南茂 (8150)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
112.0
漲跌
▲5.0
漲幅
+4.67%
成交量
83,045張
產業
上市半導體類股
1036人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	185.7	109.07	130.9	109.07	107.00	54.8	47,222	0.12%	大買/大賣/
2026/09/22	145.2	106.57	105	102.87	105.50	40.2	45,968	0.09%	大買/大賣/
2026/09/21	27.5	101.57	85.6	98.16	103.00	-58.1	44,683	-0.13%
2026/09/18	184	92.09	36.3	90.83	94.00	147.7	44,696	0.33%	大買/鉅額交易
2026/09/17	31.7	88.93	15.9	87.71	86.70	15.8	44,906	0.04%
2026/09/16	14.4	86.57	12.7	86.28	87.10	1.6	45,272	0.00%
2026/09/15	7.6	86.98	33.1	86.02	84.40	-25.5	46,577	-0.05%
2026/09/14	13.3	87.06	48.7	86.30	86.60	-35.4	47,248	-0.07%
2026/09/11	9.2	86.66	46.7	86.85	86.70	-37.4	48,288	-0.08%
2026/09/10	19.5	90.81	38.5	90.77	90.90	-19.1	48,371	-0.04%
2026/09/09	84	93.49	29.2	93.19	91.50	54.8	48,967	0.11%
2026/09/08	14.5	91.01	29	90.66	90.30	-14.6	49,060	-0.03%
2026/09/07	34.4	91.62	16.8	91.59	91.30	17.6	50,213	0.03%
2026/09/04	39.7	89.91	79	89.33	90.10	-39.3	51,016	-0.08%
2026/09/03	50.9	90.97	150.4	89.92	89.10	-99.5	52,038	-0.19%	大賣/
2026/09/02	24.5	91.02	105.2	91.13	90.20	-80.7	52,643	-0.15%	大賣/
2026/09/01	344.2	94.41	39	93.68	93.20	305.2	52,429	0.58%	大買/鉅額交易
2026/08/31	7.3	88.39	41.5	88.57	89.10	-34.3	52,171	-0.07%
2026/08/28	71.5	92.62	15.6	92.56	90.50	55.9	53,236	0.10%
2026/08/27	19.5	90.31	42.3	90.55	90.30	-22.8	53,702	-0.04%
2026/08/26	105.3	91.86	35.2	91.30	91.10	70.1	54,444	0.13%	大買/
2026/08/25	82.4	86.42	138.9	84.13	87.50	-56.5	55,712	-0.10%	大賣/
2026/08/24	36.2	89.21	10.8	89.31	87.70	25.5	55,610	0.05%
2026/08/21	4.9	87.24	56.2	86.95	86.70	-51.2	57,242	-0.09%
2026/08/20	29.9	87.64	20.4	87.51	87.90	9.6	58,587	0.02%
2026/08/19	23.2	87.21	20.8	86.65	87.30	2.4	58,999	0.00%
2026/08/18	17.2	89.47	36.7	90.00	89.10	-19.5	59,548	-0.03%
2026/08/17	36.6	91.90	16.7	91.42	91.50	20	59,846	0.03%
2026/08/14	77.6	91.91	60.2	93.06	91.90	17.4	59,564	0.03%
2026/08/13	154.7	94.87	56.3	95.31	92.90	98.3	59,148	0.17%	大買/
2026/08/12	38.1	94.03	137.2	94.54	92.20	-99.1	58,229	-0.17%	大賣/
2026/08/11	163	96.66	153.1	94.49	99.00	9.8	57,104	0.02%	大買/大賣/
2026/08/10	70.9	92.30	31.9	92.08	92.90	39.1	55,823	0.07%
2026/08/07	76.2	86.14	78.1	87.60	86.30	-2	55,692	0.00%
2026/08/06	40.2	86.31	35.3	84.48	86.90	4.9	55,626	0.01%
2026/08/05	114.3	87.35	108.8	88.77	86.50	5.5	55,692	0.01%	大買/大賣/
2026/08/04	81.1	80.99	97.7	82.41	82.50	-16.7	55,867	-0.03%
2026/08/03	27.6	76.80	15.9	77.21	77.60	11.7	56,909	0.02%
2026/07/31	48.9	72.60	3	72.60	72.60	45.9	57,443	0.08%
2026/07/30	52.3	68.78	45.4	68.47	66.00	6.9	58,540	0.01%
2026/07/29	31.1	74.38	67.6	74.06	72.90	-36.5	58,142	-0.06%
2026/07/28	26.6	81.61	85.3	82.18	81.00	-58.7	58,483	-0.10%
2026/07/27	54.4	88.43	18.7	88.37	89.90	35.7	58,639	0.06%
2026/07/24	47.5	93.08	55.4	93.97	90.80	-7.8	58,227	-0.01%
2026/07/23	75.4	99.00	107.3	100.01	98.20	-31.9	57,603	-0.06%	大賣/
2026/07/22	47.1	104.37	18.8	102.31	100.00	28.4	56,661	0.05%
2026/07/21	84.4	101.93	84.4	99.54	104.00	0	55,586	0.00%
2026/07/20	10.3	102.99	5.2	103.24	103.00	5	55,289	0.01%
2026/07/17	25.4	114.39	63.7	112.52	110.50	-38.3	56,288	-0.07%
2026/07/16	87.4	121.56	63.2	123.00	122.50	24.2	55,933	0.04%
2026/07/15	43	110.65	26	113.21	114.00	17	53,653	0.03%
2026/07/14	81.1	103.90	114.6	104.33	104.00	-33.6	53,909	-0.06%	大賣/
2026/07/13	44.6	116.99	70	116.23	115.00	-25.4	53,710	-0.05%
2026/07/09	25.4	115.56	42.1	116.79	117.00	-16.7	52,589	-0.03%
2026/07/08	19	106.79	33.7	104.88	106.50	-14.7	51,679	-0.03%
2026/07/07	68.4	112.39	163	114.40	109.00	-94.5	51,208	-0.18%	大賣/
2026/07/06	111.7	114.99	31.1	115.15	115.50	80.6	49,847	0.16%	大買/
2026/07/03	26	105.85	14.9	106.03	105.00	11.1	49,136	0.02%
2026/07/02	48.1	105.87	30.6	106.89	108.50	17.5	48,741	0.04%
2026/07/01	443.3	106.55	408	105.34	107.00	35.4	47,536	0.07%	大買/大賣/
2026/06/30	313.1	99.45	317	99.36	99.50	-3.9	45,726	-0.01%	大買/大賣/
2026/06/29	21.2	94.05	47.8	94.79	90.50	-26.6	45,133	-0.06%
2026/06/26	65.3	100.36	40.3	99.67	97.50	25	44,382	0.06%
2026/06/25	40.1	97.57	109.2	98.07	96.00	-69.1	43,447	-0.16%	大賣/
2026/06/24	24.1	102.83	43	100.13	103.00	-18.9	42,677	-0.04%
2026/06/23	95.4	108.77	95.9	106.76	106.50	-0.5	42,185	0.00%
2026/06/22	140	111.99	51.1	108.53	114.00	88.9	40,855	0.22%	大買/
2026/06/18	147.1	100.38	447.2	102.42	104.00	-300.1	40,139	-0.75%	大買/大賣/鉅額交易
2026/06/17	88.6	94.52	46.2	94.80	94.90	42.5	39,037	0.11%
2026/06/16	111.8	96.37	75.6	96.54	94.60	36.2	38,851	0.09%	大買/
2026/06/15	410.7	98.15	74.8	97.80	95.90	335.8	38,213	0.88%	大買/鉅額交易
2026/06/12	59	98.55	147.6	100.41	97.00	-88.6	37,756	-0.23%	大賣/
2026/06/11	139.3	96.24	62.6	94.09	97.10	76.7	36,750	0.21%	大買/
2026/06/10	198.1	92.37	290.2	94.45	88.30	-92.2	35,845	-0.26%	大買/大賣/
2026/06/09	46.7	93.65	59.1	88.72	95.90	-12.4	34,653	-0.04%
2026/06/08	122.1	87.20	310.1	87.20	87.20	-188	33,901	-0.55%	大買/大賣/鉅額交易
2026/06/05	59.8	97.08	126.3	96.38	96.80	-66.5	34,060	-0.20%	大賣/
2026/06/04	137.2	101.90	79.1	99.41	99.10	58.1	33,687	0.17%	大買/
2026/06/03	116.1	96.51	125.7	98.54	95.80	-9.6	32,532	-0.03%	大買/大賣/
2026/06/02	73.6	99.05	86.9	101.43	98.60	-13.4	31,983	-0.04%
2026/06/01	106.3	107.77	125.5	110.57	106.50	-19.2	31,313	-0.06%	大買/大賣/
2026/05/29	16	113.00	1	113.00	113.00	15	29,868	0.05%
2026/05/28	103.2	101.83	159.7	101.52	103.00	-56.6	30,772	-0.18%	大買/大賣/
2026/05/27	326.1	92.48	285.3	89.39	93.90	40.8	30,235	0.13%	大買/大賣/
2026/05/26	124	86.38	59.8	86.13	85.40	64.1	30,728	0.21%	大買/
2026/05/25	157.2	83.32	45	84.92	86.80	112.2	31,325	0.36%	大買/鉅額交易
2026/05/22	120.3	79.62	121.8	78.67	79.10	-1.5	30,948	0.00%	大買/大賣/
2026/05/21	41.5	76.29	45.4	76.93	75.90	-3.8	30,485	-0.01%
2026/05/20	45.7	74.78	51.8	76.49	74.40	-6.1	30,501	-0.02%
2026/05/19	53.9	77.99	96.2	80.51	77.60	-42.3	30,489	-0.14%
2026/05/18	48.3	82.04	41.9	78.77	82.30	6.4	30,525	0.02%
2026/05/15	47.9	80.98	66.9	82.63	80.90	-18.9	30,500	-0.06%
2026/05/14	81.1	84.31	85.7	85.11	83.90	-4.6	30,342	-0.02%
2026/05/13	67.7	86.17	78.7	85.56	85.50	-11	30,056	-0.04%
2026/05/12	117.5	86.97	88.4	88.04	87.00	29.1	30,086	0.10%	大買/
2026/05/11	142.6	91.41	112.1	93.09	91.00	30.6	29,924	0.10%	大買/大賣/
2026/05/08	199.5	90.38	341.6	96.07	92.70	-142.1	29,588	-0.48%	大買/大賣/鉅額交易
2026/05/07	159.4	96.48	193	92.08	98.10	-33.6	28,507	-0.12%	大買/大賣/
2026/05/06	132.2	91.05	110.7	90.58	89.20	21.5	27,739	0.08%	大買/大賣/
2026/05/05	11	80.26	91	80.08	84.10	-80	27,221	-0.29%
2026/05/04	177.1	75.60	105.2	74.27	76.50	71.9	27,569	0.26%	大買/大賣/
2026/04/30	119.1	70.77	60.9	69.22	69.80	58.2	27,775	0.21%	大買/
2026/04/29	41.8	67.06	45.7	66.88	67.00	-3.9	27,944	-0.01%
2026/04/28	49.9	68.36	39.2	67.71	68.30	10.8	28,895	0.04%
2026/04/27	92.6	67.21	96.7	67.53	67.80	-4.2	30,216	-0.01%
2026/04/24	97.1	69.96	82.8	70.76	69.80	14.3	32,677	0.04%
2026/04/23	108.8	74.21	176.2	75.20	71.90	-67.4	33,360	-0.20%	大買/大賣/
2026/04/22	395.2	79.32	480.4	77.24	79.80	-85.2	33,423	-0.25%	大買/大賣/
2026/04/21	201.7	72.64	136	70.95	74.10	65.7	32,342	0.20%	大買/大賣/
2026/04/20	107	68.21	39.4	68.34	67.40	67.7	33,325	0.20%	大買/
2026/04/17	95.9	68.76	273.5	71.73	67.30	-177.5	35,526	-0.50%	大賣/鉅額交易
2026/04/16	176.1	72.56	145	70.07	73.70	31	35,594	0.09%	大買/大賣/
2026/04/15	287.8	66.76	48.8	65.14	67.00	239.1	35,341	0.68%	大買/鉅額交易
2026/04/14	55.7	63.50	52.8	63.28	63.00	2.8	35,779	0.01%
2026/04/13	37.9	62.77	8.7	62.88	62.90	29.2	36,571	0.08%
2026/04/10	37.5	62.50	16.3	62.14	61.40	21.2	37,439	0.06%
2026/04/09	16.4	60.99	15.3	60.96	60.40	1	37,722	0.00%
2026/04/08	35.1	60.26	28.7	60.12	60.90	6.4	38,299	0.02%
2026/04/07	25.8	57.35	31.6	57.26	57.00	-5.8	38,672	-0.01%
2026/04/02	15.2	56.63	9.6	56.78	56.70	5.7	39,086	0.01%
2026/04/01	5.5	55.33	16.2	55.51	55.50	-10.7	39,758	-0.03%
2026/03/31	4.5	54.77	19.2	54.48	53.60	-14.7	39,840	-0.04%
2026/03/30	8	55.90	9.1	55.34	56.50	-1.1	39,888	0.00%
2026/03/27	11	56.16	25.3	55.77	56.30	-14.3	40,163	-0.04%
2026/03/26	6.7	59.91	16.3	59.84	58.50	-9.6	40,479	-0.02%
2026/03/25	4.3	59.26	10.4	59.23	59.10	-6.1	40,581	-0.02%
2026/03/24	6.3	58.36	142.9	56.94	57.10	-136.6	40,665	-0.34%	大賣/鉅額交易
2026/03/23	2	58.46	27.4	58.90	58.30	-25.3	40,730	-0.06%
2026/03/20	101.8	62.86	21.1	62.85	62.50	80.7	40,838	0.20%	大買/
2026/03/19	17.5	63.69	23.5	63.61	63.40	-6	41,010	-0.01%
2026/03/18	29.6	64.96	35.1	64.02	64.60	-5.5	41,154	-0.01%
2026/03/17	36.3	64.35	26.1	64.60	64.40	10.2	41,507	0.02%
2026/03/16	63.3	61.90	88.2	61.75	61.90	-24.9	42,155	-0.06%
2026/03/13	45.2	60.48	44.8	60.13	60.50	0.4	42,622	0.00%
2026/03/12	35.1	61.24	74.4	62.67	61.10	-39.3	42,741	-0.09%
2026/03/11	59.1	63.13	52.7	62.79	63.40	6.4	42,766	0.01%
2026/03/10	81.2	59.56	80	60.42	59.80	1.2	43,124	0.00%
2026/03/09	31.8	58.08	41.1	56.65	58.40	-9.3	43,299	-0.02%
2026/03/06	47.3	62.08	55.3	61.88	61.90	-8	43,367	-0.02%
2026/03/05	106.3	62.47	102	61.46	62.00	4.3	43,268	0.01%	大買/大賣/
2026/03/04	51.5	58.41	64	58.30	58.10	-12.5	43,184	-0.03%
2026/03/03	64.9	63.41	185.4	65.86	61.90	-120.5	43,168	-0.28%	大賣/鉅額交易
2026/03/02	129.5	67.86	112.8	68.83	67.90	16.7	42,425	0.04%	大買/大賣/
2026/02/26	189.8	69.87	138.2	68.59	71.50	51.5	41,540	0.12%	大買/大賣/
2026/02/25	44.3	64.16	175.5	64.56	65.00	-131.1	39,985	-0.33%	大賣/鉅額交易
2026/02/24	251.6	57.96	62.8	58.19	59.10	188.7	39,857	0.47%	大買/鉅額交易
2026/02/23	18	54.46	30.7	54.85	55.40	-12.8	40,300	-0.03%
2026/02/11	23.7	53.40	32.6	53.40	53.40	-9	40,912	-0.02%
2026/02/10	18.2	53.90	19.4	53.25	53.00	-1.1	42,582	0.00%
2026/02/09	47.8	54.11	16.4	53.10	53.60	31.5	44,989	0.07%
2026/02/06	7.7	51.50	14.9	51.81	52.00	-7.2	45,532	-0.02%
2026/02/05	4.6	54.41	16.6	54.87	53.10	-12	46,118	-0.03%
2026/02/04	11.4	56.38	8.2	56.59	56.30	3.2	46,690	0.01%
2026/02/03	50	56.40	116.7	57.23	56.30	-66.7	46,796	-0.14%	大賣/
2026/02/02	63.2	57.87	54.6	57.54	57.90	8.6	46,642	0.02%
2026/01/30	110.9	60.52	103.5	60.25	60.20	7.4	46,519	0.02%	大買/大賣/
2026/01/29	49.8	63.45	30.1	63.56	62.20	19.7	46,064	0.04%
2026/01/28	52.3	66.80	72.8	66.48	65.60	-20.5	45,713	-0.04%
2026/01/27	47.5	67.53	16.1	67.52	66.60	31.5	45,257	0.07%
2026/01/26	47.9	65.80	85.7	66.18	66.20	-37.8	44,623	-0.08%
2026/01/23	129	65.23	83.3	64.90	65.90	45.7	44,095	0.10%	大買/
2026/01/22	90.8	67.80	53.6	67.61	65.90	37.3	43,409	0.09%
2026/01/21	163	66.52	227	68.13	66.20	-64	43,377	-0.15%	大買/大賣/
2026/01/20	110.3	70.71	145.6	69.79	71.70	-35.2	42,500	-0.08%	大買/大賣/
2026/01/19	394.7	71.03	387.2	70.94	70.80	7.5	41,043	0.02%	大買/大賣/
2026/01/16	56.3	64.95	67.2	63.73	67.70	-10.9	38,301	-0.03%
2026/01/15	93.3	60.82	62.2	60.79	61.60	31.2	37,088	0.08%
2026/01/14	107.6	59.27	16.5	58.56	59.40	91.1	36,212	0.25%	大買/
2026/01/13	202.2	59.69	287.1	59.42	59.00	-84.9	35,548	-0.24%	大買/大賣/
2026/01/12	332.4	60.19	418.8	61.02	59.20	-86.4	33,719	-0.26%	大買/大賣/
2026/01/09	180	55.54	73	53.91	58.30	107	30,895	0.35%	大買/鉅額交易
2026/01/08	58.4	52.56	98	51.96	53.00	-39.6	29,691	-0.13%
2026/01/07	267.5	52.61	268.5	52.29	53.20	-1	29,209	0.00%	大買/大賣/
2026/01/06	320.2	51.01	35.2	50.27	51.50	285	28,207	1.01%	大買/鉅額交易
2026/01/05	266.4	48.35	451.4	49.59	48.20	-185	27,283	-0.68%	大買/大賣/鉅額交易
2026/01/02	178.8	48.53	55	48.62	48.60	123.8	26,323	0.47%	大買/鉅額交易
2025/12/31	87.5	48.14	155.7	48.12	47.15	-68.2	26,012	-0.26%	大賣/
2025/12/30	150.7	48.33	71.7	48.52	48.25	79.1	25,551	0.31%	大買/
2025/12/29	59.3	47.08	152.9	47.19	47.60	-93.6	24,999	-0.37%	大賣/
2025/12/26	133.8	47.60	86.5	47.46	48.00	47.2	24,421	0.19%	大買/
2025/12/24	24.9	46.07	9.2	46.03	45.70	15.7	23,661	0.07%
2025/12/23	10.5	45.49	39.1	45.52	45.25	-28.6	23,541	-0.12%
2025/12/22	42	46.25	52.3	46.37	46.00	-10.3	23,446	-0.04%
2025/12/19	114.6	44.78	110.3	45.62	44.15	4.3	23,194	0.02%	大買/大賣/
2025/12/18	102.5	44.97	91.5	45.23	44.70	11	22,815	0.05%	大買/
2025/12/17	28.4	44.60	10.9	44.66	44.75	17.5	22,694	0.08%
2025/12/16	25.1	43.97	19.9	43.80	43.80	5.2	22,644	0.02%
2025/12/15	12.4	44.45	58.2	44.74	44.55	-45.8	22,514	-0.20%
2025/12/12	52.2	46.56	34.8	46.75	46.45	17.3	22,347	0.08%
2025/12/11	32	45.47	30.2	45.56	45.65	1.8	21,975	0.01%
2025/12/10	40.3	46.14	109.7	46.17	45.50	-69.4	21,722	-0.32%	大賣/
2025/12/09	109	47.06	99.3	46.65	47.30	9.7	21,139	0.05%	大買/
2025/12/08	134.8	45.77	66.2	45.69	45.90	68.6	20,173	0.34%	大買/
2025/12/05	20.6	43.36	41.4	43.53	43.55	-20.8	19,578	-0.11%
2025/12/04	30.8	44.04	19.9	43.65	43.80	10.9	19,421	0.06%
2025/12/03	18.2	44.75	57.4	44.66	43.85	-39.3	19,253	-0.20%
2025/12/02	40.8	43.95	162.8	43.96	43.85	-122	18,854	-0.65%	大賣/鉅額交易
2025/12/01	6	42.99	31	43.06	42.45	-25.1	18,662	-0.13%
2025/11/28	75.4	42.76	19.1	42.74	42.75	56.3	18,440	0.31%
2025/11/27	105.6	42.66	21.3	42.64	43.25	84.3	18,269	0.46%	大買/
2025/11/26	23.5	42.55	105.7	42.48	42.15	-82.2	18,037	-0.46%	大賣/
2025/11/25	46.1	44.34	43.5	44.56	44.35	2.6	17,722	0.01%
2025/11/24	51.8	45.78	49.1	44.46	44.30	2.8	17,377	0.02%
2025/11/21	36.8	45.03	76	45.11	45.15	-39.2	16,956	-0.23%
2025/11/20	207	47.64	273.7	47.93	47.30	-66.6	16,530	-0.40%	大買/大賣/
2025/11/18	160.4	46.74	114.2	46.54	46.50	46.2	14,480	0.32%	大買/大賣/
2025/11/17	323.2	46.69	430.6	47.98	46.05	-107.5	13,618	-0.79%	大買/大賣/鉅額交易
2025/11/14	163	46.81	336.6	46.59	47.95	-173.6	11,793	-1.47%	大買/大賣/鉅額交易
2025/11/13	40.9	42.38	13	43.99	44.00	27.9	9,190	0.30%
2025/11/12	147.7	38.65	100.6	39.14	40.00	47.1	8,360	0.56%	大買/
2025/11/11	494.2	37.30	161	36.31	36.40	333.2	7,557	4.41%	大買/大賣/鉅額交易
2025/11/10	85	34.95	28.6	34.90	35.40	56.5	6,884	0.82%
2025/11/07	28	34.78	48.8	34.83	34.10	-20.8	6,562	-0.32%
2025/11/06	65.8	34.77	18	34.74	34.85	47.8	6,217	0.77%
2025/11/05	12.8	32.64	5	32.51	33.20	7.9	5,944	0.13%
2025/11/04	53	33.07	71.5	34.23	32.80	-18.5	5,895	-0.31%
2025/11/03	17.9	33.51	8.4	33.33	34.10	9.6	5,641	0.17%
2025/10/31	14.7	32.71	6.3	32.73	32.50	8.4	5,536	0.15%
2025/10/30	12.3	33.62	29.7	33.91	33.25	-17.3	5,462	-0.32%
2025/10/29	20.3	34.47	49.9	34.71	34.10	-29.6	5,328	-0.56%
2025/10/28	261.7	35.64	239.7	35.68	35.60	21.9	5,105	0.43%	大買/大賣/
2025/10/27	36.2	33.09	6.9	33.65	33.90	29.3	4,439	0.66%
2025/10/23	14.3	31.65	15.7	31.84	31.60	-1.3	4,220	-0.03%
2025/10/22	4.3	31.75	7.7	31.86	31.95	-3.4	4,177	-0.08%
2025/10/21	4.5	32.48	10	32.38	32.05	-5.5	4,139	-0.13%
2025/10/20	27.6	32.43	28.2	32.52	32.45	-0.6	4,076	-0.01%
2025/10/17	10.5	31.49	4.3	31.41	31.40	6.2	3,942	0.16%
2025/10/16	10.6	31.05	2.4	31.01	31.20	8.2	3,882	0.21%
2025/10/15	2.9	30.17	5.1	30.21	30.20	-2.1	3,828	-0.06%
2025/10/14	34.1	30.23	27.8	30.65	30.05	6.3	3,740	0.17%
2025/10/13	3.8	30.25	13.8	29.97	30.40	-10	3,690	-0.27%
2025/10/09	14.8	31.42	8.9	31.39	31.70	5.9	3,610	0.16%
2025/10/08	7.6	30.76	11.1	30.64	31.05	-3.6	3,528	-0.10%
2025/10/07	17.2	31.38	10.6	30.86	31.25	6.6	3,494	0.19%
2025/10/03	14.6	30.35	27.9	30.23	30.40	-13.2	3,391	-0.39%
2025/10/02	28.9	30.97	13.9	31.19	31.45	15	3,216	0.47%
2025/10/01	2.8	29.51	4.1	29.47	29.55	-1.3	2,964	-0.04%
2025/09/30	3.3	29.34	1.1	29.20	29.50	2.1	2,940	0.07%
2025/09/26	10.1	29.21	13.4	29.16	29.05	-3.3	2,923	-0.11%

南茂相關文章

南茂相關影音