大江 (8436)-國票券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
107張
產業
上櫃生技醫療類股▼0.76%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	142.50	144.50	-1	550	-0.18%
2024/04/22	0	0.00	0	140.00	139.00	0	587	0.00%
2024/04/19	0	141.50	1.7	140.55	141.00	-1.7	585	-0.29%
2024/04/17	0	0.00	0.1	143.59	144.50	-0.1	585	-0.01%
2024/04/16	1	140.50	1	141.99	142.00	0	588	0.00%
2024/04/15	6	147.17	0	0.00	145.50	6	573	1.05%
2024/04/10	0	0.00	0.2	155.89	154.50	-0.2	559	-0.03%
2024/04/09	0.2	156.00	0	156.00	154.50	0.2	573	0.03%
2024/04/08	0	157.00	0	157.00	157.00	0	574	0.00%
2024/04/03	0	0.00	0	155.50	156.50	0	574	0.00%
2024/04/02	0	156.50	0	0.00	155.50	0	576	0.00%
2024/04/01	0	0.00	2	156.00	155.50	-2	581	-0.34%
2024/03/26	0	0.00	1.2	154.50	153.00	-1.2	595	-0.20%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/20	2.1	153.00	0	0.00	153.50	2.1	625	0.34%
2024/03/19	0	0.00	4	153.25	152.50	-4	639	-0.63%
2024/03/14	4	151.50	0	0.00	152.50	4	675	0.59%
2024/03/13	0	0.00	4.5	154.44	153.50	-4.5	686	-0.66%
2024/03/12	0.4	151.00	3	152.83	152.50	-2.6	702	-0.36%
2024/03/11	6	149.42	2	150.00	150.50	4	712	0.56%
2024/03/08	2	150.51	5.6	149.85	148.50	-3.6	750	-0.48%
2024/03/07	7.5	148.49	3	149.17	149.50	4.5	822	0.54%
2024/03/06	12	151.83	5	151.70	152.00	7	859	0.81%
2024/03/05	0	0.00	1	159.50	159.50	-1	832	-0.12%
2024/03/04	2	157.75	0	0.00	157.50	2	832	0.24%
2024/02/29	0	0.00	11	160.23	160.50	-11	834	-1.32%
2024/02/27	1	160.00	0	0.00	158.50	1	832	0.12%
2024/02/26	0	0.00	10	160.75	160.50	-10	831	-1.20%
2024/02/23	2	159.00	1	159.50	159.00	1	827	0.12%
2024/02/22	4	159.88	0	0.00	160.00	4	835	0.48%
2024/02/19	3	160.50	2	161.00	162.50	1	834	0.12%
2024/02/16	7.4	158.42	15	158.67	158.50	-7.6	833	-0.91%
2024/02/15	23	159.02	8	159.69	159.50	15	829	1.81%
2024/02/05	1	171.50	1.3	171.54	171.50	-0.3	797	-0.04%
2024/02/02	4	171.88	1.4	172.08	172.00	2.6	812	0.32%
2024/01/31	2	173.50	0.3	174.15	172.00	1.7	840	0.21%
2024/01/30	0.3	174.98	9	175.50	174.50	-8.7	847	-1.03%
2024/01/29	0	0.00	3	172.00	172.50	-3	847	-0.35%
2024/01/26	0	0.00	1.5	172.82	171.50	-1.5	846	-0.17%
2024/01/25	0	173.00	4.5	172.44	172.00	-4.5	848	-0.53%
2024/01/24	3.1	172.02	4.2	172.72	172.50	-1.2	845	-0.14%
2024/01/23	3	173.50	64.4	173.35	172.50	-61.4	847	-7.25%
2024/01/22	0	0.00	5.3	175.21	175.00	-5.3	849	-0.63%
2024/01/19	2.4	176.46	4.5	175.06	174.00	-2.1	844	-0.25%
2024/01/18	10.6	180.06	1	182.50	178.00	9.6	833	1.15%
2024/01/17	25.9	180.63	1.4	180.44	180.50	24.5	812	3.01%
2024/01/16	51.7	176.06	13.2	175.87	179.00	38.5	766	5.02%
2024/01/15	1	170.50	1.6	171.15	171.50	-0.6	731	-0.08%
2024/01/12	1.6	171.62	3	172.00	171.00	-1.4	731	-0.19%
2024/01/10	0	0.00	1	169.50	168.00	-1	733	-0.14%
2024/01/09	2	167.50	1	168.50	168.00	1	732	0.14%
2024/01/08	0	170.00	1	170.01	168.50	-1	728	-0.14%
2024/01/05	0	170.00	7	170.50	170.00	-7	737	-0.95%
2024/01/04	1	169.05	0	0.00	168.50	1	748	0.14%
2024/01/03	1	170.00	2	172.25	170.00	-1	755	-0.13%
2024/01/02	0	171.50	0	0.00	171.50	0	743	0.00%
2023/12/29	0	170.50	5	171.00	171.00	-5	744	-0.67%
2023/12/27	11	170.27	0	170.50	170.50	11	752	1.46%
2023/12/26	0	168.50	1	168.50	168.00	-1	765	-0.13%
2023/12/25	2	167.50	0	0.00	167.50	2	795	0.25%
2023/12/22	10	169.25	0	0.00	168.50	10	804	1.24%
2023/12/21	5	170.50	0	0.00	170.50	5	801	0.63%
2023/12/20	10	169.50	0	0.00	169.00	10	804	1.24%
2023/12/19	0.1	168.50	0	0.00	169.00	0.1	808	0.01%
2023/12/18	0	171.00	0	0.00	170.50	0	798	0.00%
2023/12/15	7	170.93	1	172.00	171.00	6	792	0.76%
2023/12/14	1	173.00	0	0.00	172.00	1	782	0.13%
2023/12/13	6	172.00	0	0.00	171.00	6	770	0.78%
2023/12/12	5	173.50	0	0.00	171.50	5	761	0.66%
2023/12/11	1	176.50	5.1	176.63	176.50	-4.1	742	-0.56%
2023/12/08	2	177.50	6.3	178.17	177.00	-4.3	737	-0.58%
2023/12/07	1.6	180.91	3.4	181.68	180.00	-1.7	725	-0.24%
2023/12/06	0.8	184.35	2.3	184.32	185.00	-1.5	711	-0.21%
2023/12/05	14.9	185.88	1.8	186.57	185.50	13.1	704	1.86%
2023/12/04	12.8	187.58	8	185.88	190.00	4.8	684	0.70%
2023/12/01	10.9	181.52	9	177.00	180.50	1.9	621	0.30%
2023/11/30	8	173.44	0	0.00	172.50	8	575	1.39%
2023/11/29	1	175.50	2	175.76	175.00	-1	572	-0.18%
2023/11/28	3	175.68	3	177.66	176.00	0	572	0.00%
2023/11/27	0	175.50	7	175.93	173.50	-7	566	-1.23%
2023/11/22	1	172.50	0	0.00	173.00	1	571	0.17%
2023/11/21	0	0.00	3	172.00	173.50	-3	573	-0.52%
2023/11/17	2	167.50	0	0.00	168.50	2	568	0.35%
2023/11/16	1	166.00	41	166.49	167.00	-40	570	-7.02%
2023/11/15	3	169.17	3	170.00	168.50	0	558	0.00%
2023/11/14	1	169.00	0	0.00	168.50	1	552	0.18%
2023/11/13	10	171.20	0.8	172.00	171.00	9.2	552	1.66%
2023/11/10	6.8	173.60	11.2	174.55	172.00	-4.3	548	-0.79%
2023/11/09	26.2	181.25	21.9	180.72	177.00	4.2	536	0.79%
2023/11/08	0.9	180.31	0.6	179.94	179.00	0.3	527	0.07%
2023/11/07	10.6	180.47	3.7	179.90	180.00	6.8	519	1.32%
2023/11/06	33.7	177.79	0	0.00	178.00	33.7	512	6.58%
2023/11/03	1	175.00	1	176.50	175.00	0	512	0.00%
2023/11/02	0	0.00	0.9	175.29	175.00	-0.9	525	-0.17%
2023/11/01	0.9	174.32	0.8	174.07	174.00	0.1	526	0.02%
2023/10/31	1.2	175.51	2.5	176.17	173.00	-1.3	529	-0.24%
2023/10/30	3	177.71	0.3	176.66	177.00	2.7	535	0.51%
2023/10/27	0.3	174.52	1	175.50	175.50	-0.7	536	-0.13%
2023/10/26	1	173.50	0.5	174.18	172.00	0.5	552	0.09%
2023/10/25	0.1	176.00	0.8	176.20	175.00	-0.6	565	-0.11%
2023/10/24	1.1	176.41	1.4	176.42	176.00	-0.3	576	-0.05%
2023/10/23	0.4	174.00	0	0.00	175.00	0.4	582	0.07%
2023/10/20	0	0.00	1.1	172.10	171.50	-1.1	586	-0.18%
2023/10/19	1.1	175.01	4.5	174.03	173.50	-3.4	594	-0.58%
2023/10/18	4	171.75	2.3	171.99	171.00	1.7	605	0.29%
2023/10/17	2.1	173.49	1.6	174.32	173.50	0.5	623	0.08%
2023/10/16	1.7	176.23	0.1	176.06	175.50	1.6	657	0.25%
2023/10/13	1.1	178.96	0.9	177.23	176.50	0.1	670	0.02%
2023/10/12	1.6	173.98	5.9	176.06	177.00	-4.3	678	-0.64%
2023/10/11	5.9	173.36	1.1	175.06	172.50	4.8	668	0.72%
2023/10/06	0	0.00	2.6	179.23	178.50	-2.6	661	-0.39%
2023/10/05	0.6	181.69	1.8	180.51	181.00	-1.2	662	-0.18%
2023/10/04	0.3	177.34	2.7	179.47	181.00	-2.4	660	-0.37%
2023/10/03	3.3	181.44	1.6	181.42	180.50	1.8	665	0.27%
2023/10/02	1.8	182.00	1.4	181.61	182.50	0.4	664	0.06%
2023/09/28	1.7	180.70	2.3	183.00	180.50	-0.7	659	-0.10%
2023/09/27	3.7	176.84	1	178.00	178.50	2.7	630	0.43%
2023/09/26	0.2	174.50	1.5	175.02	174.00	-1.3	619	-0.22%
2023/09/25	0.5	175.00	2.2	175.99	176.00	-1.7	625	-0.27%
2023/09/22	0.2	174.02	1	173.50	175.00	-0.8	621	-0.13%
2023/09/19	1	173.00	0	0.00	173.00	1	628	0.16%
2023/09/18	0	0.00	1	174.50	174.00	-1	633	-0.16%
2023/09/14	0	0.00	1	172.50	173.50	-1	640	-0.16%
2023/09/12	2	173.00	0.2	173.35	172.00	1.8	660	0.27%
2023/09/11	1.2	174.35	1	176.99	172.50	0.2	663	0.03%
2023/09/08	0	173.00	0	174.50	174.50	0	669	0.00%
2023/09/07	0	175.00	2.7	174.93	174.50	-2.7	675	-0.40%
2023/09/06	2.7	170.50	25.3	169.63	174.00	-22.6	663	-3.40%
2023/09/05	32.3	172.22	18	171.25	171.00	14.3	649	2.21%
2023/09/04	1	165.00	1.7	166.13	166.00	-0.7	642	-0.11%
2023/09/01	2	164.50	5	165.30	164.50	-3	661	-0.45%
2023/08/31	3	162.50	0	165.00	162.50	3	662	0.45%
2023/08/30	4	162.63	3.4	164.10	163.50	0.6	664	0.09%
2023/08/29	0.8	164.62	5.2	164.09	165.00	-4.4	670	-0.66%
2023/08/22	2	160.00	0	0.00	157.50	2	723	0.28%
2023/08/17	1	157.50	1	159.50	161.50	0	765	0.00%
2023/08/16	0	0.00	0.1	162.00	160.00	-0.1	762	-0.02%
2023/08/15	0	0.00	1.2	162.25	162.50	-1.2	769	-0.16%
2023/08/14	1	159.00	5.6	162.80	159.00	-4.6	778	-0.59%
2023/08/11	0	0.00	1	167.01	167.00	-1	779	-0.13%
2023/08/10	0	0.00	0	170.50	168.00	0	790	0.00%
2023/08/09	0	169.00	0	0.00	170.00	0	800	0.00%
2023/08/08	0.1	170.00	0	0.00	167.00	0.1	805	0.01%
2023/08/02	2.2	171.05	3.2	171.63	170.50	-1	976	-0.10%
2023/08/01	0	0.00	1	173.50	173.50	-1	984	-0.10%
2023/07/31	12	173.04	0	0.00	172.00	12	1,007	1.19%
2023/07/28	0	0.00	4	175.50	174.00	-4	1,010	-0.40%
2023/07/26	5.3	175.01	0	0.00	174.00	5.3	1,011	0.52%
2023/07/25	1	178.00	2	178.50	177.00	-1	1,008	-0.10%
2023/07/24	3.1	176.65	0	0.00	175.00	3.1	1,013	0.31%
2023/07/21	11.2	179.01	1	177.00	177.00	10.2	1,019	1.00%
2023/07/20	2.1	184.71	2	185.00	183.00	0.1	1,026	0.01%
2023/07/19	0	0.00	6	183.67	185.50	-6	1,021	-0.59%
2023/07/18	5.2	178.06	3	180.83	179.00	2.2	1,040	0.21%
2023/07/17	0	0.00	8	181.31	182.00	-8	1,136	-0.70%
2023/07/14	0	0.00	1	179.00	177.50	-1	1,255	-0.08%
2023/07/13	1.1	174.91	3	176.67	175.00	-1.9	1,296	-0.15%
2023/07/12	1	174.00	0	0.00	174.00	1	1,315	0.08%
2023/07/10	1	176.00	6	176.42	176.50	-5	1,353	-0.37%
2023/07/07	6	173.42	1	174.50	173.50	5	1,369	0.37%
2023/07/06	5	176.40	4	179.75	175.00	1	1,367	0.07%
2023/07/04	3	177.50	0	0.00	177.00	3	1,378	0.22%
2023/07/03	0	0.00	1	180.00	178.50	-1	1,403	-0.07%
2023/06/29	0	0.00	5.1	179.19	178.00	-5.1	1,445	-0.35%
2023/06/28	1.1	176.00	1	176.00	176.00	0.1	1,448	0.01%
2023/06/27	0	0.00	5	177.50	175.50	-5	1,465	-0.34%
2023/06/26	4	171.50	5	174.20	173.50	-1	1,481	-0.07%
2023/06/21	2	174.00	0	0.00	174.50	2	1,494	0.13%
2023/06/20	5	175.40	0	0.00	175.00	5	1,508	0.33%
2023/06/19	9	177.94	1	176.50	176.50	8	1,518	0.53%
2023/06/16	3	178.00	8	180.25	179.50	-5	1,531	-0.33%
2023/06/15	2	176.00	1	177.50	177.50	1	1,548	0.06%
2023/06/14	4	176.00	6	178.33	177.00	-2	1,562	-0.13%
2023/06/13	8	177.13	1	175.53	175.50	7	1,574	0.44%
2023/06/12	3	178.50	32	177.61	178.50	-29	1,600	-1.81%
2023/06/09	1	179.00	1	179.50	179.50	0	1,618	0.00%
2023/06/08	4	180.13	1	178.00	178.00	3	1,632	0.18%
2023/06/07	30	182.00	4	180.50	182.50	26	1,648	1.58%
2023/06/06	5	174.40	5	176.20	177.50	0	1,655	0.00%
2023/06/05	1	176.50	4	178.37	176.50	-3	1,682	-0.18%
2023/06/02	1	174.50	7	175.79	176.00	-6	1,711	-0.35%
2023/06/01	4	174.75	16	174.72	174.00	-12	1,772	-0.68%
2023/05/31	0	0.00	2	178.00	176.50	-2	1,788	-0.11%
2023/05/30	5	175.60	2.1	177.00	174.50	2.9	1,830	0.16%
2023/05/29	0	0.00	5	179.00	179.50	-5	1,863	-0.27%
2023/05/26	5	177.10	0.9	178.00	173.50	4.1	1,952	0.21%
2023/05/25	3	178.83	1	179.50	178.50	2	1,957	0.10%
2023/05/24	2	179.75	1	182.00	180.00	1	1,983	0.05%
2023/05/23	4	182.75	0	0.00	183.00	4	2,013	0.20%
2023/05/22	0	0.00	3	182.33	183.50	-3	2,084	-0.14%
2023/05/19	2	179.25	1.9	181.65	180.50	0.1	2,155	0.00%
2023/05/18	0.8	184.00	0	0.00	183.00	0.8	2,189	0.04%
2023/05/17	1	179.50	4	180.38	182.50	-3	2,266	-0.13%
2023/05/16	1	178.50	1	178.50	177.00	0	2,293	0.00%
2023/05/12	0	0.00	1	182.50	182.00	-1	2,314	-0.04%
2023/05/11	8	178.19	2.1	180.13	180.00	5.9	2,328	0.25%
2023/05/10	6.1	182.73	1.5	181.99	182.50	4.6	2,345	0.19%
2023/05/09	22	191.02	7.3	190.01	187.00	14.7	2,324	0.63%
2023/05/08	1.3	208.13	0.3	212.90	207.50	1	2,315	0.04%
2023/05/05	2.3	209.54	2.3	209.93	214.00	0	2,387	0.00%
2023/05/04	11.3	207.24	37.1	208.05	205.00	-25.7	2,392	-1.08%
2023/05/03	6.1	212.09	0	213.00	209.00	6	2,399	0.25%
2023/05/02	6	211.00	0.8	209.84	214.00	5.2	2,475	0.21%
2023/04/28	25.2	207.49	2.4	206.21	207.50	22.8	2,506	0.91%
2023/04/27	0.6	206.71	3.6	204.62	205.00	-2.9	2,516	-0.12%
2023/04/26	1.8	205.64	1.9	207.67	206.50	-0.1	2,542	0.00%
2023/04/25	3.2	204.59	12.6	205.17	203.50	-9.4	2,540	-0.37%
2023/04/24	2.2	212.11	22.9	210.30	209.50	-20.7	2,546	-0.81%
2023/04/21	28.3	212.37	11.9	212.58	211.50	16.4	2,549	0.64%
2023/04/20	9.8	223.16	7	225.13	219.00	2.8	2,514	0.11%
2023/04/19	23.4	227.17	16.8	228.30	229.00	6.6	2,467	0.27%
2023/04/18	7.5	213.61	4.8	213.07	216.00	2.8	2,348	0.12%
2023/04/17	3.6	211.90	2.5	211.30	209.50	1.1	2,347	0.04%
2023/04/14	1	207.53	7.2	208.29	208.50	-6.1	2,367	-0.26%
2023/04/13	4.1	207.66	1.6	208.07	208.00	2.4	2,392	0.10%
2023/04/12	11	207.48	1.1	206.84	208.00	9.9	2,397	0.41%
2023/04/11	4.4	204.29	0.3	204.65	203.50	4.1	2,425	0.17%
2023/04/10	0.3	203.19	0.1	206.32	203.50	0.2	2,475	0.01%
2023/04/07	0.1	202.05	0.1	203.18	204.00	0	2,559	0.00%
2023/04/06	0.1	205.40	4.5	203.33	200.50	-4.4	2,678	-0.16%
2023/03/31	5.5	204.96	0	0.00	202.00	5.5	2,811	0.20%
2023/03/30	1	197.50	5.1	198.53	197.50	-4.1	3,108	-0.13%
2023/03/29	2.1	198.50	1	198.00	199.50	1.1	3,205	0.03%
2023/03/28	0	0.00	1	201.49	197.00	-1	3,266	-0.03%
2023/03/27	2	203.18	1.5	204.33	204.50	0.5	3,322	0.02%
2023/03/24	0.5	199.93	0	0.00	201.00	0.5	3,367	0.01%
2023/03/23	1	197.50	1	196.50	196.50	0	3,363	0.00%
2023/03/21	0	0.00	1	202.00	200.50	-1	3,420	-0.03%
2023/03/20	0	194.00	0	0.00	195.50	0	3,497	0.00%
2023/03/17	0	0.00	0.1	197.50	195.50	-0.1	3,569	0.00%
2023/03/16	1.1	194.16	0	0.00	195.50	1.1	3,659	0.03%
2023/03/15	3	198.33	0.7	203.10	197.00	2.3	3,802	0.06%
2023/03/14	1.7	203.78	1.2	206.17	202.00	0.5	3,977	0.01%
2023/03/13	1.2	198.76	0.3	200.08	201.50	0.8	4,040	0.02%
2023/03/10	0.3	205.89	2	204.50	201.00	-1.7	4,087	-0.04%
2023/03/09	1	204.00	0	0.00	205.50	1	4,083	0.02%
2023/03/08	2	205.00	0.1	207.00	207.50	1.9	4,088	0.05%
2023/03/07	0.1	207.68	4	210.75	206.50	-3.9	4,101	-0.09%
2023/03/06	5	209.90	27	210.67	209.50	-22	4,078	-0.54%
2023/03/03	1	217.00	0.1	221.46	217.00	0.9	4,039	0.02%
2023/03/02	0.1	214.00	3	221.00	222.00	-2.9	4,034	-0.07%
2023/03/01	4	211.25	5.5	214.73	212.50	-1.5	3,991	-0.04%
2023/02/24	12.5	221.02	7.7	222.35	212.50	4.8	3,949	0.12%
2023/02/23	0.4	232.00	2.4	230.87	232.50	-2	3,848	-0.05%
2023/02/22	1	227.50	2.1	227.74	229.50	-1.1	3,814	-0.03%
2023/02/21	3.4	225.31	3.7	228.97	229.00	-0.3	3,780	-0.01%
2023/02/20	8.5	224.52	1.4	224.26	224.50	7.1	3,737	0.19%
2023/02/17	1.4	217.64	6.2	219.34	221.00	-4.8	3,651	-0.13%
2023/02/16	2.2	212.51	3	213.50	212.50	-0.8	3,604	-0.02%
2023/02/15	2	208.50	130.4	200.75	208.00	-128.4	3,562	-3.61%	大賣/鉅額交易
2023/02/14	0.4	200.27	1.6	201.42	202.50	-1.2	3,473	-0.03%
2023/02/13	0.6	199.26	0.3	199.51	198.00	0.2	3,436	0.01%
2023/02/10	0.3	199.48	4.6	198.94	198.50	-4.3	3,417	-0.12%
2023/02/09	0	198.15	1	199.50	200.00	-1	3,392	-0.03%
2023/02/08	0	199.00	0	0.00	198.00	0	3,368	0.00%
2023/02/07	0	0.00	4.8	197.80	197.00	-4.8	3,324	-0.14%
2023/02/06	3.8	204.15	4.4	202.01	199.00	-0.6	3,271	-0.02%
2023/02/03	9.4	197.73	5.3	199.92	200.00	4.1	3,194	0.13%
2023/02/02	1.3	189.92	2.9	187.71	192.00	-1.7	3,109	-0.05%
2023/02/01	2.6	187.71	3.7	188.43	187.50	-1.2	3,081	-0.04%
2023/01/31	19.7	188.57	6.4	189.46	188.50	13.3	3,060	0.43%
2023/01/30	1.4	180.71	3.2	179.19	182.00	-1.8	2,984	-0.06%
2023/01/17	4.5	175.56	5.9	174.70	175.00	-1.3	2,963	-0.04%
2023/01/16	3.6	177.02	3.2	176.88	176.00	0.3	2,951	0.01%
2023/01/13	0.7	172.16	0.5	172.17	172.00	0.2	2,917	0.01%
2023/01/12	1	170.96	3.5	168.00	172.00	-2.5	2,911	-0.09%
2023/01/11	1.5	173.82	1.1	171.14	170.50	0.4	2,886	0.01%
2023/01/10	0.1	173.81	0.8	174.82	174.50	-0.6	2,875	-0.02%
2023/01/09	0.8	175.13	45.9	168.40	176.00	-45.2	2,880	-1.57%
2023/01/06	15.6	173.99	0.6	173.48	172.00	15.1	2,826	0.53%
2023/01/05	10.9	175.53	10.2	177.96	175.00	0.6	2,817	0.02%
2023/01/04	34.2	174.95	2.6	175.84	174.00	31.6	2,779	1.14%
2023/01/03	19.6	176.08	5	175.85	176.50	14.6	2,737	0.53%
2022/12/30	2	170.49	2	170.75	171.00	0.1	2,697	0.00%
2022/12/29	2.8	171.02	6.7	169.44	172.00	-3.9	2,682	-0.15%
2022/12/28	5.5	172.46	4.4	174.70	171.00	1.1	2,632	0.04%
2022/12/27	7	174.43	7	175.07	177.50	0	2,578	0.00%
2022/12/26	12.3	180.35	17.1	179.36	175.00	-4.9	2,479	-0.20%
2022/12/23	3.3	177.71	7.6	176.20	174.50	-4.3	2,353	-0.18%
2022/12/22	37.1	175.04	17.5	178.48	180.50	19.5	2,204	0.89%
2022/12/21	2.4	165.76	3.1	166.16	170.50	-0.7	1,877	-0.04%
2022/12/20	6.1	159.23	1.3	160.88	155.00	4.8	1,778	0.27%
2022/12/19	1.3	165.64	0.3	162.55	165.50	1	1,714	0.06%
2022/12/16	0.3	162.00	1.4	161.70	157.50	-1.2	1,638	-0.07%
2022/12/15	0	161.50	1.5	161.59	159.50	-1.4	1,573	-0.09%
2022/12/14	0	0.00	1.2	161.05	162.00	-1.2	1,559	-0.08%
2022/12/13	1.2	158.08	4.9	160.95	157.50	-3.7	1,518	-0.25%
2022/12/12	3	160.17	6.4	160.49	158.00	-3.4	1,477	-0.23%
2022/12/09	15.4	170.63	3.6	167.43	172.50	11.8	1,379	0.85%
2022/12/08	3.6	164.09	2.5	163.02	168.00	1.1	1,281	0.09%
2022/12/07	1	177.27	1	170.50	169.50	0	1,175	0.00%
2022/12/06	14	170.57	16	176.44	176.50	-2	1,013	-0.20%
2022/12/05	0.3	166.08	0.3	166.00	168.00	0	811	0.00%
2022/12/02	1.5	150.41	0	142.75	153.00	1.5	741	0.20%
2022/12/01	0	141.00	0.5	140.73	139.50	-0.5	714	-0.06%
2022/11/30	0.5	140.29	0.4	135.50	140.00	0.1	703	0.02%
2022/11/29	0.4	135.30	0	0.00	137.00	0.4	680	0.05%
2022/11/28	0	0.00	0	130.00	127.50	0	641	0.00%
2022/11/25	0	127.00	3.1	132.57	132.00	-3	645	-0.47%
2022/11/24	0.1	128.50	1.1	126.81	127.00	-1	655	-0.16%
2022/11/23	0.1	126.00	0	0.00	125.50	0.1	634	0.01%
2022/11/10	0	0.00	2	113.51	114.00	-2	597	-0.34%
2022/11/09	0	114.00	0	0.00	115.00	0	609	0.00%
2022/11/02	0	0.00	0	111.50	112.50	0	643	0.00%
2022/11/01	0	108.50	0	0.00	110.00	0	661	0.00%
2022/10/26	0	0.00	1	104.00	106.00	-1	642	-0.16%
2022/10/24	1	116.00	0	116.00	112.00	1	604	0.16%
2022/10/21	0	114.50	0	0.00	115.00	0	599	0.01%
2022/10/20	0	0.00	1	114.50	115.00	-1	594	-0.17%
2022/10/19	1	115.50	0	0.00	114.50	1	585	0.17%
2022/10/07	0	0.00	0.3	128.96	129.00	-0.3	534	-0.05%
2022/10/06	5.3	129.49	0	0.00	128.00	5.3	533	0.99%
2022/10/05	0	0.00	1	124.50	124.00	-1	519	-0.19%
2022/09/30	1	120.50	2	121.25	124.50	-1	515	-0.19%
2022/09/29	2	124.25	1	123.50	123.00	1	508	0.20%
2022/09/28	1	126.00	1	123.50	123.50	0	497	0.00%
2022/09/27	0	0.00	0.1	130.41	130.50	-0.1	486	-0.03%
2022/09/26	0.1	129.00	0	0.00	129.50	0.1	481	0.03%
2022/09/22	1	140.00	0	0.00	140.00	1	485	0.21%
2022/09/20	1	143.50	0	0.00	144.00	1	489	0.20%
2022/09/19	0	0.00	0	147.50	144.00	0	496	0.00%
2022/09/16	0	149.00	0	0.00	150.00	0	489	0.00%
2022/09/15	0	0.00	1.4	150.78	149.00	-1.4	490	-0.28%
2022/09/14	0.4	149.00	0	0.00	148.50	0.4	491	0.07%
2022/09/08	4	147.75	0.1	147.11	145.50	3.9	481	0.81%
2022/09/07	0.1	151.29	1	152.00	149.50	-0.9	466	-0.19%
2022/09/06	0	141.50	0	0.00	142.50	0	431	0.00%
2022/09/05	0	0.00	0.4	143.00	143.50	-0.4	421	-0.09%
2022/09/02	0.4	144.32	0.3	144.23	143.50	0.1	417	0.02%
2022/09/01	0	147.00	1.2	145.96	145.00	-1.2	428	-0.27%
2022/08/31	0.4	144.00	2.2	145.00	146.50	-1.7	414	-0.42%
2022/08/30	0.1	134.50	1	134.50	138.00	-1	376	-0.25%
2022/08/29	2	132.50	1.1	133.52	133.50	0.9	379	0.25%
2022/08/25	0	0.00	1	136.00	136.00	-1	383	-0.26%
2022/08/24	0.1	136.00	0	0.00	136.50	0.1	381	0.03%
2022/08/22	0	0.00	1	135.00	135.50	-1	388	-0.26%
2022/08/19	1	132.50	1	134.00	134.00	0	386	-0.01%
2022/08/18	1	133.50	3	134.66	133.50	-2	386	-0.52%
2022/08/17	3	132.50	0	0.00	132.50	3	385	0.78%
2022/08/16	1.8	133.09	4.1	134.00	133.50	-2.3	383	-0.60%
2022/08/15	0.4	128.47	3	129.33	129.00	-2.6	372	-0.70%
2022/08/12	5	126.00	0	127.00	126.50	5	367	1.36%
2022/08/11	1	126.50	0	0.00	126.50	1	364	0.27%
2022/08/10	0	129.00	0	0.00	127.00	0	362	0.01%
2022/08/09	1	129.50	0	0.00	130.00	1	360	0.28%
2022/08/08	3	130.00	1.3	130.00	129.50	1.7	347	0.49%
2022/08/05	0.6	142.96	1	144.00	143.50	-0.4	336	-0.11%
2022/08/04	1.3	141.08	0.7	140.10	140.50	0.6	356	0.17%
2022/08/03	0	0.00	0.1	145.00	142.00	-0.1	361	-0.01%
2022/08/02	0.6	144.74	0	0.00	145.00	0.6	380	0.16%
2022/08/01	0.4	144.00	0.2	145.00	144.00	0.2	414	0.04%
2022/07/29	0	0.00	1	144.00	144.00	-1	422	-0.24%
2022/07/28	0.1	142.50	2	141.00	141.00	-1.9	424	-0.45%
2022/07/27	0.1	143.00	0.2	142.32	143.00	-0.2	427	-0.04%
2022/07/26	0.4	142.50	0	0.00	142.50	0.4	430	0.09%
2022/07/25	0	0.00	1	146.00	145.00	-1	433	-0.23%
2022/07/22	0	0.00	0.2	145.00	144.00	-0.2	435	-0.05%
2022/07/21	0.2	145.67	2	143.75	144.00	-1.8	444	-0.40%
2022/07/20	2	151.00	0.4	152.00	149.00	1.6	441	0.37%
2022/07/19	0	0.00	2.8	151.22	150.50	-2.8	438	-0.64%
2022/07/18	0	0.00	1.8	151.97	151.00	-1.8	443	-0.41%
2022/07/15	1	152.00	0	0.00	152.50	1	450	0.22%
2022/07/14	0	154.00	0	0.00	155.00	0	460	0.00%
2022/07/13	1	153.00	0	154.00	153.50	0.9	464	0.20%
2022/07/12	0.1	149.00	0.1	151.38	149.00	0	466	0.00%
2022/07/11	1.5	151.06	0	151.50	151.50	1.4	469	0.31%
2022/07/08	0.2	150.98	0	0.00	149.00	0.2	479	0.04%
2022/07/07	0.7	148.36	0.2	149.00	149.00	0.5	482	0.11%
2022/07/06	0.3	147.73	3.2	147.90	145.00	-2.9	492	-0.58%
2022/07/05	0.7	143.18	1.1	144.10	147.00	-0.4	497	-0.09%
2022/07/04	1.3	142.47	0.1	142.87	142.00	1.2	500	0.23%
2022/07/01	4	146.10	1.1	149.00	142.00	2.9	508	0.58%
2022/06/30	0	155.00	0.5	155.19	154.50	-0.5	531	-0.09%
2022/06/29	1.4	158.13	0.9	158.81	158.50	0.5	538	0.10%
2022/06/28	0.2	164.00	4.6	160.97	159.00	-4.4	546	-0.81%
2022/06/27	0.9	163.87	0.4	164.76	165.50	0.5	550	0.08%
2022/06/24	1.1	161.21	1.4	161.66	161.00	-0.3	544	-0.05%
2022/06/23	2.1	159.56	2.1	158.41	158.00	0	546	0.00%
2022/06/22	0.3	158.63	2	160.91	158.50	-1.7	566	-0.30%
2022/06/21	3.5	159.45	1.2	159.58	161.00	2.3	598	0.38%
2022/06/20	0.7	159.80	0	0.00	153.50	0.7	613	0.12%
2022/06/17	1	157.00	1	157.00	158.00	0	630	0.00%
2022/06/16	1	157.00	1.7	159.36	156.00	-0.7	631	-0.10%
2022/06/15	0.5	159.88	1	160.00	159.00	-0.5	632	-0.07%
2022/06/14	0	160.50	3	157.87	159.00	-3	633	-0.47%
2022/06/13	1	159.50	2.1	160.47	160.00	-1.1	636	-0.18%
2022/06/10	22.2	161.15	20	164.90	164.00	2.2	639	0.35%
2022/06/09	0	158.00	0	0.00	156.00	0	624	0.00%
2022/06/08	1	159.00	0	0.00	157.50	1	633	0.16%
2022/06/07	0	0.00	2	159.25	161.50	-2	639	-0.31%
2022/06/06	1	156.00	0	158.00	156.00	1	645	0.15%
2022/06/02	0	158.00	1.7	159.08	159.00	-1.6	668	-0.24%
2022/06/01	1	157.00	0.2	157.81	157.00	0.8	690	0.11%
2022/05/31	0.9	156.83	2	155.75	157.50	-1.1	746	-0.15%
2022/05/30	0	0.00	0.3	151.17	152.00	-0.3	769	-0.04%
2022/05/27	0	0.00	1	150.00	150.00	-1	772	-0.13%
2022/05/26	1.4	148.60	0	149.00	147.00	1.3	775	0.17%
2022/05/25	0	150.00	1	150.00	149.50	-1	780	-0.13%
2022/05/23	0	0.00	1	150.50	149.50	-1	802	-0.12%
2022/05/20	0	0.00	1.3	149.38	148.50	-1.3	811	-0.15%
2022/05/19	0	0.00	1.2	147.85	149.00	-1.2	813	-0.14%
2022/05/18	1	148.00	1	149.00	148.00	0	816	0.00%
2022/05/17	0.1	143.71	1.1	147.13	147.00	-1	829	-0.12%
2022/05/16	0.4	145.00	1.1	143.99	144.00	-0.7	850	-0.08%
2022/05/13	0	143.50	1	143.00	144.50	-1	862	-0.11%
2022/05/12	3	144.33	0	0.00	140.00	3	856	0.35%
2022/05/11	2	148.25	1	148.00	148.00	1	844	0.12%
2022/05/10	1	150.00	0	0.00	150.00	1	853	0.12%
2022/05/09	3	154.83	2.4	154.86	153.50	0.6	840	0.07%
2022/05/06	7	168.50	1	169.00	169.00	6	819	0.73%
2022/05/05	1	171.00	0	0.00	171.00	1	822	0.12%
2022/05/04	1	170.50	0	0.00	170.00	1	825	0.12%
2022/04/29	2	170.75	1.2	172.25	170.50	0.8	842	0.10%
2022/04/28	1.2	172.20	1.2	173.05	172.00	-0.1	844	-0.01%
2022/04/27	1.2	170.98	0	0.00	171.00	1.2	846	0.15%
2022/04/26	1	171.00	0.3	173.32	171.00	0.7	841	0.09%
2022/04/25	0.3	172.36	1	174.00	173.00	-0.7	844	-0.09%
2022/04/22	1	175.50	1.4	176.11	175.50	-0.4	853	-0.05%
2022/04/21	1.2	180.54	0.9	179.57	179.00	0.2	850	0.03%
2022/04/20	4.2	180.00	4	181.00	181.00	0.2	851	0.03%
2022/04/19	0	0.00	2	176.25	177.00	-2	864	-0.23%
2022/04/18	2	172.50	2.2	174.66	173.00	-0.2	872	-0.02%
2022/04/15	1.2	174.50	0	0.00	173.50	1.2	890	0.13%
2022/04/14	1	173.50	2.6	174.17	175.50	-1.6	898	-0.18%
2022/04/13	0	0.00	2.6	176.25	177.00	-2.6	889	-0.30%
2022/04/12	4.3	175.18	2.3	176.00	172.50	2	889	0.22%
2022/04/11	0	0.00	1	178.82	176.50	-1	880	-0.11%
2022/04/08	1	177.50	5	177.99	178.00	-4	883	-0.45%
2022/04/07	3	177.67	4	178.31	176.50	-1	881	-0.11%
2022/04/06	7	177.86	3.5	178.25	176.50	3.5	877	0.40%
2022/04/01	5	187.40	3.1	187.57	186.50	1.9	845	0.22%
2022/03/31	7	189.50	3	190.97	190.00	4	835	0.48%
2022/03/30	5	191.40	3	192.18	191.50	2	827	0.24%
2022/03/29	3	193.33	2	193.77	192.50	1	820	0.12%
2022/03/28	2	193.50	3	193.21	192.50	-1	823	-0.12%
2022/03/25	4	192.88	3	193.78	192.50	1	826	0.12%
2022/03/24	7	199.57	29	199.92	198.00	-22	808	-2.72%
2022/03/23	4.1	204.74	0.1	205.00	205.00	4	773	0.52%
2022/03/22	26	206.48	0.1	205.50	204.50	26	761	3.41%
2022/03/21	1	202.00	1	203.05	201.00	0	754	0.00%
2022/03/18	1.1	198.58	2	200.84	201.50	-0.9	755	-0.12%
2022/03/17	0.2	201.00	0.2	200.19	201.00	0	758	0.00%
2022/03/16	5	196.70	2.7	197.24	196.50	2.3	768	0.30%
2022/03/15	0	0.00	2.1	200.56	197.50	-2.1	767	-0.27%
2022/03/14	1	204.50	0.9	204.51	205.00	0.1	768	0.01%
2022/03/11	3.7	206.23	3	206.74	205.00	0.7	776	0.10%
2022/03/10	3	205.00	5.1	204.14	207.00	-2	779	-0.26%
2022/03/09	3.1	200.02	3	200.05	203.00	0.1	780	0.01%
2022/03/08	3	201.33	3	202.11	196.00	0	780	0.00%
2022/03/07	4	207.14	0	0.00	207.00	4	779	0.52%
2022/03/04	1	216.00	1	213.00	215.50	0	769	0.00%
2022/03/03	4	210.38	1	210.50	211.00	3	727	0.41%
2022/03/01	0	0.00	1	194.50	195.00	-1	712	-0.14%
2022/02/25	1	196.00	0	0.00	195.00	1	730	0.14%
2022/02/24	3	197.67	3.6	197.31	194.00	-0.6	740	-0.08%
2022/02/23	2	203.75	0	0.00	204.00	2	730	0.27%
2022/02/22	0	0.00	2.5	203.76	203.00	-2.5	736	-0.34%
2022/02/21	0	0.00	0	209.50	208.00	0	755	0.00%
2022/02/18	0	206.00	1.1	208.00	207.00	-1.1	783	-0.14%
2022/02/17	0.1	207.68	0.8	207.98	207.00	-0.7	799	-0.09%
2022/02/16	0.8	208.50	1.4	207.36	209.50	-0.6	805	-0.07%
2022/02/15	0.4	203.62	5	203.90	203.00	-4.6	831	-0.55%
2022/02/14	1	197.00	0	198.00	197.00	1	871	0.11%
2022/02/11	0	0.00	3.4	202.04	201.00	-3.4	876	-0.38%
2022/02/10	0.4	199.36	2	199.50	200.50	-1.6	876	-0.19%
2022/02/09	1	195.50	0	0.00	194.00	1	876	0.11%
2022/02/08	0	0.00	5	195.00	195.00	-5	876	-0.57%
2022/02/07	3	189.83	0	0.00	190.00	3	870	0.34%
2022/01/26	3	191.67	2.1	192.51	192.50	0.9	882	0.10%
2022/01/25	0.1	193.85	1	194.50	192.50	-0.9	889	-0.10%
2022/01/24	4	191.25	3	192.50	193.00	1	901	0.11%
2022/01/21	0	0.00	3	196.83	197.00	-3	893	-0.34%
2022/01/19	0	0.00	0.3	199.90	198.00	-0.3	915	-0.03%
2022/01/18	0.3	200.00	0.7	200.41	199.00	-0.4	922	-0.04%
2022/01/17	0.7	198.96	8	197.38	199.50	-7.3	922	-0.79%
2022/01/14	1	191.00	0	0.00	191.50	1	915	0.11%
2022/01/13	2	190.50	2	192.96	193.00	0	923	-0.01%
2022/01/12	7	193.07	0.1	192.78	190.50	6.9	924	0.75%
2022/01/11	5	197.40	0	0.00	196.00	5	915	0.55%
2022/01/10	4	198.63	3	201.33	201.00	1	942	0.11%
2022/01/07	2	203.50	1.2	205.97	204.50	0.8	935	0.08%
2022/01/06	0	0.00	0.1	207.50	206.50	-0.1	934	-0.01%
2022/01/05	0	0.00	0.1	207.54	206.50	-0.1	968	-0.01%
2022/01/03	3	206.50	1	206.50	205.50	2	994	0.20%
2021/12/28	0	0.00	1.2	207.57	207.50	-1.2	1,000	-0.12%
2021/12/23	0	0.00	0	206.67	206.00	0	1,038	0.00%
2021/12/22	0	0.00	0.1	209.50	206.00	-0.1	1,048	-0.01%
2021/12/21	0.1	207.96	0	0.00	208.50	0.1	1,051	0.01%
2021/12/20	0	0.00	0.1	204.50	205.00	-0.1	1,048	-0.01%
2021/12/17	0	0.00	0	204.50	203.00	0	1,055	0.00%
2021/12/14	0	0.00	1	203.50	202.00	-1	1,094	-0.09%
2021/12/13	1	202.50	0	0.00	202.50	1	1,113	0.09%
2021/12/10	3	203.17	0	0.00	202.50	3	1,139	0.26%
2021/12/09	0	0.00	0.2	208.12	206.50	-0.2	1,139	-0.02%
2021/12/08	1.2	207.09	0	0.00	206.00	1.2	1,141	0.11%
2021/12/07	0	0.00	0.1	209.87	205.50	-0.1	1,153	-0.01%
2021/12/06	1.1	208.17	0	211.00	209.50	1.1	1,152	0.09%
2021/12/03	0	0.00	0.3	205.50	208.00	-0.3	1,160	-0.02%
2021/12/02	0.3	205.00	1.2	205.34	203.50	-1	1,168	-0.08%
2021/12/01	1.2	204.34	0.2	206.63	203.00	1	1,169	0.09%
2021/11/30	1	208.99	0.6	208.53	207.50	0.4	1,156	0.04%
2021/11/29	1	208.00	0	0.00	207.50	1	1,154	0.09%
2021/11/24	0.3	214.47	1	213.50	215.00	-0.7	1,186	-0.06%
2021/11/23	0	0.00	1	210.00	210.00	-1	1,185	-0.08%
2021/11/19	0	0.00	1	206.50	207.50	-1	1,177	-0.08%
2021/11/18	1	205.50	5	204.80	208.00	-4	1,194	-0.33%
2021/11/17	4	201.00	0	0.00	199.50	4	1,188	0.34%
2021/11/16	3	201.17	2	203.50	203.50	1	1,172	0.09%
2021/11/15	1	203.00	0.4	204.00	204.00	0.6	1,190	0.05%
2021/11/12	2	204.00	0.8	211.00	203.50	1.2	1,200	0.10%
2021/11/11	2	215.25	7.7	216.43	213.00	-5.7	1,161	-0.49%
2021/11/10	0	0.00	1.1	224.50	225.00	-1.1	1,125	-0.10%
2021/11/09	0	0.00	0	226.00	227.00	0	1,136	0.00%
2021/11/08	0	0.00	0.3	223.01	221.50	-0.3	1,184	-0.03%
2021/11/05	0	0.00	0.8	228.41	227.00	-0.8	1,225	-0.06%
2021/11/04	1	230.50	0	0.00	230.50	1	1,234	0.08%
2021/11/03	1	233.00	1.1	237.27	232.00	-0.1	1,248	-0.01%
2021/11/02	2	232.00	1.1	231.66	231.00	0.9	1,243	0.07%
2021/11/01	0	0.00	1.4	231.25	233.00	-1.4	1,268	-0.11%
2021/10/29	0	0.00	0.6	227.66	225.50	-0.6	1,299	-0.05%
2021/10/28	1	233.00	0.3	230.00	228.50	0.7	1,316	0.06%
2021/10/27	0	0.00	0	223.00	229.50	0	1,340	0.00%
2021/10/26	0	0.00	0.8	223.20	221.50	-0.8	1,368	-0.06%
2021/10/22	0	0.00	1.5	221.89	221.00	-1.5	1,507	-0.10%
2021/10/21	2	225.50	3.3	225.63	223.50	-1.3	1,622	-0.08%
2021/10/20	0	0.00	3.1	221.36	222.00	-3.1	1,710	-0.18%
2021/10/18	8	224.06	0	0.00	222.50	8	1,810	0.44%
2021/10/15	0	0.00	3	215.00	212.50	-3	1,835	-0.16%
2021/10/13	6	215.83	0	0.00	211.50	6	1,955	0.31%
2021/10/12	11	230.95	10	231.55	231.50	1	1,978	0.05%
2021/09/28	1	232.50	0	0.00	235.00	1	2,040	0.05%
2021/09/24	1	237.00	1	235.00	236.00	0	2,058	0.00%
2021/09/15	4	243.38	3	237.50	237.50	1	2,293	0.04%
2021/09/14	0	0.00	1	247.50	251.00	-1	2,320	-0.04%
2021/09/10	1	249.50	0	0.00	250.50	1	2,323	0.04%
2021/09/09	0	0.00	1	250.50	252.50	-1	2,337	-0.04%
2021/09/08	1	250.50	1	259.50	248.00	0	2,344	0.00%
2021/09/07	1	253.00	0	0.00	257.00	1	2,372	0.04%
2021/09/03	0	0.00	1	265.50	261.50	-1	2,374	-0.04%
2021/09/02	0	0.00	2	262.50	261.00	-2	2,388	-0.08%
2021/09/01	2	267.75	0	0.00	268.00	2	2,389	0.08%
2021/08/27	5	252.00	0	0.00	252.00	5	2,415	0.21%
2021/08/25	0	0.00	1	265.50	265.00	-1	2,416	-0.04%
2021/08/23	1	261.50	1	262.00	262.00	0	2,440	0.00%
2021/08/20	1	258.50	11	259.95	260.00	-10	2,443	-0.41%
2021/08/19	1	263.50	0	0.00	257.00	1	2,482	0.04%
2021/08/18	1	262.50	1	267.00	272.50	0	2,639	0.00%
2021/08/17	1	270.00	7	270.50	264.50	-6	2,674	-0.22%
2021/08/13	1	284.50	1	280.00	277.50	0	2,862	0.00%
2021/08/12	1	283.50	1	281.00	281.00	0	2,997	0.00%
2021/08/11	1	310.00	0	0.00	288.00	1	2,952	0.03%
2021/08/06	2	323.00	2	322.00	323.50	0	2,946	0.00%
2021/08/02	1	318.50	1	325.50	327.50	0	2,999	0.00%
2021/07/30	4	328.63	4	326.13	327.00	0	2,972	0.00%
2021/07/29	3	335.83	2	331.50	331.50	1	2,935	0.03%
2021/07/28	5	336.00	27	344.33	336.00	-22	2,891	-0.76%
2021/07/27	3	322.83	3.1	335.38	334.00	-0.1	2,822	-0.01%
2021/07/26	1	314.50	8	325.14	330.00	-7	2,723	-0.26%
2021/07/23	1	297.00	1	299.00	300.00	0	2,638	0.00%
2021/07/22	2	288.75	2	289.75	290.00	0	2,589	0.00%
2021/07/21	7	284.93	10	285.70	289.00	-3	2,567	-0.12%
2021/07/20	16	278.85	27	274.78	283.00	-11	2,511	-0.44%
2021/07/19	0	0.00	86	268.84	270.50	-86	2,407	-3.57%
2021/07/16	113	272.96	10	273.20	264.50	103	2,409	4.28%	大買/鉅額交易
2021/07/15	0	0.00	3	264.83	267.50	-3	2,363	-0.13%
2021/07/13	4	261.00	1	254.50	254.50	3	2,374	0.13%
2021/07/12	1	256.00	0	0.00	258.50	1	2,349	0.04%
2021/07/09	1	251.00	0	0.00	250.00	1	2,349	0.04%
2021/07/08	0	0.00	3	252.50	255.00	-3	2,372	-0.13%
2021/07/07	0	0.00	7	251.21	253.00	-7	2,393	-0.29%
2021/07/02	1	250.00	0	0.00	251.00	1	2,559	0.04%
2021/06/29	2	257.50	2	257.00	257.00	0	2,603	0.00%
2021/06/28	0	0.00	1	261.00	263.50	-1	2,579	-0.04%
2021/06/25	0	0.00	2	272.00	265.00	-2	2,558	-0.08%
2021/06/24	0	0.00	11	258.09	264.00	-11	2,470	-0.45%
2021/06/23	0	0.00	4	252.00	252.00	-4	2,323	-0.17%
2021/06/21	1	245.00	0	0.00	239.50	1	2,274	0.04%
2021/06/18	0	0.00	2.1	248.24	247.00	-2.1	2,280	-0.09%
2021/06/17	15	243.53	1.1	243.10	244.00	14	2,281	0.61%
2021/06/16	11	242.18	10	244.25	244.00	1	2,280	0.04%
2021/06/10	2	234.50	4	238.50	239.00	-2	2,237	-0.09%
2021/06/08	0	0.00	5	231.90	230.00	-5	2,213	-0.23%
2021/06/07	3	235.17	6	235.08	233.00	-3	2,174	-0.14%
2021/06/03	1	240.00	27	238.70	239.00	-26	2,185	-1.19%
2021/06/02	9	239.83	1	238.50	239.00	8	2,200	0.36%
2021/06/01	11	237.45	11.1	239.85	243.00	-0.1	2,199	0.00%
2021/05/28	6	246.33	3.2	244.39	244.00	2.9	2,188	0.13%
2021/05/27	4	245.25	54	244.19	245.00	-50	2,209	-2.26%
2021/05/26	64.3	257.70	47.2	256.15	249.50	17.2	2,162	0.79%
2021/05/25	48	248.08	9.1	249.05	249.00	38.9	1,984	1.96%
2021/05/24	4	245.88	5	251.60	245.00	-1	1,925	-0.05%
2021/05/21	6	246.67	3	250.17	245.50	3	1,832	0.16%
2021/05/20	2.3	243.20	2	244.25	256.00	0.3	1,744	0.01%
2021/05/19	2	230.25	1	233.50	233.50	1	1,604	0.06%
2021/05/18	1	220.00	3	232.83	233.00	-2	1,597	-0.13%
2021/05/17	4	226.25	0	0.00	215.00	4	1,587	0.25%
2021/05/14	3	232.83	6	234.67	235.00	-3	1,561	-0.19%
2021/05/13	3	221.17	3	225.83	227.00	0	1,543	0.00%
2021/05/12	4	218.75	1	242.50	225.50	3	1,555	0.19%
2021/05/11	6	237.25	7	239.43	234.50	-1	1,494	-0.07%
2021/05/05	0	0.00	4	219.00	218.50	-4	1,462	-0.27%
2021/05/04	5	228.80	6	222.92	220.00	-1	1,478	-0.07%
2021/05/03	4	237.00	3	231.00	230.00	1	1,475	0.07%
2021/04/29	1	239.50	2	242.25	242.50	-1	1,461	-0.07%
2021/04/28	7	241.99	12	239.13	239.00	-5	1,458	-0.34%
2021/04/27	0	242.50	1	246.00	245.00	-1	1,447	-0.07%
2021/04/26	2	241.00	2	240.50	240.50	0	1,422	0.00%
2021/04/23	1.1	237.16	2	242.25	240.50	-0.9	1,418	-0.07%
2021/04/22	2.2	238.75	1	241.00	238.00	1.2	1,414	0.09%
2021/04/21	2	243.00	0	0.00	241.50	2	1,393	0.14%
2021/04/20	10.1	247.99	3	247.17	246.00	7.1	1,391	0.51%
2021/04/19	6	235.92	14	233.68	245.00	-8	1,362	-0.59%
2021/04/16	2	236.75	3	236.17	237.50	-1	1,341	-0.07%
2021/04/15	6	238.33	2	239.50	238.00	4	1,345	0.30%
2021/04/14	16	235.50	18	230.64	236.00	-2	1,334	-0.15%
2021/04/13	12	243.58	7	245.71	237.50	5	1,326	0.38%
2021/04/12	2	254.50	0	0.00	246.50	2	1,318	0.15%
2021/04/09	4	248.63	3	249.83	250.00	1	1,266	0.08%
2021/04/08	3	237.83	5	244.60	249.50	-2	1,217	-0.16%
2021/04/07	3	225.67	2	225.50	228.50	1	1,139	0.09%
2021/03/31	2	214.25	0	0.00	216.00	2	1,097	0.18%
2021/03/25	1	218.50	0	0.00	218.00	1	1,074	0.09%
2021/03/23	1	225.50	0	0.00	220.00	1	1,071	0.09%
2021/03/22	1.3	221.33	5	221.80	224.00	-3.7	1,051	-0.35%
2021/03/11	0	0.00	0	210.50	210.00	0	993	0.00%
2021/03/09	1	210.00	1	209.00	208.00	0	986	0.00%
2021/03/08	2	220.00	4	221.13	219.00	-2	961	-0.21%
2021/03/03	1	220.00	2	221.00	221.00	-1	942	-0.11%
2021/02/22	2	208.00	0	0.00	208.00	2	881	0.23%
2021/02/19	0.2	203.50	0	0.00	203.00	0.2	873	0.02%
2021/02/05	2	197.00	0	0.00	195.00	2	893	0.22%
2021/02/03	2	199.00	0	0.00	199.00	2	977	0.20%
2021/01/29	0	202.00	1	200.50	203.00	-1	1,028	-0.09%
2021/01/26	1	206.50	1	204.48	205.50	0	1,052	0.00%
2021/01/25	0	0.00	0	200.00	201.50	0	1,038	0.00%
2021/01/22	0	0.00	0.1	184.32	189.00	-0.1	1,056	-0.01%
2021/01/21	0.2	183.50	0	0.00	183.50	0.2	1,060	0.02%
2021/01/20	0	0.00	12	188.50	188.00	-12	1,061	-1.13%
2021/01/18	0	0.00	1	191.50	194.00	-1	1,079	-0.09%
2021/01/14	0	0.00	1.1	196.09	196.50	-1.1	1,094	-0.10%
2021/01/13	0	0.00	0.4	196.00	195.00	-0.4	1,103	-0.03%
2021/01/11	1.1	199.05	0	0.00	199.00	1.1	1,131	0.10%
2021/01/06	0	0.00	1	203.00	202.00	-1	1,163	-0.09%
2021/01/05	2	206.00	0.2	207.00	209.00	1.9	1,147	0.16%
2021/01/04	0	0.00	3	199.50	201.00	-3	1,154	-0.26%
2020/12/30	0.1	201.00	0	0.00	201.50	0.1	1,221	0.01%
2020/12/29	2	199.00	0	0.00	198.50	2	1,269	0.16%
2020/12/28	5	205.10	0.2	208.34	203.00	4.8	1,318	0.36%
2020/12/25	0.1	209.50	0	0.00	207.50	0.1	1,308	0.00%
2020/12/23	0	0.00	1	211.00	210.50	-1	1,335	-0.07%
2020/12/22	0.1	212.00	0	0.00	210.50	0.1	1,366	0.01%
2020/12/21	0	0.00	0.1	213.00	211.50	-0.1	1,387	-0.01%
2020/12/18	6	216.50	0.1	218.00	216.50	5.9	1,386	0.43%
2020/12/17	0	0.00	1	211.00	212.00	-1	1,385	-0.07%
2020/12/16	0.2	215.00	3	211.50	211.50	-2.9	1,393	-0.20%
2020/12/15	0	0.00	1	209.50	209.00	-1	1,397	-0.07%
2020/12/11	0.1	212.00	0	0.00	211.00	0.1	1,403	0.00%
2020/12/09	2	214.75	1	211.50	211.50	1	1,418	0.07%
2020/12/08	1	211.00	1	213.00	212.50	0	1,417	0.00%
2020/12/07	0	0.00	1	210.50	211.00	-1	1,421	-0.07%
2020/12/04	1	217.00	0	0.00	216.50	1	1,411	0.07%
2020/12/03	3.3	218.24	1	219.50	217.50	2.3	1,414	0.16%
2020/11/30	1	228.00	0	0.00	222.50	1	1,425	0.07%
2020/11/27	0.1	222.00	1	220.00	221.50	-0.9	1,419	-0.07%
2020/11/25	0	0.00	1	221.00	220.50	-1	1,452	-0.07%
2020/11/23	0	0.00	0.1	223.00	222.50	-0.1	1,546	-0.01%
2020/11/20	0	0.00	1	225.50	225.00	-1	1,575	-0.06%
2020/11/19	1.1	224.43	1	223.00	222.00	0.1	1,615	0.00%
2020/11/18	1	223.00	0	0.00	225.00	1	1,674	0.06%
2020/11/17	1.1	223.95	1	216.00	222.00	0.1	1,700	0.01%
2020/11/13	0	0.00	4	216.13	216.50	-4	1,716	-0.23%
2020/11/11	1.1	210.17	1	218.00	211.00	0.1	1,714	0.00%
2020/11/10	23	224.35	16	221.91	222.00	7	1,665	0.42%
2020/11/09	1	242.00	1	244.50	246.00	0	1,605	0.00%
2020/11/06	5	238.80	1	241.00	241.00	4	1,588	0.25%
2020/11/05	4	237.00	0	0.00	237.00	4	1,598	0.25%
2020/11/02	1	226.50	0	0.00	226.50	1	1,622	0.06%
2020/10/30	2	232.00	0	0.00	227.50	2	1,654	0.12%
2020/10/29	1	224.50	1.1	226.60	227.00	-0.1	1,699	0.00%
2020/10/19	0.1	236.00	0	0.00	234.50	0.1	1,800	0.00%
2020/10/16	1	234.50	1	228.50	228.50	0	1,776	0.00%
2020/10/12	0	0.00	1	239.00	241.50	-1	1,780	-0.06%
2020/10/08	4	238.00	0	0.00	236.00	4	1,764	0.23%
2020/10/07	3	245.17	1	244.00	242.50	2	1,716	0.12%
2020/10/06	0.1	250.00	0	0.00	247.50	0.1	1,719	0.00%
2020/10/05	4.1	251.83	0	0.00	244.00	4.1	1,676	0.24%
2020/09/30	1	268.00	0	0.00	269.00	1	1,615	0.06%
2020/09/25	3	270.17	0	269.00	267.50	3	1,647	0.18%
2020/09/24	3	278.00	0	0.00	273.50	3	1,639	0.18%
2020/09/23	0	0.00	2	285.00	285.00	-2	1,669	-0.12%
2020/09/22	0	0.00	4	288.00	289.00	-4	1,685	-0.24%
2020/09/21	0	0.00	4	295.25	295.00	-4	1,686	-0.24%
2020/09/18	0	0.00	1	300.50	300.50	-1	1,708	-0.06%
2020/09/16	0	0.00	2.1	301.20	300.50	-2.1	1,729	-0.12%
2020/09/15	0	0.00	3	299.67	300.00	-3	1,779	-0.17%
2020/09/11	1	297.50	2	302.50	305.00	-1	1,819	-0.05%
2020/09/10	0	0.00	76	300.86	300.00	-76	1,873	-4.06%
2020/09/09	2	302.25	4	304.13	305.00	-2	1,875	-0.11%
2020/09/08	7	305.86	16	307.22	306.00	-9	1,883	-0.48%
2020/09/07	30	307.43	5	306.50	302.00	25	1,899	1.32%
2020/09/04	11	310.73	4	315.50	309.50	7	1,915	0.37%
2020/09/03	9	318.50	6	319.08	318.50	3	1,919	0.16%
2020/09/02	18	323.92	0	0.00	321.50	18	1,938	0.93%
2020/09/01	20	322.28	19	323.95	328.00	1	1,986	0.05%
2020/08/28	1	325.50	0	0.00	326.00	1	2,009	0.05%
2020/08/27	24	322.85	5	323.00	325.00	19	2,073	0.92%
2020/08/25	3	310.33	23	314.70	315.50	-20	2,082	-0.96%
2020/08/24	18	319.94	25	315.44	320.00	-7	2,075	-0.34%
2020/08/21	12	295.54	21	299.33	299.00	-9	2,015	-0.45%
2020/08/20	1.1	297.06	24	277.04	289.00	-22.9	2,003	-1.15%
2020/08/19	4	304.13	5	303.90	302.00	-1	2,025	-0.05%
2020/08/18	5	310.90	7	308.00	308.00	-2	2,035	-0.10%
2020/08/17	0	0.00	3	310.83	315.50	-3	2,048	-0.15%
2020/08/14	7	311.86	6	315.42	308.00	1	2,045	0.05%
2020/08/13	1	307.00	6	309.00	309.00	-5	2,038	-0.25%
2020/08/12	2	305.00	2	308.50	303.50	0	2,038	0.00%
2020/08/11	28	314.11	0	0.00	306.00	28	2,055	1.36%
2020/08/10	6	306.17	4	311.25	314.00	2	2,089	0.10%
2020/08/07	0	0.00	3	318.33	310.50	-3	2,111	-0.14%
2020/08/06	10	306.60	5	310.90	314.00	5	2,115	0.24%
2020/08/05	12	311.08	2	312.75	309.50	10	2,116	0.47%
2020/08/04	2.1	303.27	7	307.71	313.00	-4.9	2,106	-0.23%
2020/08/03	9	290.72	3	291.00	293.50	6	2,075	0.29%
2020/07/31	30	284.78	1	287.00	283.00	29	2,095	1.38%
2020/07/30	1	282.00	2	282.25	284.00	-1	2,233	-0.04%
2020/07/29	1	276.00	3	280.83	277.50	-2	2,331	-0.09%
2020/07/28	8	277.19	0	0.00	273.00	8	2,422	0.33%
2020/07/27	16	281.56	4	275.63	280.50	12	2,430	0.49%
2020/07/24	4	265.39	1	268.50	267.00	3	2,411	0.13%
2020/07/23	1	262.00	1	264.50	263.00	0	2,409	0.00%
2020/07/20	1	252.50	1	260.00	260.50	0	2,501	0.00%
2020/07/17	1	263.00	1	262.00	260.50	0	2,562	0.00%
2020/07/16	1	270.00	1	268.00	267.50	0	2,583	0.00%
2020/07/15	1	275.00	0	0.00	273.50	1	2,623	0.04%
2020/07/14	2	278.00	0	0.00	278.00	2	2,700	0.07%
2020/07/13	1	276.00	4	280.25	283.00	-3	2,734	-0.11%
2020/07/10	4	277.13	2	273.75	273.50	2	2,788	0.07%
2020/07/09	2	282.50	2	282.25	280.50	0	2,801	0.00%
2020/07/08	3	284.33	1	286.00	285.00	2	2,829	0.07%
2020/07/07	3	288.00	0	0.00	283.50	3	2,833	0.11%
2020/07/06	8	287.00	7	286.00	291.00	1	2,847	0.04%
2020/07/03	2	284.50	1	288.50	285.00	1	2,854	0.04%
2020/07/01	1	279.00	0	0.00	281.00	1	2,821	0.04%
2020/06/24	2	275.25	0	0.00	274.00	2	2,826	0.07%
2020/06/23	0.1	277.00	0	0.00	276.50	0.1	2,853	0.00%
2020/06/22	0	0.00	2	277.75	283.50	-2	2,860	-0.07%
2020/06/19	2	273.50	2	276.00	274.00	0	2,840	0.00%
2020/06/18	0	0.00	1	277.50	275.50	-1	2,839	-0.04%
2020/06/17	1	273.00	3	266.17	273.00	-2	2,808	-0.07%
2020/06/15	5	257.30	1	259.00	256.00	4	2,800	0.14%
2020/06/12	2	255.00	0	0.00	255.00	2	2,823	0.07%
2020/06/11	3	264.50	4	260.25	260.00	-1	2,823	-0.04%
2020/06/09	3	271.67	2	270.50	268.50	1	2,868	0.03%
2020/06/08	8	273.56	15	272.50	270.50	-7	2,878	-0.24%
2020/06/05	0	0.00	1	286.00	284.50	-1	2,832	-0.04%
2020/06/04	4	290.25	7	287.14	285.50	-3	2,844	-0.11%
2020/06/03	3	288.83	8	284.94	290.00	-5	2,827	-0.18%
2020/06/02	1	270.00	25	271.90	271.00	-24	2,740	-0.88%
2020/06/01	19	278.24	1	276.00	275.00	18	2,736	0.66%
2020/05/29	5	262.80	14	261.89	264.00	-9	2,682	-0.34%
2020/05/28	2.1	255.48	1	258.00	257.00	1.1	2,664	0.04%
2020/05/27	3	256.33	1	257.00	254.00	2	2,687	0.07%
2020/05/26	10	263.80	4	262.13	259.50	6	2,690	0.22%
2020/05/25	1	250.00	1	253.00	254.00	0	2,651	0.00%
2020/05/22	0	0.00	2	254.75	254.00	-2	2,649	-0.08%
2020/05/20	1	253.50	0	0.00	250.00	1	2,650	0.04%
2020/05/19	1	253.50	2	256.00	253.00	-1	2,654	-0.04%
2020/05/18	1	255.00	2	254.25	254.00	-1	2,666	-0.04%
2020/05/15	5	245.20	7	246.21	249.00	-2	2,654	-0.08%
2020/05/14	5	247.00	21	242.19	236.00	-16	2,645	-0.60%
2020/05/13	2	251.50	2	252.00	252.00	0	2,720	0.00%
2020/05/12	1	257.00	4	258.88	256.00	-3	2,798	-0.11%
2020/05/11	0	0.00	3.5	258.43	257.00	-3.5	2,786	-0.13%
2020/05/08	5	259.00	7	255.43	254.00	-2	2,776	-0.07%
2020/05/07	0	0.00	4	259.00	261.00	-4	2,742	-0.15%
2020/05/06	14	272.64	15	262.93	254.00	-1	2,715	-0.04%
2020/05/05	8	255.69	3	258.67	258.00	5	2,616	0.19%
2020/05/04	0	0.00	1.2	238.33	246.00	-1.2	2,520	-0.05%
2020/04/29	1.2	230.42	2	231.50	230.00	-0.8	2,480	-0.03%
2020/04/24	3	231.67	6	231.17	233.50	-3	2,549	-0.12%
2020/04/23	1	237.00	2	237.25	237.50	-1	2,554	-0.04%
2020/04/22	27	237.80	6	224.92	239.00	21	2,537	0.83%
2020/04/21	6	230.25	24	231.56	227.00	-18	2,491	-0.72%
2020/04/20	1	241.00	5	242.00	242.00	-4	2,457	-0.16%
2020/04/17	2	238.00	5	234.30	233.50	-3	2,405	-0.12%
2020/04/16	1	225.00	6	226.58	230.50	-5	2,327	-0.21%
2020/04/15	5	229.60	3	226.67	228.50	2	2,298	0.09%
2020/04/14	1	213.00	1	213.00	213.00	0	2,227	0.00%
2020/04/13	45	194.64	8	195.13	194.00	37	2,211	1.67%
2020/04/10	1.1	189.54	1	191.00	189.50	0.1	2,175	0.00%
2020/04/09	1	190.50	2	191.00	190.00	-1	2,166	-0.05%
2020/04/08	30	184.05	2	184.00	186.00	28	2,142	1.31%
2020/04/07	4	179.63	5	180.80	181.00	-1	2,124	-0.05%
2020/04/06	2	176.75	2	178.00	177.50	0	2,119	0.00%
2020/03/31	1	183.50	0	0.00	180.00	1	2,116	0.05%
2020/03/30	1	180.50	2	177.75	180.50	-1	2,104	-0.05%
2020/03/27	3	177.00	2	178.50	179.00	1	2,090	0.05%
2020/03/26	1	170.00	1	175.50	174.00	0	2,060	0.00%
2020/03/24	1	161.00	1	166.00	162.50	0	2,021	0.00%
2020/03/23	0	0.00	1	154.50	155.00	-1	2,015	-0.05%
2020/03/20	0	0.00	1	157.00	161.00	-1	2,020	-0.05%
2020/03/19	2	154.25	2	149.00	148.00	0	2,039	0.00%
2020/03/18	2	171.00	6	167.92	164.00	-4	2,045	-0.20%
2020/03/17	1	172.00	8	172.19	174.00	-7	2,019	-0.35%
2020/03/16	4	178.00	5	178.10	174.50	-1	2,005	-0.05%
2020/03/13	2	173.50	23	171.09	175.00	-21	1,968	-1.07%
2020/03/12	3	197.17	38.6	192.56	189.00	-35.6	1,916	-1.86%
2020/03/11	4.1	208.68	36	206.39	205.50	-31.9	1,884	-1.69%
2020/03/10	10.1	206.02	8	209.00	211.00	2.1	1,891	0.11%
2020/03/09	7	213.57	6	209.67	209.50	1	1,873	0.05%
2020/03/06	0.1	221.00	0	0.00	220.00	0.1	1,849	0.01%
2020/03/05	8	226.69	1.2	226.33	225.50	6.8	1,831	0.37%
2020/03/04	3.5	230.86	5	232.10	229.00	-1.5	1,815	-0.08%
2020/03/02	8	210.56	7	226.71	230.00	1	1,804	0.06%
2020/02/27	13	226.27	0.3	219.00	217.00	12.7	1,771	0.72%
2020/02/26	2	230.00	0	0.00	229.50	2	1,748	0.11%
2020/02/25	4.3	227.12	6	231.67	236.50	-1.7	1,737	-0.10%
2020/02/24	2	230.00	3	230.00	229.00	-1	1,721	-0.06%
2020/02/21	7	237.93	1	236.50	235.50	6	1,711	0.35%
2020/02/20	3	247.83	25	244.96	244.00	-22	1,689	-1.30%
2020/02/19	23	249.61	3	248.83	247.00	20	1,682	1.19%
2020/02/18	22	246.25	17	243.00	243.00	5	1,657	0.30%
2020/02/17	56	250.38	73	248.62	247.00	-17	1,644	-1.03%
2020/02/14	88	254.30	11	253.68	254.50	77	1,601	4.81%
2020/02/13	20	233.48	10	236.55	243.00	10	1,489	0.67%
2020/02/12	4	221.88	2	221.75	221.00	2	1,396	0.14%
2020/02/11	3	221.17	2	221.00	221.50	1	1,399	0.07%
2020/02/10	1	208.00	2	207.50	215.00	-1	1,410	-0.07%
2020/02/07	1	218.00	0	0.00	212.50	1	1,418	0.07%
2020/02/06	2	212.00	1	213.00	212.50	1	1,384	0.07%
2020/02/05	0	0.00	6	223.67	224.00	-6	1,346	-0.45%
2020/02/04	3	226.83	3	224.83	226.50	0	1,351	0.00%
2020/02/03	3	206.17	7.1	205.73	212.00	-4.1	1,370	-0.30%
2020/01/31	3	227.50	0	0.00	225.00	3	1,324	0.23%
2020/01/30	1	231.50	14	231.50	231.50	-13	1,309	-0.99%
2020/01/20	5	262.80	4	258.88	257.00	1	1,267	0.08%
2020/01/17	3	266.33	2	268.00	266.00	1	1,285	0.08%
2020/01/16	5	272.00	2	279.50	270.50	3	1,310	0.23%
2020/01/15	10	281.95	23	280.00	279.00	-13	1,280	-1.01%
2020/01/14	6	281.08	1	282.50	281.50	5	1,263	0.40%
2020/01/13	1	279.00	1	279.50	281.00	0	1,269	0.00%
2020/01/10	1	278.50	0	0.00	280.00	1	1,286	0.08%
2020/01/09	3	282.33	3	282.50	279.50	0	1,320	0.00%
2020/01/08	1	282.00	0	0.00	282.00	1	1,349	0.07%
2020/01/07	1	285.00	1	288.00	285.50	0	1,405	0.00%
2020/01/06	1	286.00	5	284.50	284.50	-4	1,408	-0.28%
2020/01/03	1	286.50	0	0.00	286.00	1	1,423	0.07%
2020/01/02	1	290.00	2	290.75	290.00	-1	1,432	-0.07%
2019/12/31	2	285.00	1	287.00	285.00	1	1,456	0.07%
2019/12/30	2	282.50	1	282.50	282.00	1	1,471	0.07%
2019/12/27	2	286.00	3.1	284.71	285.50	-1.1	1,479	-0.07%
2019/12/26	1	289.50	1.1	289.55	288.00	-0.1	1,492	-0.01%
2019/12/25	2.1	287.35	0	0.00	288.00	2.1	1,527	0.14%
2019/12/23	1	299.00	1	292.55	292.00	0	1,550	0.00%
2019/12/20	2	296.50	0	0.00	295.00	2	1,557	0.13%
2019/12/19	1	292.00	2	292.25	292.00	-1	1,561	-0.06%
2019/12/18	3	289.50	0	0.00	289.00	3	1,589	0.19%
2019/12/17	0	0.00	2.1	293.00	291.50	-2.1	1,624	-0.13%
2019/12/16	2.1	290.81	19	293.92	290.00	-16.9	1,705	-0.99%
2019/12/13	4	304.88	23	296.74	297.00	-19	1,754	-1.08%
2019/12/12	0.1	312.00	0	0.00	312.00	0.1	1,731	0.01%
2019/12/11	4	317.00	1	315.00	315.00	3	1,734	0.17%
2019/12/10	1	321.00	1	323.50	320.50	0	1,739	0.00%
2019/12/09	3	325.33	0	0.00	323.00	3	1,770	0.17%
2019/12/06	1	321.50	1	324.00	326.00	0	1,796	0.00%
2019/12/05	0.6	322.50	1	320.00	323.00	-0.5	1,801	-0.02%
2019/12/04	0.2	314.50	0	0.00	314.00	0.2	1,804	0.01%
2019/12/03	0.1	312.50	0	0.00	312.50	0.1	1,850	0.01%
2019/12/02	0.1	315.00	2	315.75	315.00	-1.9	1,971	-0.10%
2019/11/29	2	312.25	7	314.57	315.00	-5	1,983	-0.25%
2019/11/28	3	326.17	2	322.50	320.00	1	1,986	0.05%
2019/11/27	13.1	323.61	1	323.50	323.00	12.1	1,993	0.61%
2019/11/26	3	319.67	1	321.50	318.50	2	1,998	0.10%
2019/11/25	1	317.50	0	0.00	318.50	1	2,031	0.05%
2019/11/22	6	319.00	0	0.00	318.50	6	2,097	0.29%
2019/11/19	1	320.00	1	319.00	320.00	0	2,191	0.00%
2019/11/18	4	314.50	3	315.00	314.00	1	2,223	0.04%
2019/11/15	9	321.17	1	321.00	318.00	8	2,221	0.36%
2019/11/14	0	0.00	1	319.50	319.50	-1	2,224	-0.04%
2019/11/11	1	316.50	1	318.00	322.00	0	2,266	0.00%
2019/11/08	3	322.67	0	0.00	319.50	3	2,267	0.13%
2019/11/07	2	329.25	17	329.18	327.00	-15	2,287	-0.66%
2019/11/06	8	337.81	3	338.67	338.50	5	2,276	0.22%
2019/11/05	2	336.50	1	335.50	333.50	1	2,280	0.04%
2019/11/04	3	334.00	4	331.50	331.00	-1	2,306	-0.04%
2019/11/01	3	336.67	1	337.50	336.50	2	2,346	0.09%
2019/10/31	34	334.94	20	336.05	336.50	14	2,347	0.60%
2019/10/30	4	324.75	5	326.10	326.00	-1	2,307	-0.04%
2019/10/29	3.3	332.08	0	0.00	331.00	3.3	2,301	0.14%
2019/10/28	1	334.00	1	332.00	333.50	0	2,307	0.00%
2019/10/25	3	333.17	4.2	337.52	330.50	-1.2	2,318	-0.05%
2019/10/24	8	330.13	5	331.70	333.00	3	2,285	0.13%
2019/10/23	2	321.00	2	321.25	319.50	0	2,244	0.00%
2019/10/22	4	322.75	1	319.00	320.50	3	2,251	0.13%
2019/10/21	1	321.00	1	324.00	318.00	0	2,256	0.00%
2019/10/18	3.1	320.83	4	322.13	320.50	-0.9	2,257	-0.04%
2019/10/17	3	314.83	5	316.20	316.50	-2	2,284	-0.09%
2019/10/15	3	330.83	6	329.08	328.00	-3	2,239	-0.13%
2019/10/09	2	312.00	3	308.50	309.50	-1	2,215	-0.05%
2019/10/08	1	310.00	2	312.75	311.00	-1	2,235	-0.04%
2019/10/07	13	310.58	13	310.73	309.50	0	2,243	0.00%
2019/10/04	2	319.75	3	322.83	318.00	-1	2,276	-0.04%
2019/10/03	5	328.50	4	332.38	324.00	1	2,273	0.04%
2019/10/02	6	327.42	0	0.00	330.00	6	2,269	0.26%
2019/10/01	12	321.92	5	320.70	326.50	7	2,243	0.31%
2019/09/27	1	314.00	2	311.00	312.50	-1	2,202	-0.05%
2019/09/26	4	320.13	1	325.50	311.00	3	2,209	0.14%
2019/09/25	5	324.10	4	326.38	320.50	1	2,201	0.05%
2019/09/24	1	326.50	1	325.00	324.00	0	2,208	0.00%
2019/09/23	4	326.63	3	327.67	325.00	1	2,216	0.05%
2019/09/20	5	323.10	5	321.40	320.00	0	2,217	0.00%
2019/09/19	6	319.00	5	320.00	326.50	1	2,249	0.04%
2019/09/18	1	304.50	6	295.00	309.50	-5	2,219	-0.23%
2019/09/16	2	284.25	2	284.25	284.00	0	2,133	0.00%
2019/09/12	2	282.00	2	283.00	282.00	0	2,126	0.00%
2019/09/11	7	281.64	4	280.13	282.00	3	2,112	0.14%
2019/09/10	3	280.00	1	283.00	282.00	2	2,083	0.10%
2019/09/09	0	0.00	1	288.50	286.50	-1	2,058	-0.05%
2019/09/06	1	287.00	4	288.63	290.50	-3	2,042	-0.15%
2019/09/05	4	285.13	4	288.13	284.00	0	2,020	0.00%
2019/09/04	10	284.20	8	285.94	282.00	2	1,964	0.10%
2019/09/03	1	308.00	1	314.00	307.00	0	1,858	0.00%
2019/09/02	2	311.25	1	312.00	311.00	1	1,845	0.05%
2019/08/30	5	312.20	6	308.92	308.00	-1	1,837	-0.05%
2019/08/29	1	305.00	8	307.25	309.00	-7	1,836	-0.38%
2019/08/28	5	304.50	3	306.00	302.00	2	1,880	0.11%
2019/08/27	1	286.00	1	299.00	302.00	0	1,853	0.00%
2019/08/26	1	293.50	0	0.00	290.50	1	1,801	0.06%
2019/08/23	4	304.38	4	308.25	304.50	0	1,778	0.00%
2019/08/22	2	313.00	5	309.00	309.00	-3	1,749	-0.17%
2019/08/21	1	318.50	0	0.00	320.50	1	1,721	0.06%
2019/08/16	1	332.50	0	0.00	327.00	1	1,731	0.06%
2019/08/14	0	0.00	2	325.50	325.00	-2	1,735	-0.12%
2019/08/12	1	341.00	1	330.50	336.00	0	1,721	0.00%
2019/08/08	1	325.50	2	324.75	327.50	-1	1,691	-0.06%
2019/08/07	3	324.67	2	334.75	320.00	1	1,677	0.06%
2019/08/06	3	327.50	7	330.36	331.00	-4	1,657	-0.24%
2019/08/05	4	350.25	40	351.23	337.00	-36	1,650	-2.18%
2019/08/02	10	412.10	2	413.25	413.50	8	1,609	0.50%
2019/08/01	6	413.08	1	414.00	408.00	5	1,604	0.31%
2019/07/31	8	415.50	5	409.70	416.00	3	1,613	0.19%
2019/07/30	2	400.75	3	408.33	403.00	-1	1,612	-0.06%
2019/07/29	3	414.50	0	0.00	413.50	3	1,604	0.19%
2019/07/26	4	421.75	0	0.00	421.00	4	1,594	0.25%
2019/07/25	0	0.00	2	428.25	430.50	-2	1,584	-0.13%
2019/07/24	17	428.50	3	429.33	423.00	14	1,586	0.88%
2019/07/23	9	429.89	2	428.50	427.00	7	1,589	0.44%
2019/07/22	15	435.07	5	437.80	435.50	10	1,616	0.62%
2019/07/19	31	434.84	3	433.83	439.50	28	1,634	1.71%
2019/07/18	8	418.31	3	419.67	420.00	5	1,635	0.31%
2019/07/17	2	409.00	2	412.75	411.50	0	1,622	0.00%
2019/07/16	3	409.00	1	407.50	407.50	2	1,620	0.12%
2019/07/15	2	409.50	2	401.00	409.50	0	1,602	0.00%
2019/07/12	1	389.00	1	388.50	392.00	0	1,601	0.00%
2019/07/11	2	402.50	2	402.75	399.00	0	1,599	0.00%
2019/07/10	8	400.19	7	402.29	398.00	1	1,579	0.06%
2019/07/09	7	425.71	1	421.00	418.50	6	1,514	0.40%
2019/07/08	1	431.00	1	433.50	432.00	0	1,497	0.00%
2019/07/04	1	425.50	3	425.67	426.50	-2	1,492	-0.13%
2019/07/03	7	422.21	4	426.25	419.50	3	1,504	0.20%
2019/07/02	2	433.75	2	435.25	432.00	0	1,523	0.00%
2019/07/01	2	439.00	0	0.00	441.00	2	1,521	0.13%
2019/06/28	1	429.00	2	433.00	427.00	-1	1,520	-0.07%
2019/06/27	1	428.00	0	0.00	421.50	1	1,509	0.07%
2019/06/26	2	418.00	1	414.00	414.00	1	1,489	0.07%
2019/06/25	1	447.50	2	430.25	436.00	-1	1,432	-0.07%
2019/06/24	1	466.00	0	0.00	460.00	1	1,402	0.07%
2019/06/21	2	477.50	1	482.00	472.00	1	1,436	0.07%
2019/06/20	1	483.00	0	0.00	483.00	1	1,468	0.07%
2019/06/19	2	477.75	0	0.00	476.50	2	1,527	0.13%
2019/06/13	1	476.00	1	474.00	472.50	0	1,733	0.00%
2019/06/12	1	470.00	0	0.00	470.00	1	1,760	0.06%
2019/06/10	0	0.00	1	473.50	480.00	-1	1,784	-0.06%
2019/06/06	3	471.33	0	0.00	467.00	3	1,791	0.17%
2019/06/04	27	480.96	28	468.11	460.50	-1	1,788	-0.06%
2019/06/03	5	496.00	5	499.50	510.00	0	1,757	0.00%
2019/05/31	2	502.50	2	514.00	502.00	0	1,772	0.00%
2019/05/28	0	0.00	0	515.00	518.00	0	1,767	0.00%
2019/05/27	0	0.00	4	509.75	510.00	-4	1,765	-0.23%
2019/05/23	0	488.00	0	0.00	485.00	0	1,764	0.00%
2019/05/21	1	485.01	1	491.00	493.50	0	1,819	0.00%
2019/05/20	2	475.00	3	475.50	488.00	-1	1,807	-0.06%
2019/05/16	1	468.00	0	0.00	468.00	1	1,794	0.06%
2019/05/15	0	0.00	1	484.00	483.00	-1	1,809	-0.06%
2019/05/14	1	480.50	4	480.13	480.50	-3	1,815	-0.17%
2019/05/13	2	482.25	3	491.33	489.00	-1	1,829	-0.05%
2019/05/09	0	0.00	6	492.33	491.50	-6	1,888	-0.32%
2019/05/08	0	491.00	1	482.00	492.00	-1	1,898	-0.05%
2019/05/07	4	481.38	0	0.00	482.00	4	1,884	0.21%
2019/05/06	3	482.17	1	481.50	483.00	2	1,914	0.10%
2019/05/03	0	0.00	2	480.00	479.50	-2	1,933	-0.10%
2019/05/02	0	467.00	0	0.00	468.00	0	1,933	0.00%
2019/04/30	0	0.00	2	472.75	461.00	-2	1,946	-0.10%
2019/04/29	1	474.01	35	488.50	476.00	-34	1,948	-1.74%
2019/04/26	0	0.00	17	487.00	489.00	-17	1,975	-0.86%
2019/04/25	1	469.53	9	468.06	476.00	-8	1,959	-0.41%
2019/04/24	22	470.07	0	0.00	477.00	22	1,975	1.11%
2019/04/22	2	452.00	1	451.50	449.00	1	1,993	0.05%
2019/04/19	1	440.01	0	0.00	444.50	1	1,997	0.05%
2019/04/18	1	441.99	0	0.00	434.50	1	2,004	0.05%
2019/04/17	2	433.26	2	434.75	443.00	0	1,983	0.00%
2019/04/16	0	427.00	0	0.00	425.50	0	1,963	0.00%
2019/04/15	1	427.00	1	429.00	424.00	0	1,993	0.00%
2019/04/12	2	424.75	3	423.00	424.00	-1	2,024	-0.05%
2019/04/11	3	425.67	5	426.80	424.50	-2	2,026	-0.10%
2019/04/10	1	428.50	0	0.00	428.50	1	2,015	0.05%
2019/04/08	1	421.00	2	431.25	432.00	-1	2,027	-0.05%
2019/04/03	0	0.00	1	417.00	416.00	-1	1,991	-0.05%
2019/04/02	2	412.00	1	414.00	412.00	1	1,982	0.05%
2019/04/01	1	419.00	39	420.69	419.00	-38	1,966	-1.93%
2019/03/29	0	0.00	2	417.00	422.00	-2	1,951	-0.10%
2019/03/28	1	415.00	27	415.31	410.50	-26	1,952	-1.33%
2019/03/27	2	421.75	0	0.00	417.00	2	1,940	0.10%
2019/03/26	3	418.00	4	414.38	420.00	-1	1,927	-0.05%
2019/03/25	3	403.17	7	405.07	405.50	-4	1,890	-0.21%
2019/03/22	28	403.02	7	402.57	403.00	21	1,854	1.13%
2019/03/21	29	392.83	17	389.15	393.00	12	1,806	0.66%
2019/03/20	12	384.50	4	385.38	379.00	8	1,767	0.45%
2019/03/19	52	397.94	0	0.00	391.00	52	1,716	3.03%
2019/03/18	30	413.57	0	0.00	412.50	30	1,668	1.80%
2019/03/15	3	424.83	0	0.00	411.00	3	1,662	0.18%
2019/03/14	2.1	422.90	2	424.50	421.00	0.1	1,640	0.01%
2019/03/13	1	440.00	0	0.00	430.50	1	1,629	0.06%
2019/03/12	1	443.51	0	0.00	443.50	1	1,625	0.06%
2019/03/11	0	0.00	1	457.00	452.00	-1	1,625	-0.06%
2019/03/08	0	0.00	1	448.00	449.00	-1	1,634	-0.06%
2019/03/07	16	453.25	18	447.94	442.50	-2	1,620	-0.12%
2019/03/06	2	486.00	0	0.00	470.00	2	1,612	0.12%
2019/03/05	6	468.33	7	464.36	477.00	-1	1,620	-0.06%
2019/03/04	1	477.50	0	0.00	467.00	1	1,655	0.06%
2019/02/27	0	0.00	9	470.44	470.50	-9	1,647	-0.55%
2019/02/26	1	472.00	1	472.50	470.00	0	1,648	0.00%
2019/02/25	1	483.00	1	483.00	483.00	0	1,645	0.00%
2019/02/22	0	0.00	1	478.50	466.00	-1	1,637	-0.06%
2019/02/21	7	479.93	22	480.93	473.50	-15	1,616	-0.93%
2019/02/20	18	504.50	0	0.00	499.50	18	1,579	1.14%
2019/02/19	0	0.00	1	476.00	484.00	-1	1,554	-0.06%
2019/02/13	0	0.00	1	471.00	464.00	-1	1,580	-0.06%
2019/02/12	1	465.50	0	0.00	465.50	1	1,592	0.06%
2019/02/11	2	474.75	1	463.00	470.00	1	1,613	0.06%
2019/01/30	2	428.50	3	438.83	440.00	-1	1,588	-0.06%
2019/01/29	9	424.06	9	423.28	420.00	0	1,579	0.00%
2019/01/28	1	444.00	1	435.50	437.00	0	1,574	0.00%
2019/01/25	8	436.88	5	443.10	439.50	3	1,605	0.19%
2019/01/24	10	442.60	6	439.58	438.00	4	1,623	0.25%
2019/01/23	2	463.75	0	0.00	459.00	2	1,643	0.12%
2019/01/22	2	472.50	2	471.25	471.50	0	1,692	0.00%
2019/01/21	1	459.50	1	463.00	464.00	0	1,769	0.00%
2019/01/18	22	445.82	2	449.75	448.50	20	1,844	1.08%
2019/01/17	10	461.30	18	455.17	463.00	-8	1,937	-0.41%
2019/01/16	7	454.07	8	459.06	455.50	-1	1,961	-0.05%
2019/01/15	3	487.33	3	486.17	481.00	0	1,956	0.00%
2019/01/14	8	489.44	13	487.54	478.50	-5	1,974	-0.25%
2019/01/11	1	505.00	0	0.00	508.00	1	1,958	0.05%
2019/01/10	7	524.14	0	0.00	508.00	7	1,981	0.35%
2019/01/09	3	528.00	0	0.00	522.00	3	2,005	0.15%
2019/01/08	1	535.00	1	538.00	525.00	0	2,050	0.00%
2019/01/07	3	540.33	2	539.50	533.00	1	2,113	0.05%
2019/01/04	6	534.17	6	533.67	540.00	0	2,181	0.00%
2019/01/03	2	522.00	0	0.00	523.00	2	2,162	0.09%
2019/01/02	0	0.00	1	516.00	512.00	-1	2,238	-0.04%
2018/12/28	2	522.50	1	526.00	519.00	1	2,284	0.04%
2018/12/27	40	516.38	0	0.00	526.00	40	2,349	1.70%
2018/12/26	4	511.25	35	494.59	484.00	-31	2,364	-1.31%
2018/12/25	0	0.00	4	505.25	502.00	-4	2,394	-0.17%
2018/12/24	1	514.00	0	0.00	515.00	1	2,432	0.04%
2018/12/21	9	520.22	7	517.29	511.00	2	2,523	0.08%
2018/12/20	1	527.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	1	541.00	3	536.67	540.00	-2	2,630	-0.08%
2018/12/18	1	526.00	0	0.00	520.00	1	2,639	0.04%
2018/12/17	0	0.00	1	533.00	525.00	-1	2,675	-0.04%
2018/12/13	2	529.50	5	535.80	532.00	-3	2,773	-0.11%
2018/12/11	1	507.00	3	506.67	506.00	-2	2,779	-0.07%
2018/12/10	4	498.50	0	0.00	490.00	4	2,802	0.14%
2018/12/07	1	499.50	1	502.00	503.00	0	2,801	0.00%
2018/12/06	7	494.07	6	484.67	480.00	1	2,812	0.04%
2018/12/05	3	489.17	4	500.63	510.00	-1	2,806	-0.04%
2018/12/04	1	495.50	0	0.00	495.50	1	2,802	0.04%
2018/12/03	1	517.00	0	0.00	520.00	1	2,804	0.04%
2018/11/30	10	499.75	15	499.07	500.00	-5	2,800	-0.18%
2018/11/29	3	503.67	10	507.70	502.00	-7	2,821	-0.25%
2018/11/28	15	500.70	8	500.31	502.00	7	2,810	0.25%
2018/11/27	8	470.00	2	490.25	483.00	6	2,797	0.21%
2018/11/23	0	0.00	2	443.75	449.00	-2	2,807	-0.07%
2018/11/22	1	441.00	1	453.00	440.00	0	2,803	0.00%
2018/11/21	0	0.00	1	444.50	447.00	-1	2,799	-0.04%
2018/11/20	1	442.00	5	444.20	442.00	-4	2,795	-0.14%
2018/11/19	0	0.00	2	448.00	453.00	-2	2,796	-0.07%
2018/11/16	2	453.00	9	445.50	444.00	-7	2,800	-0.25%
2018/11/15	4	465.13	0	0.00	447.50	4	2,804	0.14%
2018/11/14	4	462.13	3	458.50	457.50	1	2,808	0.04%
2018/11/13	2	434.50	2	456.50	462.00	0	2,803	0.00%
2018/11/12	0	0.00	3	450.17	448.50	-3	2,791	-0.11%
2018/11/09	5	454.80	5	455.90	458.00	0	2,799	0.00%
2018/11/08	3	458.83	11	458.95	458.00	-8	2,785	-0.29%
2018/11/07	3	439.83	10	446.15	450.00	-7	2,765	-0.25%
2018/11/06	2	438.50	13	442.46	438.50	-11	2,757	-0.40%
2018/11/05	5	444.60	5	445.10	442.00	0	2,727	0.00%
2018/11/02	2	441.50	3	438.83	444.00	-1	2,719	-0.04%
2018/11/01	11	444.23	3	441.00	435.00	8	2,688	0.30%
2018/10/31	12	431.00	8	432.00	432.50	4	2,644	0.15%
2018/10/30	2	430.75	5	422.00	416.00	-3	2,619	-0.11%
2018/10/29	1	405.00	7	426.64	432.00	-6	2,572	-0.23%
2018/10/26	23	443.17	56	431.01	413.50	-33	2,487	-1.33%
2018/10/25	13	432.77	13	432.42	443.00	0	2,392	0.00%
2018/10/24	8	400.06	4	403.75	407.00	4	2,268	0.18%
2018/10/23	10	403.65	9	402.39	400.00	1	2,225	0.04%
2018/10/22	2	378.75	3	391.50	397.00	-1	2,185	-0.05%
2018/10/19	5	367.90	3	376.50	381.50	2	2,177	0.09%
2018/10/17	0	0.00	4	386.25	382.00	-4	2,131	-0.19%
2018/10/16	7	383.43	2	381.50	382.00	5	2,112	0.24%
2018/10/15	9	367.00	10	371.60	382.00	-1	2,081	-0.05%
2018/10/12	6	346.08	11	347.64	361.50	-5	2,022	-0.25%
2018/10/11	1	336.50	0	0.00	336.00	1	1,939	0.05%
2018/10/09	6	384.00	1	388.00	373.00	5	1,933	0.26%
2018/10/08	3	416.33	7	413.50	412.50	-4	1,876	-0.21%
2018/10/05	5	418.90	8	425.25	404.00	-3	1,834	-0.16%
2018/10/04	1	457.50	0	0.00	448.50	1	1,775	0.06%
2018/10/03	6	464.92	3	466.33	469.50	3	1,749	0.17%
2018/10/02	8	481.63	5	472.20	468.00	3	1,730	0.17%
2018/10/01	3	497.67	0	0.00	492.00	3	1,703	0.18%
2018/09/28	0	0.00	1	474.00	491.00	-1	1,674	-0.06%
2018/09/27	2	455.50	1	476.00	476.00	1	1,631	0.06%
2018/09/26	3	452.17	2	474.25	450.00	1	1,576	0.06%
2018/09/25	5	509.60	0	0.00	497.00	5	1,541	0.32%
2018/09/21	2	472.50	1	460.50	508.00	1	1,544	0.06%
2018/09/20	4	477.13	3	464.67	462.00	1	1,499	0.07%
2018/09/19	7	473.00	9.1	469.44	482.00	-2.1	1,464	-0.14%
2018/09/18	0	0.00	0.3	492.00	492.00	-0.3	1,407	-0.02%
2018/09/13	0	0.00	2	591.00	574.00	-2	1,355	-0.15%
2018/09/12	0	0.00	10	584.90	585.00	-10	1,358	-0.74%
2018/09/10	0	0.00	3	571.67	579.00	-3	1,332	-0.23%
2018/09/07	0	0.00	12	573.33	568.00	-12	1,320	-0.91%
2018/09/05	0	0.00	6	598.83	582.00	-6	1,309	-0.46%
2018/09/03	0	0.00	4	570.00	564.00	-4	1,276	-0.31%
2018/08/31	0	0.00	4	567.75	560.00	-4	1,264	-0.32%
2018/08/30	0	0.00	28	544.46	564.00	-28	1,248	-2.24%
2018/08/29	0	0.00	3	528.00	516.00	-3	1,217	-0.25%
2018/08/27	0	0.00	1	537.00	529.00	-1	1,236	-0.08%
2018/08/22	4	549.75	0	0.00	526.00	4	1,260	0.32%
2018/08/21	4	540.00	5	534.60	540.00	-1	1,261	-0.08%
2018/08/20	3	505.00	1	506.00	515.00	2	1,248	0.16%
2018/08/15	1	490.00	0	0.00	485.00	1	1,201	0.08%
2018/08/14	3	508.00	5	483.70	508.00	-2	1,188	-0.17%
2018/08/13	1	516.00	7	516.29	510.00	-6	1,161	-0.52%
2018/08/10	2	538.50	2	535.00	533.00	0	1,150	0.00%
2018/08/09	0	0.00	7	545.43	551.00	-7	1,147	-0.61%
2018/08/08	0	0.00	33	547.36	535.00	-33	1,139	-2.90%
2018/08/07	0	0.00	14	560.71	554.00	-14	1,124	-1.24%
2018/08/06	4	554.50	8	564.63	573.00	-4	1,109	-0.36%
2018/08/03	17	607.06	0	0.00	614.00	17	1,078	1.58%
2018/07/31	0	0.00	7	552.14	580.00	-7	1,042	-0.67%
2018/07/30	0	0.00	20	564.05	554.00	-20	1,027	-1.95%
2018/07/26	5	589.80	0	0.00	575.00	5	1,026	0.49%
2018/07/25	4	573.75	0	0.00	570.00	4	995	0.40%
2018/07/24	5	560.40	0	0.00	575.00	5	984	0.51%
2018/07/23	10	544.40	0	0.00	565.00	10	975	1.02%
2018/07/20	2	571.00	0	0.00	551.00	2	964	0.21%
2018/07/19	2	560.50	3	554.00	566.00	-1	950	-0.11%
2018/07/18	19	565.53	0	0.00	570.00	19	945	2.01%
2018/07/12	4	543.00	0	0.00	527.00	4	923	0.43%
2018/07/02	0	0.00	2	518.00	518.00	-2	869	-0.23%
2018/06/29	1	464.00	1	466.50	471.00	0	840	0.00%
2018/06/28	1	471.00	1	463.00	463.00	0	839	0.00%
2018/06/07	0	0.00	1	438.00	428.00	-1	812	-0.12%
2018/06/06	0	0.00	5	441.20	443.00	-5	826	-0.60%
2018/06/05	3	424.00	2	425.50	432.00	1	840	0.12%
2018/06/04	1	426.00	4	421.88	424.00	-3	853	-0.35%
2018/06/01	2	401.00	1	406.00	406.00	1	857	0.12%
2018/05/31	2	381.00	0	0.00	393.00	2	883	0.23%
2018/05/30	1	361.50	0	0.00	366.00	1	860	0.12%
2018/05/29	2	393.00	0	0.00	386.00	2	840	0.24%
2018/05/28	2	411.00	3	415.00	410.50	-1	821	-0.12%
2018/05/25	1	425.00	0	0.00	422.00	1	817	0.12%
2018/05/24	1	424.00	0	0.00	418.00	1	817	0.12%
2018/05/22	1	423.50	0	0.00	421.00	1	823	0.12%
2018/05/17	1	413.00	0	0.00	411.00	1	850	0.12%
2018/05/16	1	429.50	0	0.00	420.00	1	861	0.12%
2018/05/11	0	0.00	1	449.50	449.50	-1	890	-0.11%
2018/05/10	0	0.00	1	441.50	439.00	-1	897	-0.11%
2018/05/09	0	0.00	2	440.00	434.00	-2	902	-0.22%
2018/05/08	1	435.50	4	429.13	439.00	-3	915	-0.33%
2018/05/04	0	0.00	2	430.50	426.50	-2	933	-0.21%
2018/04/27	0	0.00	1	426.00	419.50	-1	949	-0.11%
2018/04/25	1	434.00	0	0.00	441.50	1	962	0.10%
2018/04/24	1	425.50	4	434.13	420.50	-3	957	-0.31%
2018/04/23	1	450.00	0	0.00	454.00	1	942	0.11%
2018/04/19	1	432.00	0	0.00	426.50	1	942	0.11%
2018/04/18	1	406.00	0	415.00	411.50	1	929	0.11%
2018/04/17	1	447.00	0	446.00	445.00	1	903	0.11%
2018/04/16	0	0.00	4	452.25	464.00	-4	889	-0.45%
2018/04/12	0	0.00	3	458.33	456.50	-3	897	-0.33%
2018/04/10	18	466.89	2	466.94	462.00	16	885	1.80%
2018/03/30	0	417.00	0	0.00	417.50	0	839	0.00%
2018/03/29	0	0.00	1	406.50	409.00	-1	830	-0.12%
2018/03/28	2	402.00	0	0.00	401.00	2	828	0.24%
2018/03/22	0	0.00	1	387.00	387.00	-1	836	-0.12%
2018/03/15	0	0.00	0	383.00	383.00	0	921	0.00%
2018/03/12	1	407.00	1	397.50	397.50	0	952	0.00%
2018/03/09	4	391.75	7	393.64	398.00	-3	964	-0.31%
2018/03/08	3	392.50	14	390.33	374.00	-11	963	-1.14%
2018/03/07	9	365.78	5	360.70	380.00	4	961	0.42%
2018/03/06	8	344.38	2	343.50	350.00	6	977	0.61%
2018/03/05	0	0.00	1	325.00	322.50	-1	983	-0.10%
2018/03/02	1	324.00	0	0.00	323.00	1	1,015	0.10%
2018/03/01	1	325.00	0	0.00	325.50	1	1,051	0.10%
2018/02/27	0	0.00	5	327.50	330.00	-5	1,067	-0.47%
2018/02/26	2	327.75	5	326.70	326.00	-3	1,078	-0.28%
2018/02/23	6	324.92	1	326.00	325.00	5	1,086	0.46%
2018/02/22	1	316.00	2	319.50	319.00	-1	1,096	-0.09%
2018/02/21	4	313.75	3	318.17	322.00	1	1,104	0.09%
2018/02/12	1	299.00	0	0.00	298.00	1	1,108	0.09%
2018/02/09	1	285.00	2	279.75	291.00	-1	1,115	-0.09%
2018/02/08	1	295.00	0	0.00	290.50	1	1,136	0.09%
2018/02/07	1	300.50	2	305.50	304.50	-1	1,126	-0.09%
2018/02/06	2	305.25	5	303.60	287.50	-3	1,140	-0.26%
2018/02/05	0	0.00	2	314.50	317.50	-2	1,172	-0.17%
2018/02/02	0	0.00	4	320.13	321.50	-4	1,181	-0.34%
2018/02/01	1	334.50	2	330.19	326.50	-1	1,202	-0.09%
2018/01/31	0	332.00	4	323.75	334.00	-4	1,226	-0.32%
2018/01/30	5	327.00	4	322.13	325.50	1	1,226	0.08%
2018/01/29	6	316.77	3.5	316.35	322.00	2.5	1,280	0.20%
2018/01/26	6	311.17	3	308.50	313.00	3	1,299	0.23%
2018/01/25	1	316.00	5	311.20	308.00	-4	1,366	-0.29%
2018/01/24	3	309.50	3	308.33	310.00	0	1,365	0.00%
2018/01/23	9	310.89	2	308.50	313.50	7	1,380	0.51%
2018/01/22	5	301.50	4	302.63	304.00	1	1,408	0.07%
2018/01/18	2	290.50	1	286.50	286.50	1	1,381	0.07%
2018/01/16	1	286.50	0	0.00	287.00	1	1,392	0.07%
2018/01/15	0	0.00	1	283.50	286.50	-1	1,383	-0.07%
2018/01/12	0	0.00	2	283.75	282.50	-2	1,374	-0.15%
2018/01/11	0	0.00	11	283.05	284.00	-11	1,372	-0.80%
2018/01/10	1	287.50	5	285.20	283.00	-4	1,372	-0.29%
2018/01/09	9	290.83	1	291.00	284.00	8	1,374	0.58%
2018/01/08	4	284.13	0	0.00	282.50	4	1,359	0.29%
2018/01/05	2	286.00	3	283.50	283.50	-1	1,357	-0.07%
2018/01/04	5	287.30	1	288.50	284.00	4	1,354	0.30%
2018/01/03	0	0.00	4	284.13	283.00	-4	1,345	-0.30%
2018/01/02	1	289.50	0	0.00	288.00	1	1,344	0.07%