,866-0.12%
2023/08/310.390.000.490.5090.90-0.11,871-0.01%
2023/08/300.489.5000.0089.900.41,8690.02%
2023/08/29588.8000.0089.2051,8850.27%
2023/08/2800.000.288.8189.10-0.21,922-0.01%
2023/08/250.288.90188.9088.80-0.81,978-0.04%
2023/08/2400.000.890.0689.60-0.82,001-0.04%
2023/08/230.889.981.789.5590.00-0.92,023-0.04%
2023/08/221.788.80288.4088.80-0.32,052-0.02%
2023/08/21288.40089.6088.1022,0720.10%
2023/08/18089.1000.0089.5002,0680.00%
2023/08/16187.5000.0089.1012,0740.05%
2023/08/1500.00188.2088.10-12,084-0.05%
2023/08/14187.4000.0088.1012,0800.05%
2023/08/11288.9000.0088.5022,0810.10%
2023/08/10490.28289.9590.1022,0640.10%
2023/08/09291.6000.0091.4022,0440.10%
2023/08/08192.5000.0092.5012,0190.05%
2023/08/07192.700.192.9093.100.92,0180.04%
2023/08/040.192.6000.0092.700.12,0100.01%
2023/08/01692.900.593.0893.505.52,0110.27%
2023/07/3112.693.9121.595.4292.90-8.81,999-0.44%
2023/07/2822.597.3631.197.7598.10-8.71,816-0.48%
2023/07/27391.900.392.6093.002.71,5750.17%
2023/07/261.393.080.693.5592.600.61,5750.04%
2023/07/255.694.180.393.3293.405.31,6500.32%
2023/07/242.393.58094.4093.402.31,6650.14%
2023/07/21093.703.794.1594.20-3.71,642-0.23%
2023/07/200.893.9200.0094.200.81,7120.05%
2023/07/1900.001.194.1993.20-1.11,748-0.06%
2023/07/18193.501.193.5793.20-0.11,750-0.01%
2023/07/170.192.412.192.7993.00-21,756-0.11%
2023/07/140.192.3100.0092.500.11,7800.01%
2023/07/131092.10293.1092.1081,8510.43%
2023/07/120.392.6000.0092.700.31,8480.02%
2023/07/112.291.5300.0091.902.21,8400.12%
2023/07/10292.3000.0091.8021,8350.11%
2023/07/0600.00093.9093.6001,8370.00%
2023/07/052.194.01294.4093.600.11,8320.00%
2023/07/0400.005.393.9794.00-5.31,814-0.29%
2023/07/030.392.6000.0093.100.31,8110.02%
2023/06/3000.00192.4092.60-11,823-0.05%
2023/06/2900.00391.9091.80-31,818-0.17%
2023/06/281.591.90092.6091.501.51,8180.08%
2023/06/27292.5500.0092.2021,8080.11%
2023/06/26191.3000.0091.9011,7960.06%
2023/06/16592.8000.0093.0051,7720.28%
2023/06/15292.45092.7092.6021,7580.11%
2023/06/120.194.7000.0094.700.11,7060.01%
2023/06/09394.0000.0094.0031,7150.17%
2023/06/08194.0000.0094.3011,6990.06%
2023/06/07194.3000.0094.3011,6840.06%
2023/06/06094.50194.5094.50-11,693-0.06%
2023/06/05294.60194.7094.7011,7170.06%
2023/06/02194.2000.0094.6011,7240.06%
2023/06/01094.50194.8094.80-11,714-0.06%
2023/05/31298.9500.0098.7021,6880.12%
2023/05/3000.001099.1099.20-101,644-0.61%
2023/05/29299.0500.0099.0021,6540.12%
2023/05/261.198.10297.9098.00-0.91,647-0.05%
2023/05/25197.20197.3097.4001,6300.00%
2023/05/24096.5000.0096.4001,6250.00%
2023/05/2300.00296.3096.60-21,626-0.12%
2023/05/18195.3000.0095.9011,6370.06%
2023/05/16093.40595.3095.00-51,653-0.30%
2023/05/15194.70094.5094.3011,6700.06%
2023/05/1100.00095.7594.8001,7140.00%
2023/05/10095.3000.0095.7001,7210.00%
2023/05/0900.00195.5095.20-11,724-0.06%
2023/05/08094.00994.6395.20-91,723-0.52%
2023/05/03492.5300.0092.7041,6930.24%
2023/05/02793.27193.3093.3061,6870.36%
2023/04/28794.00793.2794.5001,6630.00%
2023/04/27198.00196.9096.9001,5670.00%
2023/04/2600.00095.9096.3001,5250.00%
2023/04/25596.27195.6095.2041,5010.27%
2023/04/24599.9800.0098.9051,4170.35%
2023/04/21299.5000.0098.9021,3650.15%
2023/04/20299.1000.0098.5021,3350.15%
2023/04/191101.001.2101.00100.00-0.21,328-0.01%
2023/04/189.2100.727100.86100.502.21,2950.17%
2023/04/13198.8000.0098.0011,2220.08%
2023/04/12198.1000.0098.8011,2070.08%
2023/04/11197.700.398.0097.600.71,2020.06%
2023/04/100.398.6000.0098.200.31,1910.03%
2023/04/06598.3000.0098.3051,1840.42%
2023/03/3100.000.199.6399.00-0.11,168-0.01%
2023/03/300.199.1000.0099.300.11,1480.01%
2023/03/2900.00099.1098.8001,1470.00%
2023/03/28398.5000.0098.4031,1570.26%
2023/03/2700.00199.2099.10-11,155-0.09%
2023/03/2400.00299.0099.00-21,166-0.17%
2023/03/23396.9000.0097.1031,1620.26%
2023/03/22196.7000.0097.1011,1710.09%
2023/03/2100.00296.5096.10-21,194-0.17%
2023/03/1700.00295.7095.40-21,228-0.16%
2023/03/1500.00296.1095.60-21,308-0.15%
2023/03/14895.9900.0095.6081,3600.59%
2023/03/1300.00296.8097.60-21,370-0.15%
2023/03/100.198.2000.0097.600.11,3890.01%
2023/03/09598.7800.0098.5051,4220.35%
2023/03/070.199.701100.50100.00-0.91,414-0.06%
2023/03/06399.605100.00100.50-21,415-0.14%
2023/03/03198.50898.7099.00-71,421-0.49%
2023/03/020.197.90297.8097.90-1.91,424-0.13%
2023/03/01696.18497.4097.0021,4520.14%
2023/02/24698.1300.0098.0061,4390.42%
2023/02/22298.0000.0098.0021,4760.14%
2023/02/1700.00398.9098.60-31,612-0.19%
2023/02/16698.28898.5098.30-21,649-0.12%
2023/02/15397.2000.0097.6031,6790.18%
2023/02/14697.4700.0097.2061,7110.35%
2023/02/13697.4200.0097.6061,7160.35%
2023/02/1011100.205.1100.2699.105.91,7150.34%
2023/02/0900.005.2102.51103.50-5.21,722-0.30%
2023/02/084.2103.483104.50103.001.21,7530.07%
2023/02/063102.0000.00101.5031,8800.16%
2023/02/0300.003103.50104.00-32,001-0.15%
2023/01/3100.000.1101.50100.00-0.11,9780.00%
2023/01/300.199.6000.00100.500.11,9730.00%
2023/01/1700.000.499.3299.10-0.41,962-0.02%
2023/01/1600.00099.9099.9001,9580.00%
2023/01/13199.80099.7099.5011,9630.05%
2023/01/12099.7000.0099.9001,9630.00%
2023/01/1100.000.7100.0499.70-0.71,964-0.04%
2023/01/1000.000.3101.45101.50-0.31,955-0.02%
2023/01/090.398.600.299.47100.5001,9470.00%
2023/01/06196.5500.0096.5011,9310.05%
2023/01/0500.000.396.7096.20-0.31,933-0.02%
2023/01/0400.001.497.8396.70-1.41,932-0.07%
2023/01/031.498.020.297.6098.401.31,9290.06%
2022/12/300.298.100.398.4098.00-0.11,934-0.01%
2022/12/290.397.0600.0097.900.31,9520.01%
2022/12/231099.00099.8199.20101,9970.50%
2022/12/220100.0000.00100.0002,0070.00%
2022/12/1900.000.1101.42102.00-0.12,006-0.01%
2022/12/160.1102.0000.00101.000.12,0050.01%
2022/12/1300.003.6100.10100.50-3.61,999-0.18%
2022/12/1200.002.6101.55102.00-2.61,975-0.13%
2022/12/095101.003.1101.08101.001.92,0010.10%
2022/12/0800.005102.77103.00-51,975-0.25%
2022/12/071105.0015.1105.63103.50-14.11,958-0.72%
2022/12/065.2112.9923.8112.21112.00-18.61,903-0.98%
2022/12/054.2110.809110.44111.50-4.81,855-0.26%
2022/12/020.1108.507109.00110.00-6.91,847-0.37%
2022/12/011.2108.851108.00109.000.21,8490.01%
2022/11/3000.000.2106.50107.00-0.21,809-0.01%
2022/11/2900.006.2106.90107.00-6.21,783-0.35%
2022/11/280.2106.002.1106.00107.00-1.91,758-0.11%
2022/11/251.2106.390.7105.50105.500.61,7360.03%
2022/11/230108.0024108.44109.50-241,703-1.41%
2022/11/220.5106.502107.00107.00-1.51,667-0.09%
2022/11/210107.005108.00108.00-51,645-0.30%
2022/11/180.8107.000.3107.50108.000.51,6170.03%
2022/11/1700.000.2107.50108.00-0.21,582-0.01%
2022/11/160.1106.0019.5107.89108.00-19.31,547-1.25%
2022/11/155.2104.8500.00106.505.21,4880.35%
2022/11/140.6102.491103.50104.50-0.41,442-0.03%
2022/11/114102.506.3104.69102.50-2.31,408-0.16%
2022/11/100101.500.2101.50103.00-0.11,356-0.01%
2022/11/090.1100.5000.00101.000.11,3180.00%
2022/11/083.199.7200.00100.503.11,2890.24%
2022/11/071.298.983.398.83100.00-2.11,264-0.17%
2022/11/041.999.541.199.56100.000.81,2220.07%
2022/11/037.999.09199.5099.806.91,1950.58%
2022/11/024.498.889.397.9498.40-4.91,163-0.42%
2022/11/011496.631796.4697.00-31,074-0.28%
2022/10/31290.580.290.8091.601.89580.19%
2022/10/2800.001.488.9288.40-1.4966-0.14%
2022/10/271.889.150.189.0289.401.81,0030.18%
2022/10/260.688.120.787.6988.30-0.11,045-0.01%
2022/10/250.388.900.388.4288.3001,0780.00%
2022/10/242.289.03089.3688.902.21,1160.20%
2022/10/210.688.371.888.3987.90-1.21,119-0.10%
2022/10/201.488.621.388.5489.200.11,1190.01%
2022/10/190.790.610.790.4590.4001,1180.00%
2022/10/180.990.230.589.9090.500.41,1180.03%
2022/10/170.488.710.688.4289.40-0.21,143-0.02%
2022/10/14190.700.190.9991.100.91,1660.08%
2022/10/130.189.702.189.1488.30-21,189-0.16%
2022/10/122.290.640.190.6091.702.21,2060.18%
2022/10/110.989.932.589.8990.00-1.71,213-0.14%
2022/10/0700.001.391.3391.70-1.31,219-0.11%
2022/10/064.392.651.692.9392.002.71,2310.22%
2022/10/05489.441.189.1289.502.91,2260.24%
2022/10/041.286.330.787.1087.500.51,2340.04%
2022/10/030.784.502.684.8084.30-1.91,227-0.16%
2022/09/300.185.902.385.8886.90-2.21,236-0.18%
2022/09/291.188.183.187.7987.50-21,241-0.16%
2022/09/281.390.105.690.4789.40-4.41,241-0.35%
2022/09/27491.460.592.0992.503.51,2920.27%
2022/09/262.591.269.391.8590.80-6.81,318-0.52%
2022/09/230.495.873.295.5195.10-2.71,335-0.21%
2022/09/22296.000.795.1796.001.31,3580.09%
2022/09/210.896.090.295.9395.900.61,3500.04%
2022/09/205.696.205.796.3596.40-0.11,347-0.01%
2022/09/19193.641.594.0893.70-0.51,328-0.04%
2022/09/160.994.523.294.7895.00-2.31,331-0.18%
2022/09/151.296.413.596.5096.50-2.31,306-0.17%
2022/09/141.795.792.295.3796.60-0.51,301-0.04%
2022/09/132.396.110.695.9796.101.71,2910.13%
2022/09/120.494.910.595.0195.00-0.11,282-0.01%
2022/09/083.494.77495.0595.30-0.61,279-0.05%
2022/09/07393.83093.4095.1031,2610.24%
2022/09/06192.970.992.5092.700.11,2350.01%
2022/09/050.292.751.192.7692.70-0.91,240-0.07%
2022/09/020.693.2900.0093.300.61,2470.05%
2022/09/01192.341.492.5092.50-0.41,249-0.03%
2022/08/312.393.610.193.6093.602.21,2510.17%
2022/08/301.392.690.892.9592.600.61,2500.05%
2022/08/290.792.202.192.2592.20-1.41,254-0.11%
2022/08/260.293.400.193.5093.800.11,2590.01%
2022/08/2500.002.693.0892.70-2.61,275-0.20%
2022/08/244.194.032.293.7893.301.91,3380.14%
2022/08/233.593.730.291.9494.803.21,3910.23%
2022/08/220.393.252.692.9492.70-2.31,417-0.16%
2022/08/192.494.21193.9893.601.41,4560.10%
2022/08/180.294.003.993.5494.30-3.71,500-0.25%
2022/08/171.194.710.194.8094.9011,5010.06%
2022/08/160.394.800.994.7795.00-0.61,502-0.04%
2022/08/150.295.191.294.6094.80-0.91,509-0.06%
2022/08/122.495.292.294.9595.300.21,5060.01%
2022/08/112.595.110.294.7495.402.31,5020.15%
2022/08/102.494.13494.2894.10-1.61,501-0.11%
2022/08/092.294.515.294.4494.50-31,504-0.20%
2022/08/082.492.781.193.2893.401.31,4980.09%
2022/08/051.592.515.892.3891.80-4.31,496-0.29%
2022/08/04392.230.992.6392.502.11,5070.14%
2022/08/031.193.076.293.1093.30-5.11,497-0.34%
2022/08/025.192.202.792.5692.902.41,4870.16%
2022/08/0114.291.9117.392.1491.90-3.11,460-0.21%
2022/07/2922.589.5114.390.2890.608.11,4300.57%
2022/07/280.787.521.587.2887.30-0.71,400-0.05%
2022/07/271.586.671.286.2187.400.31,4050.02%
2022/07/26386.050.586.0785.802.51,4120.18%
2022/07/251.687.041.587.0186.900.11,4210.01%
2022/07/220.786.705.487.0486.60-4.71,436-0.33%
2022/07/217.486.873.785.9387.903.71,4920.25%
2022/07/203.784.611.984.8785.401.81,5060.12%
2022/07/191.482.83182.5783.600.41,5220.03%
2022/07/181.382.611.182.9682.900.21,5400.01%
2022/07/151.281.881.681.7882.00-0.51,557-0.03%
2022/07/141.681.170.980.4781.400.81,5930.05%
2022/07/130.980.701.180.5480.80-0.21,593-0.02%
2022/07/121.179.330.478.8879.400.71,5900.04%
2022/07/110.479.146.279.0479.10-5.81,581-0.36%
2022/07/083.279.124.279.2578.50-11,579-0.06%
2022/07/074.277.721.377.1578.102.91,5660.19%
2022/07/063.377.18077.3376.603.21,5570.21%
2022/07/05276.7900.0077.3021,5850.13%
2022/07/0400.001.581.0979.40-1.51,585-0.09%
2022/07/015.583.6000.0082.005.51,6100.34%
2022/06/30187.704.988.2886.60-3.91,621-0.24%
2022/06/293.589.850.389.1989.703.21,6160.20%
2022/06/281.589.53289.8389.60-0.51,627-0.03%
2022/06/275.290.02190.2090.304.21,6440.26%
2022/06/240.490.780.990.1989.20-0.51,664-0.03%
2022/06/231.589.151.289.8089.000.31,7020.02%
2022/06/221.289.982.590.0390.10-1.31,726-0.08%
2022/06/212.590.7800.0090.802.51,7330.15%
2022/06/2000.000.692.0189.80-0.61,773-0.03%
2022/06/170.691.300.691.0792.8001,7950.00%
2022/06/160.393.902.792.7391.70-2.41,851-0.13%
2022/06/151.393.280.793.5993.000.61,9010.03%
2022/06/142.492.10292.4092.900.41,9610.02%
2022/06/10494.750.695.0494.803.42,0040.17%
2022/06/090.695.2900.0095.400.62,0090.03%
2022/06/08595.342.695.4795.202.42,0080.12%
2022/06/070.695.15095.5095.200.62,0080.03%
2022/06/06096.504.395.4995.30-4.32,007-0.21%
2022/06/022.196.10196.0096.001.12,0130.06%
2022/06/013.795.524.795.8595.60-12,019-0.05%
2022/05/303100.175100.50100.50-21,952-0.10%
2022/05/262.196.28497.1597.70-1.91,886-0.10%
2022/05/253.194.3200.0094.803.11,8590.17%
2022/05/240.894.0000.0093.600.81,8710.04%
2022/05/230.893.761.993.6193.90-1.11,884-0.06%
2022/05/200.792.9300.0093.100.71,8900.04%
2022/05/190.292.4000.0092.900.21,9030.01%
2022/05/180.793.120.392.9193.000.41,9230.02%
2022/05/172.892.590.892.5192.702.11,9480.11%
2022/05/161.892.242.992.1691.30-1.11,978-0.06%
2022/05/132.190.97090.9091.702.12,0000.10%
2022/05/120.890.7800.0090.000.82,0550.04%
2022/05/11191.301.991.3890.60-0.92,178-0.04%
2022/05/101.991.2100.0092.401.92,3520.08%
2022/05/0900.000.993.4391.70-0.92,358-0.04%
2022/05/060.694.601.494.3694.80-0.92,357-0.04%
2022/05/050.195.40195.6194.80-0.92,366-0.04%
2022/05/041.894.631.394.6694.500.52,3710.02%
2022/05/032.793.7300.0094.602.72,3790.11%
2022/04/291.592.750.693.0092.600.92,3850.04%
2022/04/281.192.330.192.1792.500.92,3940.04%
2022/04/270.191.330.191.3092.40-0.12,3770.00%
2022/04/260.196.2000.0095.000.12,3040.01%
2022/04/2500.001.495.5895.00-1.42,276-0.06%
2022/04/2261.498.5160.898.6098.600.62,2380.03%
2022/04/210.899.810.299.5299.900.62,2300.02%
2022/04/20099.0000.0098.5002,2090.00%
2022/04/190.196.7100.0098.300.12,1860.01%
2022/04/180.195.2100.0095.600.12,1830.00%
2022/04/1200.00095.6096.0002,3040.00%
2022/04/11995.841.297.8096.007.82,3270.33%
2022/04/082.299.022.798.3898.50-0.42,297-0.02%
2022/04/071.799.0700.0097.901.72,2640.07%
2022/04/06198.707.298.77100.50-6.22,216-0.28%
2022/04/010.2100.500.2100.51101.0002,1770.00%
2022/03/312.2101.4200.00101.502.22,1650.10%
2022/03/301102.0000.00101.0012,1540.05%
2022/03/292101.000.4101.50101.001.62,1470.07%
2022/03/280.4100.5000.00101.000.42,1320.02%
2022/03/2500.002.4101.83100.00-2.42,110-0.11%
2022/03/240.1101.001101.50102.50-0.92,098-0.04%
2022/03/2300.001.9101.50102.50-1.92,099-0.09%
2022/03/221102.001101.50102.5002,0650.00%
2022/03/210.1100.471103.00101.50-0.92,038-0.04%
2022/03/18298.4512.198.5998.50-10.11,995-0.50%
2022/03/17397.1010.397.4097.60-7.31,949-0.37%
2022/03/163.495.21695.8595.80-2.61,902-0.14%
2022/03/1500.00094.6094.0001,8860.00%
2022/03/14094.2000.0095.0001,9320.00%
2022/03/10194.4000.0094.4011,9750.05%
2022/03/0900.000.193.8093.40-0.11,9910.00%
2022/03/082.193.66293.3093.300.12,0310.00%
2022/03/07294.50094.7094.6022,0680.09%
2022/03/04395.50195.3096.0022,0960.10%
2022/03/031395.321296.0796.5012,1120.05%
2022/03/0200.001.495.9895.50-1.42,164-0.06%
2022/03/01195.107.895.7596.50-6.82,213-0.31%
2022/02/253.494.352.294.3194.501.12,2590.05%
2022/02/24694.17195.0294.5052,2610.22%
2022/02/231295.42195.6095.50112,2610.49%
2022/02/211895.65596.0096.00132,2770.57%
2022/02/1800.000.295.6095.10-0.22,294-0.01%
2022/02/170.296.0000.0095.700.22,3150.01%
2022/02/1600.005.496.0096.00-5.42,401-0.23%
2022/02/1510.494.508.294.9996.002.22,3740.09%
2022/02/141294.666.695.0094.505.42,3540.23%
2022/02/111096.2010.497.0297.00-0.42,334-0.02%
2022/02/1032.498.651398.8699.0019.42,2460.86%
2022/02/0900.002.2101.87102.00-2.22,114-0.11%
2022/02/070.299.360.297.9899.7002,1750.00%
2022/01/260.296.7000.0096.600.22,1830.01%
2022/01/2500.00197.0096.30-12,246-0.04%
2022/01/24196.641.596.7997.30-0.52,270-0.02%
2022/01/21198.605.499.2698.50-4.42,329-0.19%
2022/01/1900.001100.53101.00-12,571-0.04%
2022/01/181101.5000.00101.0012,5980.04%
2022/01/1400.001099.2699.50-102,641-0.38%
2022/01/131100.5000.00100.5012,6850.04%
2022/01/1210101.0000.00101.00102,7200.37%
2022/01/112101.0000.00100.5022,7280.07%
2022/01/102101.0000.00101.5022,7560.07%
2022/01/075102.202105.50102.5032,7840.11%
2022/01/062105.755106.50104.50-32,770-0.11%
2022/01/0500.001104.00104.50-12,748-0.04%
2022/01/0400.001104.50104.00-12,764-0.04%
2022/01/037104.862104.50104.5052,7760.18%
2021/12/3000.001105.00104.50-12,795-0.04%
2021/12/283104.0000.00104.0032,8610.10%
2021/12/2400.001104.50104.00-12,959-0.03%
2021/12/231104.0000.00104.5012,9730.03%
2021/12/223104.501104.50104.0023,0120.07%
2021/12/210104.5000.00104.5003,1290.00%
2021/12/201103.0000.00103.5013,1490.03%
2021/12/161102.501102.00102.5003,1520.00%
2021/12/1500.002101.75102.00-23,173-0.06%
2021/12/141102.002100.50100.50-13,217-0.03%
2021/12/132103.001103.50102.5013,2240.03%
2021/12/092103.5000.00104.5023,2920.06%
2021/12/086104.332.1104.53104.003.93,3330.12%
2021/12/071.1102.5400.00103.501.13,3270.03%
2021/12/062102.500.2102.50102.501.83,3380.05%
2021/12/030.2104.0000.00104.000.23,3760.01%
2021/12/021105.000.2104.72103.500.83,3860.02%
2021/12/011102.031.5104.00104.50-0.53,410-0.01%
2021/11/300.6103.5000.00103.000.63,4150.02%
2021/11/290.199.6080100.00101.00-79.93,412-2.34%
2021/11/2600.0023104.04102.50-233,409-0.67%
2021/11/252103.508104.00103.50-63,369-0.18%
2021/11/2400.002102.50104.00-23,356-0.06%
2021/11/232100.001100.50100.5013,3520.03%
2021/11/2200.0038100.50101.00-383,353-1.13%
2021/11/191100.508101.50100.00-73,365-0.21%
2021/11/187101.361101.50101.5063,4150.18%
2021/11/1700.001101.00101.00-13,422-0.03%
2021/11/16699.8700.00101.0063,4210.18%
2021/11/151101.006101.17101.50-53,413-0.15%
2021/11/122397.83197.9097.90223,3510.66%
2021/11/1100.00197.5097.40-13,363-0.03%
2021/11/09298.0500.0097.7023,4440.06%
2021/11/083399.37399.3799.70303,4240.88%
2021/11/05198.00197.7098.0003,4720.00%
2021/11/049197.492196.4497.70703,5821.95%
2021/11/0300.00695.0594.90-63,540-0.17%
2021/11/021894.50194.2094.10173,5460.48%
2021/11/01296.50197.3096.3013,5630.03%
2021/10/291096.830.197.3096.109.93,6060.27%
2021/10/281299.901299.0397.7003,6890.00%
2021/10/2700.003294.9995.70-323,571-0.90%
2021/10/261494.161595.2294.10-13,715-0.03%
2021/10/2516.192.7000.0093.2016.13,7410.43%
2021/10/21492.8500.0093.0043,9110.10%
2021/10/201193.9900.0093.20113,9230.28%
2021/10/1900.002395.1395.00-233,922-0.59%
2021/10/181393.7500.0094.00133,9590.33%
2021/10/15195.00795.3495.80-64,029-0.15%
2021/10/14392.60893.4892.50-54,076-0.12%
2021/10/13894.412.295.0692.705.84,1370.14%
2021/10/12897.512.198.4096.205.94,1580.14%
2021/10/082198.992399.0498.50-24,307-0.05%
2021/10/07397.90598.6698.50-24,400-0.05%
2021/10/06497.352.196.2296.001.94,4770.04%
2021/10/051497.642699.0099.10-124,604-0.26%
2021/10/04297.3010.598.0297.30-8.54,702-0.18%
2021/10/0129.198.813.899.2497.7025.34,9780.51%
2021/09/302100.505102.00102.50-34,989-0.06%
2021/09/2911100.5011100.50100.5005,0670.00%
2021/09/2839102.5822102.27102.00175,2000.33%
2021/09/274107.1310.5107.04106.00-6.55,210-0.12%
2021/09/2400.001109.00109.00-15,303-0.02%
2021/09/2210104.5110107.00106.5005,8400.00%
2021/09/171107.5000.00107.5016,0810.02%
2021/09/155105.006106.58106.00-16,685-0.01%
2021/09/132109.0000.00107.0027,0160.03%
2021/09/102109.5000.00109.0026,9920.03%
2021/09/0812111.831111.00111.00117,0570.16%
2021/09/071113.507113.71115.00-67,077-0.08%
2021/09/062115.753113.83113.50-17,092-0.01%
2021/09/032115.752117.25118.0007,0620.00%
2021/09/027118.4300.00118.0077,1000.10%
2021/09/011119.003118.67119.50-27,081-0.03%
2021/08/311115.0000.00116.0017,0640.01%
2021/08/302115.5000.00115.5027,0470.03%
2021/08/273116.0000.00116.0037,0330.04%
2021/08/255121.000.1120.50121.504.96,9900.07%
2021/08/241119.0011120.09119.00-106,991-0.14%
2021/08/233116.008116.00117.50-56,967-0.07%
2021/08/208114.5000.00114.0086,9610.11%
2021/08/191118.003117.33116.00-26,951-0.03%
2021/08/182117.002115.25118.0006,9270.00%
2021/08/1700.004114.75114.50-46,898-0.06%
2021/08/161116.0077.1115.90116.00-76.16,889-1.10%
2021/08/1314120.711121.00118.50136,8280.19%
2021/08/1239122.8237123.01123.0026,7900.03%
2021/08/1136120.908123.13120.50286,7740.41%
2021/08/1011.1121.0915121.40122.50-3.96,703-0.06%
2021/08/0900.0050127.00125.50-506,649-0.75%
2021/08/068126.506127.75126.5026,6740.03%
2021/08/0576127.1311126.23126.50656,6880.97%
2021/08/042131.0000.00129.5026,7020.03%
2021/08/033132.671136.00131.5026,6910.03%
2021/08/021132.0021.7132.71132.50-20.76,553-0.32%
2021/07/3034129.1212125.92130.00226,5110.34%
2021/07/2900.004127.38127.50-46,396-0.06%
2021/07/285125.7000.00125.0056,3770.08%
2021/07/271130.002130.25131.50-16,314-0.02%
2021/07/263129.673130.00129.5006,3260.00%
2021/07/232128.0000.00127.0026,3710.03%
2021/07/2200.000128.50127.5006,4320.00%
2021/07/211125.0070124.49124.50-696,404-1.08%
2021/07/2015.1128.336127.42127.009.16,3540.14%
2021/07/196132.175133.00132.5016,3310.02%
2021/07/1600.002131.25132.00-26,292-0.03%
2021/07/1510128.0076130.20132.00-666,280-1.05%
2021/07/1451.1125.2955127.32125.00-3.96,312-0.06%
2021/07/1315129.8346130.03128.00-316,242-0.50%
2021/07/1226128.29135128.47129.50-1096,202-1.76% 大賣/鉅額交易
2021/07/09143.2129.1436129.13129.00107.26,0761.76% 大買/鉅額交易
2021/07/08152130.7542131.11130.501105,9911.84% 大買/鉅額交易
2021/07/072135.5011135.45136.00-95,755-0.16%
2021/07/0621133.7900.00133.00215,7060.37%
2021/07/057136.718137.13137.00-15,653-0.02%
2021/07/025133.5015134.50133.50-105,504-0.18%
2021/07/0118132.361135.00132.50175,4070.31%
2021/06/303137.501134.50135.0025,3140.04%
2021/06/2938138.0926.4137.95136.5011.65,1800.22%
2021/06/2851135.6569134.04133.50-184,835-0.37%
2021/06/2557132.6815.2133.20133.5041.84,5890.91%
2021/06/243128.835.9129.50128.50-2.94,192-0.07%
2021/06/234123.2584124.66127.50-803,932-2.03%
2021/06/2226119.883120.01121.00233,6040.64%
2021/06/210118.5000.00118.0003,5500.00%
2021/06/182118.5061119.01119.50-593,532-1.67%
2021/06/17106122.231121.50122.501053,4813.02% 大買/鉅額交易
2021/06/1619123.0314.1122.79122.504.93,4310.14%
2021/06/1500.003123.00122.50-33,377-0.09%
2021/06/1100.002121.25121.50-23,391-0.06%
2021/06/1000.004122.25121.50-43,381-0.12%
2021/06/0900.002120.25120.00-23,300-0.06%
2021/06/081118.509120.78118.50-83,302-0.24%
2021/06/0400.0013.1119.45119.50-13.13,332-0.39%
2021/06/032118.5000.00118.5023,3490.06%
2021/06/025119.0000.00117.5053,3790.15%
2021/06/0100.005.1120.69120.00-5.13,383-0.15%
2021/05/3111118.550.3117.50119.0010.73,3930.32%
2021/05/2800.001115.00115.50-13,385-0.03%
2021/05/275.2113.505114.00113.000.23,4120.01%
2021/05/267114.6400.00115.0073,4490.20%
2021/05/251116.001115.00115.0003,4980.00%
2021/05/243112.000.1116.00115.502.93,5600.08%
2021/05/210.1114.0000.00113.000.13,6380.00%
2021/05/2010115.0000.00113.00103,7990.26%
2021/05/1900.001116.00116.00-14,099-0.02%
2021/05/189114.501114.05115.0084,1930.19%
2021/05/131106.0000.00112.0014,1950.02%
2021/05/1212113.468111.31110.5044,1590.10%
2021/05/1100.0010115.95115.00-104,078-0.25%
2021/05/100.1116.0000.00117.000.14,0460.00%
2021/05/074117.3800.00117.0044,0820.10%
2021/05/051113.0000.00112.0014,0490.02%
2021/05/041114.507112.79112.50-64,101-0.15%
2021/05/033115.673115.17114.5004,0890.00%
2021/04/299.1119.1800.00119.009.14,1260.22%
2021/04/286.1121.6700.00122.006.14,1710.15%
2021/04/262126.0000.00127.0024,1650.05%
2021/04/2300.003.1125.97126.00-3.14,159-0.07%
2021/04/221125.003.1124.17124.50-2.14,237-0.05%
2021/04/204126.75107126.56126.50-1034,376-2.35% 大賣/鉅額交易
2021/04/1900.001124.50124.50-14,235-0.02%
2021/04/160.1121.001120.50121.50-0.94,215-0.02%
2021/04/151117.5000.00118.0014,2040.02%
2021/04/140.1119.3219115.58117.50-18.94,233-0.45%
2021/04/1315.1119.4800.00119.5015.14,3030.35%
2021/04/121.4123.6000.00122.501.44,2690.03%
2021/04/081125.504125.50125.50-34,252-0.07%
2021/04/070.7126.503125.67126.50-2.34,240-0.05%
2021/04/062124.5000.00125.5024,2720.05%
2021/03/311.1126.417.1126.50125.50-64,227-0.14%
2021/03/302126.001.1125.94125.500.94,2200.02%
2021/03/292.1124.9800.00124.502.14,2110.05%
2021/03/260.1123.501123.50123.50-0.94,232-0.02%
2021/03/252.1124.2200.00123.002.14,2450.05%
2021/03/2400.002124.75124.50-24,268-0.05%
2021/03/232124.5000.00124.5024,2840.05%
2021/03/220124.002124.00124.00-24,320-0.05%
2021/03/1900.002125.00125.00-24,354-0.05%
2021/03/182125.505126.30126.00-34,343-0.07%
2021/03/178126.0000.00124.5084,3820.18%
2021/03/1600.001124.50124.00-14,419-0.02%
2021/03/152124.2500.00124.0024,4510.04%
2021/03/123123.5000.00123.0034,5330.07%
2021/03/111122.001124.50124.0004,5980.00%
2021/03/091121.0000.00121.0014,6240.02%
2021/03/080122.501123.50122.50-14,631-0.02%
2021/03/050122.001123.50124.00-14,683-0.02%
2021/03/040123.5000.00124.0004,7950.00%
2021/03/032125.0000.00126.0024,7870.04%
2021/03/021.3126.010.1126.50123.501.24,8010.03%
2021/02/265.1125.915126.00126.000.14,7840.00%
2021/02/2500.002128.50128.00-24,793-0.04%
2021/02/246130.505128.30127.5014,7610.02%
2021/02/231127.003127.50128.00-24,758-0.04%
2021/02/223129.3313128.62129.50-104,736-0.21%
2021/02/193132.0010131.10132.00-74,661-0.15%
2021/02/188124.4400.00125.0084,3760.18%
2021/02/1712124.9214.3123.81124.50-2.34,305-0.05%
2021/02/055122.006122.50122.50-14,265-0.02%
2021/02/021119.002119.00118.00-14,282-0.02%
2021/02/011117.5000.00117.5014,2970.02%
2021/01/2930121.0000.00119.00304,3020.70%
2021/01/2873121.922121.00121.50714,2751.66%
2021/01/274123.258123.13123.00-44,244-0.09%
2021/01/260.1122.503122.83121.50-2.94,218-0.07%
2021/01/226120.830.1124.00121.005.94,2650.14%
2021/01/212119.501120.50120.0014,1690.02%
2021/01/201114.0019114.47113.50-184,034-0.45%
2021/01/195118.505118.50118.5003,9740.00%
2021/01/180.1119.002.1118.03120.00-23,963-0.05%
2021/01/153.1122.151122.00120.502.13,9460.05%
2021/01/141123.5000.00124.5013,8610.03%
2021/01/125120.801.1121.06119.003.93,6680.11%
2021/01/113123.0000.00122.5033,6990.08%
2021/01/072124.002.1124.48124.00-0.13,6740.00%
2021/01/0600.005124.50122.50-53,720-0.13%
2021/01/050.1122.001.1122.41123.00-13,643-0.03%
2021/01/0400.005122.00123.00-53,625-0.14%
2020/12/312120.507120.86121.00-53,600-0.14%
2020/12/292120.508120.50120.00-63,616-0.17%
2020/12/283.1119.505119.50119.50-1.93,557-0.05%
2020/12/257119.4300.00119.5073,5520.20%
2020/12/242121.0011120.05119.50-93,533-0.25%
2020/12/2200.002116.50117.50-23,524-0.06%
2020/12/219.1118.9000.00119.009.13,5180.26%
2020/12/182119.5013.1120.45120.00-11.13,528-0.31%
2020/12/176117.085118.50118.0013,4940.03%
2020/12/162.1115.5010.2116.49118.50-8.13,480-0.23%
2020/12/156114.835.1113.53113.5013,4330.03%
2020/12/1410116.5010117.50117.0003,3920.00%
2020/12/1120117.631117.00117.00193,4380.55%
2020/12/1031120.085120.00120.00263,4440.75%
2020/12/094.1122.6600.00122.504.13,3980.12%
2020/12/0811.2123.9442123.13123.50-30.93,373-0.92%
2020/12/0717120.2920121.50121.50-33,315-0.09%
2020/12/0412120.501121.50121.00113,2640.34%
2020/12/0300.001.1121.64121.50-1.13,276-0.03%
2020/12/0230121.8311.1122.50122.5018.93,2570.58%
2020/12/0111120.141122.00122.50103,2560.31%
2020/11/302119.759.1119.78120.00-7.13,213-0.22%
2020/11/275116.508117.69117.50-33,131-0.10%
2020/11/267117.217117.36117.0003,1290.00%
2020/11/251.1116.5014116.75116.50-12.93,099-0.42%
2020/11/247115.5021116.12115.50-143,069-0.46%
2020/11/239114.285115.30114.5043,0250.13%
2020/11/2013113.698115.50114.0053,0080.17%
2020/11/196113.5000.00114.0062,9570.20%
2020/11/1819114.681115.00114.50182,9350.61%
2020/11/1715116.8700.00117.00152,9220.51%
2020/11/163117.5018118.53117.50-153,027-0.50%
2020/11/1318116.6100.00116.50183,0300.59%
2020/11/121118.0000.00118.5013,0350.03%
2020/11/1100.007117.86118.00-73,022-0.23%
2020/11/109116.3300.00115.5093,0130.30%
2020/11/094118.502119.50118.5023,0130.07%
2020/11/060.2118.503118.17118.50-2.83,017-0.09%
2020/11/054115.5000.00115.0043,0740.13%
2020/11/042115.2500.00116.0023,1230.06%
2020/11/0300.003115.00114.50-33,208-0.09%
2020/11/026113.752113.00113.0043,2730.12%
2020/10/305117.8013116.62116.50-83,265-0.25%
2020/10/295120.502121.00122.0033,1940.09%
2020/10/284122.0000.00121.5043,2670.12%
2020/10/276121.256122.50122.5003,3790.00%
2020/10/261122.0000.00122.0013,6750.03%
2020/10/230.3122.005122.60122.00-4.73,778-0.12%
2020/10/224120.3800.00120.0043,8580.10%
2020/10/2000.001124.50123.50-13,965-0.03%
2020/10/191123.009122.50124.00-84,081-0.20%
2020/10/161119.502120.00119.50-14,025-0.02%
2020/10/155119.202119.50119.5034,1420.07%
2020/10/1410120.751120.50120.5094,1510.22%
2020/10/131125.5000.00125.0014,1000.02%
2020/10/120.2122.0000.00122.000.24,1470.01%
2020/10/081124.5000.00124.5014,2590.02%
2020/10/061124.001124.00124.0004,3940.00%
2020/10/051120.0000.00120.5014,4580.02%
2020/09/301121.0000.00121.5014,6870.02%
2020/09/255119.0031121.95119.50-265,186-0.50%
2020/09/233124.5000.00124.5035,5770.05%
2020/09/225124.5013123.73124.50-85,821-0.14%
2020/09/2100.007125.00125.00-75,869-0.12%
2020/09/171126.002127.25126.00-15,980-0.02%
2020/09/162129.002126.50127.0006,0060.00%
2020/09/1500.0027127.83128.00-275,993-0.45%
2020/09/1415122.6700.00124.50156,0250.25%
2020/09/113117.674119.50121.00-16,058-0.02%
2020/09/1012121.9200.00119.50126,0890.20%
2020/09/095122.0027119.83122.50-226,101-0.36%
2020/09/082119.5000.00119.5026,0950.03%
2020/09/071123.001124.00122.0006,1030.00%
2020/09/042124.2500.00125.0026,1470.03%
2020/09/034127.1300.00127.5046,1860.06%
2020/09/024127.3800.00127.5046,2630.06%
2020/09/0117126.4400.00128.00176,2770.27%
2020/08/315128.0010127.95126.00-56,388-0.08%
2020/08/2813127.0000.00127.00136,5670.20%
2020/08/2700.001126.50126.50-16,743-0.01%
2020/08/2620129.131129.50129.50196,8450.28%
2020/08/251129.002130.50129.50-16,970-0.01%
2020/08/243127.333128.67128.5006,9730.00%
2020/08/217126.007128.71126.0006,9660.00%
2020/08/207124.2147123.38121.50-406,948-0.58%
2020/08/191131.501131.50131.0006,8980.00%
2020/08/181134.50182133.75133.00-1816,884-2.63% 大賣/鉅額交易
2020/08/1400.0032136.08137.50-326,978-0.46%
2020/08/1331135.5500.00135.50317,0070.44%
2020/08/122138.0000.00138.5027,0060.03%
2020/08/113135.832136.00137.5017,0460.01%
2020/08/107135.641133.50133.5067,0510.09%
2020/08/073137.5000.00138.5037,0440.04%
2020/08/061135.0000.00136.0017,0340.01%
2020/08/051138.5021139.31138.50-207,026-0.28%
2020/08/041134.509137.89138.50-87,101-0.11%
2020/08/0330137.732137.25136.00287,1250.39%
2020/07/312141.5051141.21141.50-497,150-0.69%
2020/07/3090137.2621138.76137.00697,0770.97%
2020/07/29130150.596150.42150.001246,8781.80% 大買/鉅額交易
2020/07/2831149.4800.00149.00316,8450.45%
2020/07/2711148.271148.50148.50106,8920.15%
2020/07/2415148.0045145.26144.50-307,129-0.42%
2020/07/232146.0020148.78149.50-187,171-0.25%
2020/07/216145.672147.25145.5047,2030.06%
2020/07/204144.0013143.46143.50-97,159-0.13%
2020/07/174141.0000.00141.5047,1410.06%
2020/07/163142.002.1141.93141.500.97,1470.01%
2020/07/151142.5010143.45142.50-97,064-0.13%
2020/07/1421141.1400.00140.00217,0150.30%
2020/07/137141.294140.00140.0036,9570.04%
2020/07/101139.0013143.77139.50-126,961-0.17%
2020/07/0915146.278.1144.18143.506.96,9430.10%
2020/07/089137.833139.83139.0066,7410.09%
2020/07/0712138.3326136.90136.00-146,678-0.21%
2020/07/066140.42100142.00141.50-946,596-1.42%
2020/07/0312137.7913134.31136.00-16,602-0.02%
2020/07/0246126.2471126.92129.50-256,442-0.39%
2020/07/0179128.5621125.50126.00586,3740.91%
2020/06/3064121.5227121.61121.50376,2100.60%
2020/06/241120.003120.00120.50-26,230-0.03%
2020/06/231117.001118.00118.0006,2420.00%
2020/06/191119.5020118.68120.00-196,326-0.30%
2020/06/1860117.069118.00118.00516,2990.81%
2020/06/1600.001115.50116.00-16,291-0.02%
2020/06/153114.0000.00113.0036,4010.05%
2020/06/126110.082113.00114.5046,4610.06%
2020/06/117114.716114.50114.0016,5390.02%
2020/06/1000.003117.67118.00-36,565-0.05%
2020/06/093118.833119.33117.0006,6820.00%
2020/06/051117.5011118.27118.00-106,746-0.15%
2020/06/042118.7510117.80118.00-86,702-0.12%
2020/06/031114.0054114.61115.50-536,583-0.81%
2020/06/0200.0045112.59113.00-456,447-0.70%
2020/06/0174111.8319111.29111.50556,3960.86%
2020/05/291107.501107.50108.5006,3240.00%
2020/05/281108.002106.50106.50-16,383-0.02%
2020/05/2700.002108.25107.50-26,418-0.03%
2020/05/2612108.542108.00108.00106,4470.16%
2020/05/2500.002105.50106.00-26,406-0.03%
2020/05/227104.5729105.09103.50-226,434-0.34%
2020/05/2134105.513105.00105.50316,3970.48%
2020/05/201102.0000.00101.5016,3680.02%
2020/05/194102.1300.00101.5046,4220.06%
2020/05/181101.0000.00100.5016,5470.02%
2020/05/159103.7252104.98103.50-436,664-0.65%
2020/05/1410105.1000.00104.50106,6820.15%
2020/05/13104107.731108.00107.001036,8171.51% 大買/鉅額交易
2020/05/1200.005110.50109.00-57,229-0.07%
2020/05/119109.946111.00110.0037,6090.04%
2020/05/081108.5026108.90108.00-257,577-0.33%
2020/05/0743109.1440109.94109.0037,5410.04%
2020/05/061106.0000.00106.5017,4590.01%
2020/05/051106.5000.00105.5017,4180.01%
2020/05/0413106.2370105.93105.50-577,358-0.77%
2020/04/3057108.661108.50108.50567,3680.76%
2020/04/2955107.7952107.51108.5037,3400.04%
2020/04/2851111.584110.75112.00477,1480.66%
2020/04/271107.509109.72110.50-87,180-0.11%
2020/04/241105.5000.00105.5017,1650.01%
2020/04/231106.0000.00106.0017,1560.01%
2020/04/213101.5000.00101.0037,1170.04%
2020/04/2000.001103.50103.50-17,113-0.01%
2020/04/171103.506103.33103.00-57,232-0.07%
2020/04/1600.001101.50103.00-17,243-0.01%
2020/04/143100.505101.10101.50-27,305-0.03%
2020/04/1000.001997.6498.20-197,529-0.25%
2020/04/09999.83698.4298.0037,8280.04%
2020/04/0835100.931397.64100.00228,1920.27%
2020/04/071894.17394.4395.60158,0800.19%
2020/04/06490.43190.8091.1037,9970.04%
2020/04/01392.60192.3093.0027,9350.03%
2020/03/31995.38295.9595.4077,8410.09%
2020/03/27197.80698.7795.50-57,756-0.06%
2020/03/25194.205.195.6694.30-4.17,634-0.05%
2020/03/233.183.22183.7083.702.17,5550.03%
2020/03/20287.10486.6887.20-27,634-0.03%
2020/03/19580.466883.6879.50-637,749-0.81%
2020/03/18290.003390.5887.00-317,652-0.41%
2020/03/17290.25590.9289.80-37,606-0.04%
2020/03/16296.4500.0094.0027,5150.03%
2020/03/13894.082795.0197.80-197,457-0.25%
2020/03/1231106.8452106.60103.50-217,337-0.29%
2020/03/1100.0032115.56113.00-327,248-0.44%
2020/03/104110.7500.00113.5047,2690.06%
2020/03/092112.2535113.10111.50-337,213-0.46%
2020/03/0613117.085117.00117.0087,2540.11%
2020/03/055118.3016118.47119.50-117,347-0.15%
2020/03/0400.0026115.17116.00-267,326-0.35%
2020/03/034118.1322117.50117.50-187,394-0.24%
2020/03/0221112.001114.00114.00207,3380.27%
2020/02/2718113.8692114.42113.50-747,328-1.01%
2020/02/263117.5000.00116.5037,4080.04%
2020/02/2525118.1000.00119.00257,3980.34%
2020/02/247117.9341118.01118.00-347,495-0.45%
2020/02/2115121.3300.00120.00157,6390.20%
2020/02/2000.004120.50121.50-47,879-0.05%
2020/02/1962118.626118.75119.00567,8780.71%
2020/02/1875121.996119.67118.50697,7960.89%
2020/02/172121.755122.40124.50-37,669-0.04%
2020/02/1410123.9052123.99123.50-427,681-0.55%
2020/02/1359122.48107125.06122.00-487,686-0.62% 大賣/
2020/02/12150121.7650.1121.84122.5099.97,3111.37% 大買/
2020/02/1158111.114110.25111.50546,9660.78%
2020/02/101105.0014102.93107.00-137,059-0.18%
2020/02/073108.331109.00108.0027,1350.03%
2020/02/064109.002109.00109.5027,2220.03%
2020/02/052108.007108.21107.50-57,431-0.07%
2020/02/0416109.2859107.85109.00-437,894-0.54%
2020/02/0300.0049100.85107.50-498,755-0.56%
2020/01/3111107.9139105.90106.00-289,166-0.31%
2020/01/3013109.4261.2108.15108.00-48.29,203-0.52%
2020/01/2025120.6613119.00118.50129,1720.13%
2020/01/171.2117.503118.17117.50-1.89,060-0.02%
2020/01/1600.0024116.67116.50-249,094-0.26%
2020/01/1517116.265116.80116.00129,1260.13%
2020/01/1471119.2018118.44118.00539,1240.58%
2020/01/1364117.776119.08117.00589,1210.64%
2020/01/1052116.973116.00115.50499,0430.54%
2020/01/092115.002115.25114.0008,9780.00%
2020/01/081114.00100115.50113.50-998,975-1.10%
2020/01/078117.6351116.62116.50-438,926-0.48%
2020/01/0645120.5038120.36120.5078,7410.08%
2020/01/03116124.9481123.80123.00358,6750.40% 大買/
2020/01/02168121.21202.1121.56124.00-34.18,367-0.41% 大買/大賣/
2019/12/3140.2111.5141113.95114.50-0.87,949-0.01%
2019/12/3011110.7300.00110.50117,9850.14%
2019/12/2700.001113.00113.00-18,047-0.01%
2019/12/261111.5000.00111.5018,0500.01%
2019/12/251112.001112.00112.5008,0820.00%
2019/12/242112.001112.50112.0018,0960.01%
2019/12/201112.5000.00112.0018,1090.01%
2019/12/192112.0000.00112.5028,2270.02%
2019/12/1840115.5045114.49114.50-58,194-0.06%
2019/12/1726114.1024114.94114.5028,1910.02%
2019/12/1649112.623112.67113.00468,1520.56%
2019/12/1365109.774109.50108.00618,0260.76%
2019/12/1247110.513110.50110.50448,0950.54%
2019/12/1130109.9300.00110.50308,0690.37%
2019/12/102110.0012110.58111.00-108,078-0.12%
2019/12/09140110.00151108.18110.00-118,099-0.14% 大買/大賣/
2019/12/06124107.31103108.00108.50218,1930.26% 大買/大賣/
2019/12/05103109.03103109.96108.5008,2390.00% 大買/大賣/
2019/12/0410109.206109.50109.5048,3750.05%
2019/12/03106110.73104109.68108.5028,5380.02% 大買/大賣/
2019/12/02145109.51148109.05109.50-38,438-0.04% 大買/大賣/
2019/11/293115.503113.00113.0008,3280.00%
2019/11/283115.504115.25115.00-18,300-0.01%
2019/11/272115.253115.67115.00-18,199-0.01%
2019/11/2600.001115.50115.00-18,179-0.01%
2019/11/257116.509116.83114.00-28,151-0.02%
2019/11/2214115.1411114.36114.0038,0710.04%
2019/11/219116.066115.83115.5038,1430.04%
2019/11/207114.937115.79114.5008,0920.00%
2019/11/199114.835116.60115.5048,0110.05%
2019/11/182112.751113.00112.5017,7520.01%
2019/11/155110.409111.06110.50-47,776-0.05%
2019/11/142108.5038109.45109.50-367,736-0.47%
2019/11/133112.00110110.65109.00-1077,722-1.39% 大賣/鉅額交易
2019/11/1242110.4331111.82110.50117,6410.14%
2019/11/1110109.0521109.76108.00-117,553-0.15%
2019/11/0833110.323109.50109.50307,4730.40%
2019/11/0726111.5035110.24111.50-97,480-0.12%
2019/11/06154112.525.1112.89112.00148.97,3672.02% 大買/鉅額交易
2019/11/054114.257114.71114.50-37,353-0.04%
2019/11/0414114.1844.3113.86115.00-30.37,310-0.41%
2019/11/0113113.0052113.05113.50-397,161-0.54%
2019/10/3147110.48133.8110.67110.00-86.86,790-1.28% 大賣/
2019/10/30119101.0162102.48105.00576,1840.92% 大買/
2019/10/29597.72398.3796.9026,0550.03%
2019/10/281.197.731197.6498.20-9.95,967-0.17%
2019/10/25195.601.196.1295.50-0.15,9160.00%
2019/10/24495.65696.0096.20-25,985-0.03%
2019/10/2300.005.197.4797.00-5.15,984-0.09%
2019/10/22296.35197.7097.3015,9460.02%
2019/10/21196.60296.3096.90-15,905-0.02%
2019/10/1800.00296.0095.60-25,868-0.03%
2019/10/17194.4000.0094.8015,8360.02%
2019/10/16394.7000.0094.5035,8380.05%
2019/10/15195.00594.7694.50-45,787-0.07%
2019/10/14293.703094.0893.60-285,783-0.48%
2019/10/091.191.8200.0091.801.15,8100.02%
2019/10/0800.00293.8092.60-25,811-0.03%
2019/10/07193.6000.0093.7015,8220.02%
2019/10/04393.67192.8092.7025,8080.03%
2019/10/03493.70393.3795.0015,7550.02%
2019/10/02296.3500.0096.7025,6630.04%
2019/10/01296.6000.0096.5025,6570.04%
2019/09/2700.00995.0894.40-95,663-0.16%
2019/09/2600.00196.0096.00-15,669-0.02%
2019/09/25295.5500.0095.7025,7130.04%
2019/09/245498.336697.9495.70-125,843-0.21%
2019/09/23197.001097.3097.00-95,750-0.16%
2019/09/201297.7310397.6996.90-915,753-1.58% 大賣/
2019/09/1955.297.58197.8097.3054.25,7350.94%
2019/09/18296.45197.8096.4015,7040.02%
2019/09/17296.653997.0097.20-375,632-0.66%
2019/09/1600.00294.4594.10-25,542-0.04%
2019/09/123894.63594.7895.00335,5750.59%
2019/09/112392.98193.0093.00225,6580.39%
2019/09/104892.98592.2893.20435,6100.77%
2019/09/09496.85196.0095.7035,4690.05%
2019/09/061298.689499.2699.40-825,355-1.53%
2019/09/056297.6118.396.7898.5043.75,1460.85%
2019/09/043.194.4400.0094.303.15,0010.06%
2019/09/031.294.82195.2094.500.25,0920.00%
2019/09/02293.5000.0094.8025,0940.04%
2019/08/3000.00293.6593.80-25,103-0.04%
2019/08/295192.8400.0093.00515,1270.99%
2019/08/2800.003492.9892.90-345,124-0.66%
2019/08/271193.98494.8593.5075,1050.14%
2019/08/262194.611094.0094.00115,0570.22%
2019/08/23697.17996.9497.70-34,980-0.06%
2019/08/22296.554.296.0696.00-2.24,928-0.04%
2019/08/2100.006294.8994.90-624,911-1.26%
2019/08/20395.732195.9594.50-184,915-0.37%
2019/08/19194.70295.2594.70-14,834-0.02%
2019/08/1500.00493.4093.50-44,823-0.08%
2019/08/142595.85496.1093.50214,8340.43%
2019/08/13192.90293.3593.50-14,805-0.02%
2019/08/121494.72894.4494.3064,8980.12%
2019/08/08392.40192.2092.9024,8550.04%
2019/08/07492.931392.6591.50-94,839-0.19%
2019/08/06390.30191.4091.0024,8060.04%
2019/08/05492.7000.0090.2044,8250.08%
2019/08/021791.783692.2091.00-194,777-0.40%
2019/08/014896.511496.8495.90344,6690.73%
2019/07/3100.002994.2495.70-294,358-0.67%
2019/07/30287.25486.6887.00-23,982-0.05%
2019/07/29290.4000.0090.0023,9550.05%
2019/07/26896.051795.8496.40-93,919-0.23%
2019/07/25695.582795.7195.80-213,903-0.54%
2019/07/241494.2500.0094.10143,9860.35%
2019/07/231894.04294.4594.60164,0220.40%
2019/07/22194.2000.0094.6014,1370.02%
2019/07/192693.9600.0093.30264,2570.61%
2019/07/18195.30194.9093.2004,2800.00%
2019/07/17394.8010.294.9094.90-7.24,423-0.16%
2019/07/16594.76494.3894.5014,5400.02%
2019/07/151793.611393.8594.1044,5820.09%
2019/07/12792.14192.3092.0064,5990.13%
2019/07/111091.55791.7091.5034,6940.06%
2019/07/10190.30190.5090.1004,8720.00%
2019/07/09489.581090.0089.80-64,999-0.12%
2019/07/08391.17192.4091.6025,0350.04%
2019/07/05291.60592.1092.20-35,053-0.06%
2019/07/0400.00192.2092.40-15,071-0.02%
2019/07/03290.30290.3090.5005,1720.00%
2019/07/02291.253.191.0690.80-1.15,181-0.02%
2019/07/01289.90790.3790.70-55,191-0.10%
2019/06/28786.160.186.5086.206.95,0940.14%
2019/06/27285.25484.8385.20-25,267-0.04%
2019/06/261083.6000.0083.30105,3750.19%
2019/06/25784.83384.1083.3045,3740.07%
2019/06/24385.3300.0085.0035,3810.06%
2019/06/211.285.653286.3985.30-30.85,397-0.57%
2019/06/2000.00785.8385.90-75,439-0.13%
2019/06/193185.25385.3785.90285,4600.51%
2019/06/18182.6000.0082.2015,3450.02%
2019/06/171183.09183.0082.00105,4020.19%
2019/06/141.182.29282.2082.00-0.95,513-0.02%
2019/06/13182.001082.7082.40-95,571-0.16%
2019/06/122182.151582.5982.4065,5770.11%
2019/06/1124.182.50481.2082.7020.15,5370.36%
2019/06/106178.70179.0079.10605,4571.10%
2019/06/06178.20177.5077.3005,4670.00%
2019/06/05179.00478.7379.00-35,479-0.05%
2019/06/03177.8000.0077.9015,5820.02%
2019/05/30377.27177.4077.5025,5820.04%
2019/05/29176.0000.0076.2015,6020.02%
2019/05/28777.46677.3077.0015,6230.02%
2019/05/27178.1000.0079.5015,5990.02%
2019/05/24278.35179.0077.6015,6110.02%
2019/05/23778.1300.0077.8075,6030.12%
2019/05/21278.60181.0081.0015,7540.02%
2019/05/17883.18281.4581.2065,9750.10%
2019/05/16386.97185.7085.2026,2880.03%
2019/05/155.188.80188.8088.804.16,3210.06%
2019/05/14186.70486.1387.00-36,313-0.05%
2019/05/13990.3600.0088.6096,2980.14%
2019/05/10292.45293.2592.8006,2780.00%
2019/05/09395.20196.6094.0026,2830.03%
2019/05/08195.10395.1396.30-26,290-0.03%
2019/05/071294.95195.2094.60116,2830.18%
2019/05/06394.4300.0094.0036,2810.05%
2019/05/03295.70396.2096.50-16,254-0.02%
2019/05/02494.9300.0094.8046,2250.06%
2019/04/300.396.90596.2296.90-4.76,167-0.08%
2019/04/294.194.051593.6193.50-10.96,046-0.18%
2019/04/26795.3715.195.6895.00-8.16,089-0.13%
2019/04/25598.78297.6098.3036,0470.05%
2019/04/24296.501096.9196.70-85,965-0.13%
2019/04/2346.397.964398.7697.503.35,9460.05%
2019/04/2239.3103.442102.74102.0037.25,8120.64%
2019/04/190.1103.001102.50103.00-0.95,702-0.02%
2019/04/1814100.464102.00100.50105,6820.18%
2019/04/1712.3102.684.1102.93100.008.25,7250.14%
2019/04/1613101.9226101.05102.00-135,645-0.23%
2019/04/155.196.515697.1497.10-50.95,417-0.94%
2019/04/125.194.371195.8594.70-5.95,332-0.11%
2019/04/1100.00395.1093.80-35,322-0.06%
2019/04/10195.1000.0095.2015,2780.02%
2019/04/092595.908398.0794.00-585,280-1.10%
2019/04/0812394.67294.7595.101215,1352.36% 大買/鉅額交易
2019/04/03193.40193.8093.5005,0860.00%
2019/04/02193.8000.0093.8015,0250.02%
2019/04/012494.551495.2194.30104,9550.20%
2019/03/291291.772292.2192.80-104,731-0.21%
2019/03/2800.00190.0089.80-14,625-0.02%
2019/03/27190.30390.4790.50-24,620-0.04%
2019/03/25988.2700.0088.0094,5450.20%
2019/03/22191.700.190.7090.700.94,4860.02%
2019/03/21591.30290.8590.5034,4170.07%
2019/03/20290.6500.0090.1024,3980.05%
2019/03/191291.592.192.1191.309.94,3520.23%
2019/03/18291.65391.2791.20-14,246-0.02%
2019/03/15290.651.190.7990.700.94,2290.02%
2019/03/13389.70289.3089.5014,2770.02%
2019/03/12290.75191.4089.6014,3070.02%
2019/03/1100.00390.1390.20-34,340-0.07%
2019/03/085587.625587.5189.0004,4560.00%
2019/03/07491.18490.9089.0004,4280.00%
2019/03/06190.0000.0090.1014,3730.02%
2019/03/05289.9000.0090.0024,3730.05%
2019/03/04190.101490.9990.20-134,380-0.30%
2019/02/27189.001889.7189.90-174,342-0.39%
2019/02/263393.237491.1290.60-414,290-0.96%
2019/02/2500.00593.1892.60-54,249-0.12%
2019/02/2200.00192.5092.50-14,220-0.02%
2019/02/211891.371891.7492.8004,2020.00%
2019/02/201792.886591.7191.30-484,173-1.15%
2019/02/198989.841289.7190.50774,0491.90%
2019/02/185289.6610689.8490.40-544,029-1.34% 大賣/
2019/02/158386.246486.8488.20193,7740.50%
2019/02/14179.60379.4080.20-23,364-0.06%
2019/02/133278.5500.0077.80323,2990.97%
2019/02/12279.105179.4079.00-493,293-1.49%
2019/02/11176.0015177.0878.00-1503,235-4.64% 大賣/鉅額交易
2019/01/303575.103375.1675.2023,2000.06%
2019/01/291973.512574.2474.50-63,272-0.18%
2019/01/281073.605074.5073.50-403,262-1.23%
2019/01/2500.004073.1073.20-403,338-1.20%
2019/01/243071.971073.0071.80203,5020.57%
2019/01/2330.172.102072.7572.4010.13,5290.29%
2019/01/224573.34273.9072.10433,5771.20%
2019/01/2110.173.81274.4073.908.13,5640.23%
2019/01/18274.659274.7074.80-903,558-2.53%
2019/01/17171.902272.1073.00-213,487-0.60%
2019/01/162.170.754070.7070.40-37.93,417-1.11%
2019/01/1400.004069.6069.60-403,353-1.19%
2019/01/1130.168.48168.5068.5029.13,3580.87%
2019/01/109069.3100.0068.30903,3302.70%
2019/01/098369.225869.4170.00253,2790.76%
2019/01/084769.351068.8068.80373,1601.17%
2019/01/071170.951571.1771.00-43,130-0.13%
2019/01/042068.272369.7470.00-33,153-0.10%
2019/01/037172.68773.3070.60643,1742.02%
2019/01/0200.002775.1875.30-273,106-0.87%
2018/12/286174.68174.6074.50603,1111.93%
2018/12/2700.003175.8175.80-313,103-1.00%
2018/12/261174.691075.5074.5013,0960.03%
2018/12/253174.8700.0075.00313,0961.00%
2018/12/2400.001076.3076.00-103,093-0.32%
2018/12/22175.1000.0075.2013,0970.03%
2018/12/215074.794075.5775.70103,1420.32%
2018/12/204276.4100.0075.60423,1631.33%
2018/12/1900.001078.0077.60-103,177-0.31%
2018/12/182076.601077.6077.60103,1930.31%
2018/12/172078.8500.0077.70203,2460.62%
2018/12/13179.50279.5079.00-13,373-0.03%
2018/12/1200.002278.3079.00-223,439-0.64%
2018/12/111376.81176.8076.60123,4230.35%
2018/12/102776.591177.0177.00163,4090.47%
2018/12/0700.00179.5079.80-13,395-0.03%
2018/12/065679.68179.4078.20553,4081.61%
2018/12/053782.76182.0082.30363,3481.08%
2018/12/04486.05387.2385.6013,3550.03%
2018/12/03185.301784.4187.80-163,355-0.48%
2018/11/30180.7000.0080.6013,2540.03%
2018/11/29180.50579.8079.40-43,230-0.12%
2018/11/28179.001978.6378.90-183,187-0.56%
2018/11/271676.711177.4677.5053,1730.16%
2018/11/261077.6000.0077.30103,1590.32%
2018/11/231577.83577.8077.70103,1950.31%
2018/11/2200.002979.8579.10-293,243-0.89%
2018/11/2100.001079.0079.10-103,251-0.31%
2018/11/201077.9500.0078.50103,2710.31%
2018/11/192578.9800.0078.80253,2890.76%
2018/11/1600.00480.8580.00-43,258-0.12%
2018/11/15180.002479.9479.30-233,222-0.71%
2018/11/141079.90180.0078.5093,2180.28%
2018/11/13276.9000.0078.4023,2910.06%
2018/11/12379.6000.0079.5033,2990.09%
2018/11/0800.00581.1078.60-53,305-0.15%
2018/11/07679.27479.5879.3023,3090.06%
2018/11/062978.722080.1077.1093,3230.27%
2018/11/052183.79282.6082.30193,2150.59%
2018/11/021986.06884.6384.20113,1950.34%
2018/11/013384.60582.5885.40283,1710.88%
2018/10/31477.80277.7077.7023,0530.07%
2018/10/3000.00378.0076.00-33,172-0.09%
2018/10/290.176.0000.0075.000.13,1450.00%
2018/10/25277.653177.7077.00-293,202-0.91%
2018/10/2400.00181.6080.60-13,294-0.03%
2018/10/23179.7000.0079.6013,4000.03%
2018/10/2221.180.77180.7080.1020.13,6740.55%
2018/10/19379.9300.0080.5033,7430.08%
2018/10/170.181.6000.0081.100.13,8300.00%
2018/10/1600.00182.5081.60-13,888-0.03%
2018/10/12277.401476.8179.00-123,969-0.30%
2018/10/1110.176.736776.4976.10-574,097-1.39%
2018/10/09283.7000.0084.5024,0550.05%
2018/10/081185.958.286.1985.902.84,2090.07%
2018/10/051184.111484.9786.00-34,331-0.07%
2018/10/0400.00786.9086.70-74,389-0.16%
2018/10/03187.00287.1086.20-14,396-0.02%
2018/10/02587.6800.0087.4054,4090.11%
2018/10/01887.2000.0087.9084,4270.18%
2018/09/285387.3000.0086.60534,4581.19%
2018/09/27188.30388.4389.50-24,434-0.05%
2018/09/263.287.0600.0086.503.24,4000.07%
2018/09/25187.3000.0087.6014,3810.02%
2018/09/21284.10286.4088.5004,3820.00%
2018/09/209.185.01685.2084.503.14,3390.07%
2018/09/18290.5500.0089.5024,2570.05%
2018/09/173.392.65192.7092.702.34,2140.05%
2018/09/14193.70193.5093.5004,2290.00%
2018/09/13193.1000.0092.3014,2320.02%
2018/09/109.389.55689.9287.703.34,2200.08%
2018/09/0734.392.404490.0791.80-9.84,238-0.23%
2018/09/06295.153993.6293.40-374,217-0.88%
2018/09/05297.201199.6197.00-94,210-0.21%
2018/09/041197.9600.0097.80114,2530.26%
2018/09/032098.32397.9797.20174,2570.40%
2018/08/313099.0000.0099.00304,2610.70%
2018/08/30197.80198.9099.0004,2860.00%
2018/08/291196.83297.7597.8094,2580.21%
2018/08/28295.70295.0095.0004,2100.00%
2018/08/27192.00392.9793.50-24,227-0.05%
2018/08/24390.43290.4090.5014,2260.02%
2018/08/23193.70293.9093.00-14,218-0.02%
2018/08/22394.20194.3093.5024,2380.05%
2018/08/21193.901593.4595.00-144,247-0.33%
2018/08/20295.006696.4991.30-644,218-1.52%
2018/08/1780.3101.313100.2398.6077.34,1271.87%
2018/08/16399.83298.00101.0014,0830.02%
2018/08/15299.9036100.93100.00-344,059-0.84%
2018/08/142102.2518103.11102.50-164,027-0.40%
2018/08/131101.5026102.17101.50-254,045-0.62%
2018/08/101103.501104.50102.5003,9920.00%
2018/08/093104.67112104.99103.50-1094,011-2.72% 大賣/鉅額交易
2018/08/08103105.572104.25104.001014,0092.52% 大買/鉅額交易
2018/08/0723111.3577110.80111.50-543,939-1.37%
2018/08/0610110.6033.1111.52111.50-23.13,881-0.59%
2018/08/035108.009108.44108.00-43,737-0.11%
2018/08/0221108.0021106.83108.0003,7100.00%
2018/08/0150107.2010108.00108.00403,7041.08%
2018/07/3152104.9170107.79108.00-183,742-0.48%
2018/07/3020106.08160106.29107.00-1403,707-3.78% 大賣/鉅額交易
2018/07/2717198.19153102.10104.50183,6200.50% 大買/大賣/
2018/07/263799.98100101.0599.80-633,369-1.87%
2018/07/2534104.063103.83103.00313,3540.92%
2018/07/2462101.500.7102.50102.5061.33,4361.79%
2018/07/2382103.6113102.00102.50693,5661.93%
2018/07/2010105.502105.75105.5083,5690.22%
2018/07/1964104.6324.5105.33106.0039.53,5731.11%
2018/07/1865105.6056107.30105.5093,6360.25%
2018/07/1760.5102.9627103.04103.0033.53,5320.95%
2018/07/169103.61130103.71104.00-1213,504-3.45% 大賣/鉅額交易
2018/07/1352.1100.50103.199.92100.50-513,327-1.53% 大賣/
2018/07/121697.5010597.8997.90-893,220-2.76% 大賣/
2018/07/11294.951595.7795.00-133,156-0.41%
2018/07/10595.402495.9095.40-193,176-0.60%
2018/07/097494.74394.6395.00713,2282.20%
2018/07/062493.13291.7093.50223,2860.67%
2018/07/05193.0000.0093.2013,3130.03%
2018/07/03593.001194.8593.10-63,428-0.17%
2018/07/021694.611796.2294.00-13,548-0.03%
2018/06/291794.0100.0094.00173,5750.48%
2018/06/283093.1900.0093.00303,5790.84%
2018/06/27194.903295.2194.70-313,620-0.86%
2018/06/26191.5010090.3690.90-993,625-2.73%
2018/06/2500.00192.5092.30-13,697-0.03%
2018/06/22493.9000.0093.2043,7270.11%
2018/06/21194.70194.2094.7003,7880.00%
2018/06/201193.501593.1892.60-43,867-0.10%
2018/06/193796.14196.4095.00363,8680.93%
2018/06/15297.752897.4797.40-263,862-0.67%
2018/06/14139.195.682195.7395.00118.13,7783.13% 大買/鉅額交易
2018/06/133193.541294.8395.20193,7370.51%
2018/06/1200.001994.0193.60-193,711-0.51%
2018/06/11291.00190.5091.7013,6590.03%
2018/06/084691.831091.8591.00363,6690.98%
2018/06/079692.3600.0092.10963,6872.60%
2018/06/061790.54390.3791.00143,6800.38%
2018/06/0500.002790.6889.60-273,671-0.74%
2018/06/043589.5524.489.1590.5010.73,6830.29%
2018/06/012787.82486.7087.80233,6930.62%
2018/05/31587.081886.9186.80-133,672-0.35%
2018/05/301987.001686.6586.6033,6630.08%
2018/05/29887.101486.8686.30-63,655-0.16%
2018/05/285787.72287.9587.70553,6651.50%
2018/05/2500.00186.9086.90-13,668-0.03%
2018/05/24587.6000.0087.8053,6770.14%
2018/05/2300.00187.4087.40-13,750-0.03%
2018/05/22288.65888.7188.30-63,767-0.16%
2018/05/211488.406.387.4388.207.83,7780.21%
2018/05/18086.0000.0085.6003,7780.00%
2018/05/17484.28485.5885.2003,8420.00%
2018/05/16484.50984.7183.00-53,843-0.13%
2018/05/15186.302.286.1485.70-1.23,871-0.03%
2018/05/14385.801485.9285.60-113,973-0.28%
2018/05/11186.900.486.1086.100.63,9990.02%
2018/05/10386.2300.0085.6034,0400.07%
2018/05/09685.65185.4085.0054,0760.12%
2018/05/081885.46485.5386.00144,2330.33%
2018/05/07782.19282.6083.0054,2800.12%
2018/05/04279.701080.0080.00-84,308-0.19%
2018/05/03179.1000.0078.8014,3130.02%
2018/05/026.280.05279.8079.504.24,3380.10%
2018/04/30777.81278.0078.1054,3800.11%
2018/04/273878.24978.3479.40294,3020.67%
2018/04/2623.385.61485.6384.6019.34,1710.46%
2018/04/25586.44687.0788.20-14,111-0.02%
2018/04/24588.067787.0888.10-724,094-1.76%
2018/04/23495.25796.2393.50-33,990-0.08%
2018/04/20398.07298.7097.9013,9690.03%
2018/04/19198.20397.8398.40-24,015-0.05%
2018/04/182098.53397.7797.60174,0340.42%
2018/04/17697.70197.9097.9054,0680.12%
2018/04/16797.20197.6097.3064,1080.15%
2018/04/135798.121198.5697.20464,1651.10%
2018/04/1211396.83109.599.0499.203.54,1660.08% 大買/大賣/
2018/04/111096.331095.4295.8004,1240.00%
2018/04/1010.294.92495.8394.506.24,0980.15%
2018/04/09896.63195.8095.6074,0950.17%
2018/04/034.194.2415594.8294.00-150.94,094-3.69% 大賣/鉅額交易
2018/04/022.499.81699.7398.00-3.73,975-0.09%
2018/03/31699.1300.0099.2064,0080.15%
2018/03/305.3100.382199.86100.00-15.84,044-0.39%
2018/03/2915100.0000.0099.90154,1930.36%
2018/03/289.1100.8110100.94100.00-0.94,166-0.02%
2018/03/2713105.196105.58103.5074,1030.17%
2018/03/2619102.822102.25103.50174,1080.41%
2018/03/2317.2105.62119105.68104.50-101.84,164-2.44% 大賣/鉅額交易
2018/03/2233111.215109.50109.50284,1030.68%
2018/03/217.1109.6300.00109.007.14,0950.17%
2018/03/201108.502109.00109.00-14,086-0.02%
2018/03/195110.102109.00109.5034,1140.07%
2018/03/169109.444110.00109.0054,1820.12%
2018/03/159110.115110.50110.5044,1930.10%
2018/03/149110.066110.42110.0034,2540.07%
2018/03/1310.3110.615110.40111.005.34,2660.12%
2018/03/1222112.593112.50111.50194,3070.44%
2018/03/093110.835110.10110.50-24,380-0.05%
2018/03/0819109.535109.20109.00144,5730.31%
2018/03/075109.0039109.64109.00-344,744-0.72%
2018/03/068112.635112.20112.5034,9170.06%
2018/03/0517112.769111.83111.5084,9820.16%
2018/03/0211112.591112.50113.50105,0200.20%
2018/03/018113.8112114.50115.00-45,040-0.08%
2018/02/278113.067112.50112.0015,0570.02%
2018/02/263113.6720113.38113.00-175,100-0.33%
2018/02/2317115.5626114.23113.50-95,292-0.17%
2018/02/222112.752111.25112.5005,4830.00%
2018/02/215110.305111.10111.5005,4850.00%
2018/02/122108.751.3108.50108.000.75,4860.01%
2018/02/0928108.6334109.63110.50-65,481-0.11%
2018/02/087109.717109.29109.0005,4970.00%
2018/02/0728110.0213110.38108.50155,4930.27%
2018/02/0610.1106.9519107.47106.00-8.95,460-0.16%
2018/02/054.2111.3617110.82113.50-12.85,403-0.24%
2018/02/0238113.556114.33115.00325,3830.59%
2018/02/017113.579111.94111.50-25,377-0.04%
2018/01/3124112.0442111.71111.00-185,403-0.33%
2018/01/3063116.5268115.49115.50-55,251-0.10%
2018/01/2996119.3216119.50120.50805,1861.54%
2018/01/2679117.069116.61117.00705,1661.35%
2018/01/2519115.2659116.42116.00-405,248-0.76%
2018/01/2484115.7833115.15115.50515,2990.96%
2018/01/2350113.8443113.30113.0075,3280.13%
2018/01/2239112.451113.00113.00385,4390.70%
2018/01/197110.142111.00109.5055,7980.09%
2018/01/186112.005112.20110.5015,9430.02%
2018/01/1700.0038110.51110.50-385,964-0.64%
2018/01/1626110.8813109.77111.00136,0650.21%
2018/01/1548111.2119109.76110.00296,0560.48%
2018/01/128108.389.1107.07108.00-1.16,042-0.02%
2018/01/113106.002.3106.33107.500.86,0680.01%
2018/01/1014105.2521105.26104.00-76,095-0.11%
2018/01/0925107.9216107.44106.0096,0590.15%
2018/01/0834109.065107.50110.00296,0380.48%
2018/01/0520.1107.532107.50107.5018.16,0170.30%
2018/01/048109.1918108.92107.50-106,019-0.17%
2018/01/0313.1109.8017110.44108.50-46,033-0.07%
2018/01/0240109.2415106.73111.00256,0810.41%
〈台郡法說〉去年獲利衰退逾4成 股利仍維持5元配發水準Anue鉅亨-2024/02/15
台郡 相關文章