華通 (2313)-國票-台東券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.0
漲跌
▲1.4
漲幅
+1.83%
成交量
11,325張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	77.50	1	76.60	76.60	1	29,938	0.00%
2024/04/15	1	79.80	0	0.00	79.70	1	29,832	0.00%
2024/04/12	1	81.50	1	82.20	81.90	0	29,842	0.00%
2024/04/11	3	80.57	2	80.30	80.20	1	29,737	0.00%
2024/04/10	1	82.00	13	82.89	81.80	-12	29,707	-0.04%
2024/04/09	9	81.88	3	81.40	81.40	6	29,710	0.02%
2024/04/08	37	83.62	58	83.55	83.50	-21	29,554	-0.07%
2024/04/02	2	80.90	1	80.79	80.20	1	29,292	0.00%
2024/04/01	3	80.43	2	79.20	79.20	1	29,279	0.00%
2024/03/28	0	0.00	1	78.80	78.20	-1	29,054	0.00%
2024/03/27	20	76.60	0	0.00	77.70	20	29,268	0.07%
2024/03/26	2	75.90	0	0.00	75.90	2	29,380	0.01%
2024/03/22	4	79.50	0	0.00	79.50	4	29,473	0.01%
2024/03/20	3	80.47	1	80.70	78.40	2	29,906	0.01%
2024/03/19	3	81.40	0	0.00	81.00	3	31,496	0.01%
2024/03/14	0	0.00	1	80.30	78.70	-1	32,926	0.00%
2024/03/13	1	80.50	31	81.93	81.20	-30	32,844	-0.09%
2024/03/12	14	84.71	31	83.90	82.40	-17	32,839	-0.05%
2024/03/11	27	78.30	28	80.61	82.00	-1	31,964	0.00%
2024/03/08	4	75.55	11.1	76.58	75.60	-7.1	30,884	-0.02%
2024/03/07	5	76.64	4	77.70	76.20	1	31,035	0.00%
2024/03/06	2	77.95	3	78.23	77.60	-1	30,914	0.00%
2024/03/05	13	76.63	3	77.50	76.40	10	31,431	0.03%
2024/03/04	5	77.06	11	77.34	77.00	-6	32,972	-0.02%
2024/03/01	28	74.52	0	0.00	74.30	28	34,387	0.08%
2024/02/29	6	75.38	9	76.08	76.10	-3	35,913	-0.01%
2024/02/27	7	76.47	16	77.16	75.40	-9	37,024	-0.02%
2024/02/26	3	77.53	2	78.20	77.20	1	37,017	0.00%
2024/02/23	63	79.18	53	79.08	78.40	10	37,294	0.03%
2024/02/22	6	77.90	16	77.71	80.10	-10	37,042	-0.03%
2024/02/21	0	0.00	13	72.72	72.90	-13	36,963	-0.04%
2024/02/20	12	73.00	34	72.67	72.70	-22	37,178	-0.06%
2024/02/19	1	71.10	2	72.20	71.00	-1	37,102	0.00%
2024/02/16	9	71.63	6	71.80	72.00	3	37,364	0.01%
2024/02/15	8	71.51	2	73.30	71.00	6	37,615	0.02%
2024/02/05	16	71.91	2	71.10	71.60	14	38,983	0.04%
2024/02/02	16	71.42	0.1	70.70	70.20	15.9	40,232	0.04%
2024/02/01	0.1	70.00	0	0.00	70.00	0.1	40,191	0.00%
2024/01/31	3	69.60	0	0.00	69.50	3	40,454	0.01%
2024/01/30	8	71.03	5	71.50	70.50	3	40,550	0.01%
2024/01/29	3	70.80	3	70.10	71.00	0	40,656	0.00%
2024/01/26	1	69.90	4	69.70	69.00	-3	40,985	-0.01%
2024/01/25	1	70.20	1	69.90	69.80	0	41,188	0.00%
2024/01/24	3	70.73	3	70.77	70.40	0	40,982	0.00%
2024/01/23	4	69.98	1	70.00	69.70	3	40,968	0.01%
2024/01/22	1	66.90	0	0.00	66.90	1	40,683	0.00%
2024/01/19	2	66.80	0	0.00	67.40	2	40,499	0.00%
2024/01/18	1	65.90	1	66.50	65.50	0	40,505	0.00%
2024/01/17	1	69.10	1	69.70	68.00	0	40,429	0.00%
2024/01/16	3	68.83	3	69.10	69.50	0	40,321	0.00%
2024/01/15	0	0.00	2	67.80	67.90	-2	40,266	0.00%
2024/01/09	1	68.60	1	70.80	67.90	0	41,032	0.00%
2024/01/08	0	0.00	2	68.70	69.00	-2	41,031	0.00%
2024/01/05	2	68.80	1	69.20	69.20	1	41,117	0.00%
2024/01/04	5	69.60	8	69.69	69.00	-3	41,422	-0.01%
2024/01/03	4	68.68	4	68.80	69.00	0	41,492	0.00%
2024/01/02	4	69.83	0	0.00	69.20	4	41,369	0.01%
2023/12/29	2	70.55	0	0.00	70.70	2	41,584	0.00%
2023/12/25	0	0.00	5	73.90	71.50	-5	42,320	-0.01%
2023/12/22	0	0.00	1	72.70	72.10	-1	42,424	0.00%
2023/12/20	0	0.00	1	72.70	72.00	-1	42,524	0.00%
2023/12/15	5	73.26	10	73.82	72.90	-5	44,545	-0.01%
2023/12/14	8	75.56	9	75.16	74.50	-1	46,545	0.00%
2023/12/13	2	72.80	12	73.74	74.40	-10	46,806	-0.02%
2023/12/12	2	72.00	2	72.10	70.90	0	47,561	0.00%
2023/12/11	17	69.39	1	69.00	69.00	16	47,292	0.03%
2023/12/08	0	0.00	1	70.10	69.00	-1	47,602	0.00%
2023/12/07	23	70.17	1	70.80	69.20	22	48,515	0.05%
2023/12/06	8	71.86	4	70.75	71.10	4	48,288	0.01%
2023/12/05	3	71.40	0	0.00	71.90	3	48,248	0.01%
2023/12/04	0	0.00	8	74.38	72.90	-8	48,965	-0.02%
2023/12/01	20	72.10	6	72.63	72.10	14	50,497	0.03%
2023/11/30	9	73.13	3.5	72.99	73.30	5.5	49,705	0.01%
2023/11/29	27.1	74.08	15	73.73	74.80	12.1	48,693	0.02%
2023/11/28	40	72.50	44	73.17	74.20	-4	46,827	-0.01%
2023/11/27	0.5	70.22	6	70.22	69.70	-5.5	44,777	-0.01%
2023/11/24	9	66.27	10	67.47	67.60	-1	42,790	0.00%
2023/11/22	0	0.00	20	64.00	64.70	-20	40,597	-0.05%
2023/11/21	12	64.42	26	64.73	64.50	-14	39,860	-0.04%
2023/11/20	10	63.00	23	61.66	63.00	-13	38,050	-0.03%
2023/11/17	5	59.00	3	59.20	59.00	2	36,572	0.01%
2023/11/16	1	56.70	1	57.20	57.20	0	36,094	0.00%
2023/11/15	10	57.81	2	58.25	57.10	8	35,884	0.02%
2023/11/14	2	57.90	3	57.40	57.70	-1	35,570	0.00%
2023/11/13	17	59.51	19	59.21	59.10	-2	35,109	-0.01%
2023/11/10	20	57.50	19	58.05	57.20	1	33,434	0.00%
2023/11/09	1	54.60	1	55.00	54.80	0	31,750	0.00%
2023/11/08	0	0.00	2	55.00	54.90	-2	31,548	-0.01%
2023/11/07	0	0.00	2	54.40	54.40	-2	31,258	-0.01%
2023/11/06	1	53.90	0	0.00	53.90	1	31,127	0.00%
2023/11/03	21	54.32	3	55.60	54.40	18	30,839	0.06%
2023/11/02	12	54.67	11	54.14	54.10	1	30,609	0.00%
2023/10/31	2	54.30	0	0.00	52.80	2	30,502	0.01%
2023/10/30	1	53.10	20	53.40	53.50	-19	30,046	-0.06%
2023/10/26	0	0.00	10	52.50	52.20	-10	30,052	-0.03%
2023/10/25	10	53.80	0	0.00	53.70	10	29,867	0.03%
2023/10/19	1	52.20	2	52.25	52.30	-1	29,457	0.00%
2023/10/18	1	51.60	2	52.20	52.10	-1	29,411	0.00%
2023/10/17	1	55.10	31	55.09	53.90	-30	29,148	-0.10%
2023/10/16	1	52.20	1	53.30	53.30	0	28,656	0.00%
2023/10/13	2	53.00	2	53.30	53.20	0	28,854	0.00%
2023/10/12	0	0.00	1	54.30	54.20	-1	29,327	0.00%
2023/10/11	0	0.00	2	52.60	52.20	-2	28,844	-0.01%
2023/10/06	1	52.50	1	51.80	51.80	0	28,703	0.00%
2023/10/05	28	52.91	6	53.17	52.60	22	28,592	0.08%
2023/10/04	16	51.36	20	52.07	52.10	-4	28,224	-0.01%
2023/10/03	6	52.27	1	53.10	52.00	5	28,024	0.02%
2023/10/02	3	53.70	18	54.06	54.30	-15	27,611	-0.05%
2023/09/28	39	53.80	26	53.06	53.00	13	27,410	0.05%
2023/09/27	1	53.30	1	53.80	53.80	0	27,321	0.00%
2023/09/26	0	0.00	2	55.60	54.30	-2	26,988	-0.01%
2023/09/25	8	55.28	4	54.98	54.70	4	26,553	0.02%
2023/09/22	23	54.80	21	55.53	55.60	2	26,212	0.01%
2023/09/21	9	55.31	8	55.58	55.50	1	25,657	0.00%
2023/09/20	8	57.15	13	57.36	56.60	-5	24,776	-0.02%
2023/09/19	59	59.11	61	57.64	56.90	-2	23,512	-0.01%
2023/09/18	56	57.64	56	57.56	57.60	0	20,843	0.00%
2023/09/15	40	53.19	41	53.59	54.40	-1	18,459	-0.01%
2023/09/14	1	50.70	11	51.07	50.80	-10	16,435	-0.06%
2023/09/13	2	50.40	12	50.78	50.40	-10	15,673	-0.06%
2023/09/12	27	50.04	17	51.18	50.80	10	15,093	0.07%
2023/09/11	11	48.90	10	49.55	48.20	1	13,942	0.01%
2023/09/08	26	48.52	6	49.18	48.85	20	13,491	0.15%
2023/09/07	8	50.18	45	49.15	48.80	-37	13,015	-0.28%
2023/09/06	91	48.12	147	48.70	50.40	-56	11,877	-0.47%	大賣/
2023/09/05	15	45.80	10	46.13	46.10	5	9,507	0.05%
2023/08/31	10	46.00	0	0.00	45.30	10	9,583	0.10%
2023/08/28	0	0.00	3	43.70	43.70	-3	9,540	-0.03%
2023/08/22	0	0.00	1	42.60	42.75	-1	10,159	-0.01%
2023/08/21	1	42.40	1	42.80	42.50	0	10,296	0.00%
2023/08/18	1	42.70	4	42.80	42.55	-3	10,314	-0.03%
2023/08/17	0	0.00	1	43.30	43.75	-1	10,360	-0.01%
2023/08/16	24	43.31	0	0.00	43.50	24	10,462	0.23%
2023/08/15	0	0.00	2	44.00	44.00	-2	10,626	-0.02%
2023/08/10	0	0.00	1	45.25	44.95	-1	10,763	-0.01%
2023/08/09	2	45.95	2	45.75	46.00	0	10,677	0.00%
2023/08/08	5	45.95	35	47.09	45.90	-30	10,711	-0.28%
2023/08/07	31	46.23	3	46.42	46.45	28	10,484	0.27%
2023/08/02	1	44.60	0	0.00	44.70	1	10,258	0.01%
2023/08/01	1	45.05	0	0.00	45.00	1	10,265	0.01%
2023/07/31	0	0.00	1	45.70	45.50	-1	10,246	-0.01%
2023/07/26	0	0.00	2	45.80	45.05	-2	10,120	-0.02%
2023/07/21	21	45.14	1	45.20	45.00	20	10,087	0.20%
2023/07/20	1	45.40	1	45.90	45.45	0	10,106	0.00%
2023/07/19	2	46.28	1	47.70	45.70	1	10,253	0.01%
2023/07/18	5	47.91	1	48.10	48.10	4	10,109	0.04%
2023/07/17	13	48.75	27	47.17	48.50	-14	9,815	-0.14%
2023/07/12	0	0.00	15	45.77	45.75	-15	9,272	-0.16%
2023/07/11	20	45.70	1	45.55	45.60	19	9,261	0.21%
2023/07/10	3	45.13	0	0.00	44.85	3	9,478	0.03%
2023/07/06	1	45.60	0	0.00	45.50	1	9,681	0.01%
2023/07/05	4	45.49	8	46.14	46.10	-4	9,675	-0.04%
2023/07/04	0	0.00	17	44.81	44.95	-17	9,335	-0.18%
2023/07/03	1	44.90	1	44.75	44.90	0	9,327	0.00%
2023/06/30	1	44.55	0	0.00	44.40	1	9,374	0.01%
2023/06/29	6	44.93	0	0.00	44.80	6	9,460	0.06%
2023/06/28	1	44.25	0	0.00	44.85	1	9,328	0.01%
2023/06/27	10	44.15	0	0.00	44.10	10	9,185	0.11%
2023/06/21	1	43.30	0	0.00	43.25	1	9,308	0.01%
2023/06/20	0	0.00	3	43.10	43.30	-3	9,402	-0.03%
2023/06/09	0	0.00	1	44.30	44.20	-1	9,784	-0.01%
2023/06/07	2	44.33	0	0.00	44.10	2	10,081	0.02%
2023/06/06	1	44.50	0	0.00	44.50	1	10,034	0.01%
2023/06/02	0	0.00	1	44.35	44.35	-1	10,128	-0.01%
2023/06/01	0	0.00	3	44.35	44.45	-3	10,087	-0.03%
2023/05/30	2	43.80	20	44.10	44.10	-18	10,040	-0.18%
2023/05/29	1	44.55	0	0.00	44.30	1	9,999	0.01%
2023/05/26	22	44.21	22	44.20	44.25	0	9,907	0.00%
2023/05/25	2	42.80	3	43.20	43.35	-1	9,676	-0.01%
2023/05/24	0	0.00	2	42.40	42.60	-2	9,602	-0.02%
2023/05/23	21	42.10	0	0.00	42.20	21	9,612	0.22%
2023/05/22	2	43.55	0	0.00	42.75	2	9,467	0.02%
2023/05/19	2	43.60	2	42.90	43.50	0	9,372	0.00%
2023/05/18	0	0.00	1	42.00	42.10	-1	9,245	-0.01%
2023/05/17	1	41.75	1	41.80	41.70	0	9,228	0.00%
2023/05/16	3	41.97	0	0.00	41.80	3	9,105	0.03%
2023/05/15	0	0.00	1	42.10	42.20	-1	8,984	-0.01%
2023/05/10	1	43.35	0	0.00	43.20	1	8,994	0.01%
2023/05/09	0	0.00	1	43.95	43.75	-1	9,083	-0.01%
2023/05/08	1	43.45	0	0.00	43.75	1	9,201	0.01%
2023/05/05	5	43.00	0	0.00	43.15	5	9,264	0.05%
2023/04/27	1	43.00	1	43.05	43.10	0	9,991	0.00%
2023/04/25	20	42.00	3	41.95	41.55	17	9,987	0.17%
2023/04/24	40	42.27	2	41.75	41.75	38	10,012	0.38%
2023/04/20	0	0.00	1	43.50	43.70	-1	10,046	-0.01%
2023/04/19	14	44.25	0	0.00	43.80	14	10,141	0.14%
2023/04/18	10	44.66	4	45.08	44.60	6	10,097	0.06%
2023/04/14	2	43.95	4	44.15	44.10	-2	9,992	-0.02%
2023/04/13	2	43.90	1	43.95	44.00	1	9,974	0.01%
2023/04/12	1	46.30	0	0.00	46.35	1	9,686	0.01%
2023/04/10	3	46.95	2	46.85	46.90	1	9,359	0.01%
2023/04/07	1	46.40	0	0.00	46.40	1	9,218	0.01%
2023/04/06	0	0.00	1	46.20	46.20	-1	9,176	-0.01%
2023/03/31	2	46.75	1	46.35	46.35	1	9,230	0.01%
2023/03/24	1	45.80	0	0.00	45.65	1	9,358	0.01%
2023/03/21	0	0.00	2	44.93	44.90	-2	9,177	-0.02%
2023/03/17	0	0.00	2	43.35	43.30	-2	9,522	-0.02%
2023/03/16	2	43.48	50	43.05	43.10	-48	9,527	-0.50%
2023/03/15	5	44.64	6	44.33	44.20	-1	9,696	-0.01%
2023/03/14	1	44.50	0	0.00	44.50	1	9,815	0.01%
2023/03/13	0	0.00	1	44.45	45.15	-1	9,884	-0.01%
2023/03/10	2	45.30	0	0.00	45.25	2	10,005	0.02%
2023/03/08	0	0.00	3	46.93	47.00	-3	10,252	-0.03%
2023/03/07	1	46.70	3	46.73	46.90	-2	10,272	-0.02%
2023/03/06	2	46.10	0	0.00	46.10	2	10,195	0.02%
2023/03/02	1	46.20	0	0.00	46.45	1	10,170	0.01%
2023/03/01	5	45.47	5	46.04	46.00	0	10,181	0.00%
2023/02/21	1	46.20	0	0.00	46.20	1	10,715	0.01%
2023/02/20	0	0.00	1	46.80	46.65	-1	10,972	-0.01%
2023/02/17	50	46.60	0	0.00	46.60	50	11,200	0.45%
2023/02/15	0	0.00	1	45.80	45.80	-1	12,011	-0.01%
2023/02/14	1	45.75	0	0.00	45.85	1	12,177	0.01%
2023/02/10	1	45.50	2	45.73	45.70	-1	12,674	-0.01%
2023/02/09	1	45.75	0	0.00	45.70	1	12,975	0.01%
2023/02/06	0	0.00	48	46.10	46.30	-48	13,099	-0.37%
2023/02/03	3	46.80	2	46.85	46.75	1	13,014	0.01%
2023/02/02	2	46.75	2	46.90	46.75	0	13,041	0.00%
2023/02/01	2	45.93	4	46.25	46.55	-2	12,888	-0.02%
2023/01/31	1	45.60	2	45.33	45.55	-1	12,883	-0.01%
2023/01/17	3	44.23	0	0.00	44.25	3	12,752	0.02%
2023/01/16	2	43.43	2	43.73	44.00	0	12,837	0.00%
2023/01/13	0	0.00	50	43.80	43.50	-50	12,890	-0.39%
2023/01/12	1	43.75	2	44.05	44.10	-1	12,946	-0.01%
2023/01/11	1	43.90	2	44.03	44.00	-1	12,957	-0.01%
2023/01/10	2	44.58	51	44.35	44.70	-49	12,793	-0.38%
2023/01/09	0	0.00	151	44.53	45.10	-151	12,780	-1.18%	大賣/鉅額交易
2023/01/06	4	44.25	8	44.16	44.30	-4	12,731	-0.03%
2023/01/05	3	45.05	12	44.73	44.70	-9	12,835	-0.07%
2023/01/03	0	0.00	2	45.18	45.55	-2	13,039	-0.02%
2022/12/30	1	44.60	10	44.70	44.50	-9	13,197	-0.07%
2022/12/29	1	44.75	0	0.00	45.00	1	13,400	0.01%
2022/12/28	1	45.80	0	0.00	44.80	1	13,534	0.01%
2022/12/26	0	0.00	24	46.00	46.10	-24	13,538	-0.18%
2022/12/23	2	45.43	2	45.90	45.95	0	13,646	0.00%
2022/12/22	1	46.60	0	0.00	46.45	1	13,669	0.01%
2022/12/20	2	47.38	10	47.42	46.60	-8	13,914	-0.06%
2022/12/19	11	48.52	0	0.00	47.95	11	13,947	0.08%
2022/12/16	0	0.00	12	48.32	48.90	-12	14,020	-0.09%
2022/12/15	10	48.45	0	0.00	48.50	10	13,975	0.07%
2022/12/12	1	47.90	0	0.00	48.05	1	14,278	0.01%
2022/12/09	32	49.75	0	0.00	48.80	32	14,409	0.22%
2022/12/08	0	0.00	1	49.45	49.40	-1	14,403	-0.01%
2022/12/07	3	49.97	66	49.35	49.10	-63	14,834	-0.42%
2022/12/06	4	50.93	3	51.10	51.10	1	14,662	0.01%
2022/12/02	5	50.80	4	50.90	51.10	1	14,565	0.01%
2022/12/01	3	50.30	33	50.31	50.10	-30	14,398	-0.21%
2022/11/30	30	49.55	2	49.18	49.55	28	14,656	0.19%
2022/11/29	2	48.55	2	48.45	48.45	0	14,729	0.00%
2022/11/28	0	0.00	10	48.69	48.50	-10	14,753	-0.07%
2022/11/25	2	48.30	5	48.18	48.05	-3	14,962	-0.02%
2022/11/24	1	48.35	0	0.00	48.35	1	15,216	0.01%
2022/11/23	2	48.15	2	48.05	48.05	0	15,817	0.00%
2022/11/22	9	48.20	0	0.00	47.80	9	16,376	0.05%
2022/11/21	30	48.35	0	0.00	48.20	30	16,747	0.18%
2022/11/18	31	49.15	1	48.65	48.40	30	16,831	0.18%
2022/11/17	4	48.98	16	49.01	49.00	-12	16,712	-0.07%
2022/11/11	51	48.37	1	47.70	47.95	50	16,145	0.31%
2022/11/09	4	46.06	13	46.11	46.05	-9	16,358	-0.06%
2022/11/08	11	45.55	2	45.68	45.10	9	16,292	0.06%
2022/11/07	4	45.44	2	45.10	44.80	2	16,260	0.01%
2022/11/04	1	45.70	8	45.69	46.00	-7	16,184	-0.04%
2022/11/02	1	44.20	0	0.00	44.95	1	16,566	0.01%
2022/11/01	38	43.96	0	0.00	44.40	38	17,113	0.22%
2022/10/31	0	0.00	1	43.60	43.70	-1	17,771	-0.01%
2022/10/27	1	42.45	3	42.67	42.85	-2	18,148	-0.01%
2022/10/26	221	42.03	210	41.78	41.35	11	18,045	0.06%	大買/大賣/
2022/10/25	2	43.35	4	43.10	43.15	-2	17,911	-0.01%
2022/10/24	12	44.08	12	44.62	43.80	0	17,985	0.00%
2022/10/21	30	43.75	0	0.00	43.25	30	17,961	0.17%
2022/10/20	32	42.90	0	0.00	43.50	32	17,999	0.18%
2022/10/19	4	45.15	2	44.15	44.15	2	17,937	0.01%
2022/10/18	3	44.85	11	45.16	45.35	-8	17,953	-0.04%
2022/10/17	20	43.75	1	44.20	44.80	19	18,047	0.11%
2022/10/14	40	45.15	0	0.00	44.80	40	18,179	0.22%
2022/10/13	2	42.80	0	0.00	43.20	2	18,510	0.01%
2022/10/07	9	46.80	0	0.00	46.35	9	19,401	0.05%
2022/10/06	1	47.35	1	46.35	46.50	0	19,774	0.00%
2022/10/04	0	0.00	1	44.80	45.70	-1	19,594	-0.01%
2022/10/03	1	44.40	0	0.00	44.25	1	19,639	0.01%
2022/09/30	2	45.20	15	43.79	45.20	-13	19,846	-0.07%
2022/09/29	0	0.00	10	44.50	44.40	-10	20,194	-0.05%
2022/09/28	6	43.90	0	0.00	43.80	6	20,476	0.03%
2022/09/26	11	45.25	56	45.38	45.25	-45	20,339	-0.22%
2022/09/23	30	48.15	0	0.00	47.30	30	20,358	0.15%
2022/09/22	0	0.00	1	46.70	47.60	-1	20,396	0.00%
2022/09/21	4	47.13	0	0.00	46.90	4	20,453	0.02%
2022/09/20	9	48.45	7	48.43	48.50	2	20,344	0.01%
2022/09/19	0	0.00	6	48.28	48.45	-6	20,397	-0.03%
2022/09/16	5	48.92	0	0.00	48.25	5	20,579	0.02%
2022/09/15	1	48.80	1	49.25	48.60	0	20,553	0.00%
2022/09/14	2	48.85	50	49.10	49.15	-48	20,633	-0.23%
2022/09/13	4	50.80	0	0.00	50.50	4	20,251	0.02%
2022/09/12	31	51.98	0	0.00	51.60	31	20,199	0.15%
2022/09/08	0	0.00	12	51.37	51.40	-12	20,424	-0.06%
2022/09/07	40	50.01	0	0.00	50.20	40	20,598	0.19%
2022/09/06	15	51.93	7	50.31	50.30	8	20,848	0.04%
2022/09/05	0	0.00	1	51.60	51.70	-1	20,563	0.00%
2022/09/02	2	50.50	1	51.10	50.50	1	20,388	0.00%
2022/09/01	12	51.46	0	0.00	50.70	12	20,511	0.06%
2022/08/31	43	52.97	0	0.00	52.70	43	20,509	0.21%
2022/08/30	1	53.70	25	52.72	53.40	-24	20,767	-0.12%
2022/08/29	15	50.67	5	51.70	51.70	10	20,825	0.05%
2022/08/26	2	52.60	14	52.00	52.40	-12	20,422	-0.06%
2022/08/19	5	50.30	14	49.90	50.30	-9	20,739	-0.04%
2022/08/17	72	49.09	2	49.20	48.80	70	20,751	0.34%
2022/08/16	0	0.00	7	51.99	52.00	-7	20,481	-0.03%
2022/08/15	0	0.00	1	51.00	51.00	-1	20,407	0.00%
2022/08/12	3.7	51.23	9	51.34	51.10	-5.3	20,771	-0.03%
2022/08/11	31	51.19	10	50.90	50.90	21	21,178	0.10%
2022/08/10	0	0.00	7	51.20	51.20	-7	21,436	-0.03%
2022/08/09	1	50.60	1	50.90	50.70	0	21,796	0.00%
2022/08/08	0	0.00	24	50.27	50.70	-24	22,056	-0.11%
2022/08/05	22	49.38	8	49.00	49.15	14	22,060	0.06%
2022/08/04	10	48.20	0	0.00	48.55	10	21,423	0.05%
2022/08/01	1	48.55	0	0.00	48.50	1	21,359	0.00%
2022/07/29	3	48.20	3	48.40	48.70	0	21,701	0.00%
2022/07/28	1	48.00	1	48.50	47.65	0	21,938	0.00%
2022/07/27	1	48.00	47	47.55	48.10	-46	21,884	-0.21%
2022/07/26	0	0.00	2	48.10	47.95	-2	21,804	-0.01%
2022/07/25	0	0.00	33	48.70	48.90	-33	21,976	-0.15%
2022/07/21	3	48.75	3	48.65	49.35	0	22,092	0.00%
2022/07/20	3	49.70	5	49.65	49.70	-2	22,151	-0.01%
2022/07/19	0	0.00	12	49.74	49.65	-12	21,948	-0.05%
2022/07/18	13	48.96	15	48.72	48.80	-2	21,669	-0.01%
2022/07/15	15	48.30	3	48.32	48.50	12	21,507	0.06%
2022/07/14	1	45.90	11	46.99	47.00	-10	21,021	-0.05%
2022/07/11	0	0.00	145	43.82	43.90	-145	21,110	-0.69%	大賣/鉅額交易
2022/07/08	3	44.33	8	44.23	44.20	-5	21,589	-0.02%
2022/07/07	1	43.60	0	0.00	43.80	1	21,699	0.00%
2022/07/06	150	42.39	1	42.30	41.95	149	21,471	0.69%	大買/鉅額交易
2022/07/05	3	41.25	3	41.80	41.75	0	21,434	0.00%
2022/07/04	3	41.10	0	0.00	41.10	3	21,513	0.01%
2022/07/01	2	42.23	1	41.65	41.00	1	21,857	0.00%
2022/06/30	3	43.58	0	0.00	43.40	3	21,931	0.01%
2022/06/29	2	44.13	0	0.00	44.55	2	22,013	0.01%
2022/06/28	2	45.43	1	44.95	45.00	1	22,163	0.00%
2022/06/27	5	46.58	4	46.79	46.50	1	22,719	0.00%
2022/06/24	80	46.75	1	47.00	46.20	79	23,509	0.34%
2022/06/23	1	45.55	1	44.85	45.25	0	23,990	0.00%
2022/06/22	1	44.10	0	0.00	44.60	1	24,797	0.00%
2022/06/21	2	45.70	3	45.95	46.20	-1	25,328	0.00%
2022/06/20	1	44.60	0	0.00	44.45	1	25,835	0.00%
2022/06/17	3	46.10	0	0.00	45.90	3	26,249	0.01%
2022/06/16	15	48.63	50	47.33	47.60	-35	26,095	-0.13%
2022/06/15	5	49.25	10	48.25	48.25	-5	26,077	-0.02%
2022/06/14	10	47.40	0	0.00	48.15	10	25,788	0.04%
2022/06/10	1	48.15	0	0.00	47.90	1	25,651	0.00%
2022/06/09	0	0.00	101	47.90	47.90	-101	25,693	-0.39%	大賣/鉅額交易
2022/06/08	19.3	50.24	2	49.35	49.10	17.3	25,438	0.07%
2022/06/07	15	49.24	15	49.62	49.65	0	24,948	0.00%
2022/06/06	1	48.45	0	0.00	48.15	1	24,371	0.00%
2022/06/02	100	49.21	0	0.00	48.55	100	24,363	0.41%
2022/06/01	50	48.50	0	0.00	48.40	50	24,200	0.21%
2022/05/27	0	0.00	2	47.45	47.30	-2	24,116	-0.01%
2022/05/26	0	0.00	5	48.20	48.00	-5	24,115	-0.02%
2022/05/25	2	48.60	5	48.69	48.60	-3	24,260	-0.01%
2022/05/24	2	48.30	2	48.90	47.95	0	24,349	0.00%
2022/05/23	0	0.00	2	49.18	48.05	-2	24,164	-0.01%
2022/05/20	3	49.05	8	48.91	48.80	-5	24,409	-0.02%
2022/05/19	6	48.70	3	48.60	49.00	3	24,298	0.01%
2022/05/18	0	0.00	5	48.05	48.05	-5	24,273	-0.02%
2022/05/17	7	47.35	9	47.28	47.35	-2	25,201	-0.01%
2022/05/16	5	45.35	2	46.30	45.40	3	25,278	0.01%
2022/05/13	3	43.97	11	44.54	45.10	-8	25,197	-0.03%
2022/05/12	1	42.20	1	42.10	41.00	0	24,680	0.00%
2022/05/11	1	41.50	1	42.10	42.35	0	24,631	0.00%
2022/05/10	1	42.10	1	41.00	42.30	0	24,503	0.00%
2022/05/09	0	0.00	11	41.85	41.70	-11	24,486	-0.04%
2022/05/06	4	43.23	0	0.00	43.10	4	24,368	0.02%
2022/05/05	2	46.10	5	45.50	45.50	-3	23,989	-0.01%
2022/05/03	6	46.01	5	46.30	46.30	1	23,697	0.00%
2022/04/29	5	46.35	2	46.73	45.85	3	23,688	0.01%
2022/04/28	3	45.43	1	45.10	45.10	2	23,486	0.01%
2022/04/27	1	45.20	1	45.75	45.90	0	23,427	0.00%
2022/04/26	2	46.60	23	46.83	46.65	-21	23,361	-0.09%
2022/04/25	21	44.91	0	0.00	44.55	21	23,161	0.09%
2022/04/21	0	0.00	5	48.00	48.00	-5	23,063	-0.02%
2022/04/20	0	0.00	4	47.35	47.35	-4	22,897	-0.02%
2022/04/19	10	48.10	30	48.17	47.55	-20	22,739	-0.09%
2022/04/18	10	46.80	10	46.60	46.70	0	22,448	0.00%
2022/04/15	24	47.10	10	47.05	47.05	14	22,259	0.06%
2022/04/14	25	46.80	37	47.26	48.00	-12	22,132	-0.05%
2022/04/13	2	45.35	6	45.67	46.15	-4	21,664	-0.02%
2022/04/11	30	44.90	11	44.69	44.35	19	21,667	0.09%
2022/04/08	3	46.52	0	0.00	46.65	3	21,313	0.01%
2022/04/07	0	0.00	1	47.80	45.90	-1	21,147	0.00%
2022/04/06	0	0.00	9	48.99	49.15	-9	20,803	-0.04%
2022/04/01	20	48.45	6	48.48	48.45	14	20,605	0.07%
2022/03/31	3	48.52	1	48.30	48.30	2	20,442	0.01%
2022/03/30	6	49.28	4	49.69	49.50	2	20,275	0.01%
2022/03/29	17	50.84	1	50.50	49.95	16	19,787	0.08%
2022/03/28	11	52.83	2	52.40	52.80	9	19,013	0.05%
2022/03/25	10	51.40	19	52.81	53.00	-9	18,276	-0.05%
2022/03/24	0	0.00	13.6	50.32	51.00	-13.6	17,250	-0.08%
2022/03/23	13	49.03	12	49.09	49.40	1	16,494	0.01%
2022/03/18	0	0.00	40	46.55	46.60	-40	15,570	-0.26%
2022/03/17	0	0.00	1	44.85	44.80	-1	15,254	-0.01%
2022/03/15	20	43.75	0	0.00	43.35	20	15,253	0.13%
2022/03/14	0	0.00	1	45.05	45.00	-1	15,205	-0.01%
2022/03/09	1	43.55	0	0.00	43.40	1	15,466	0.01%
2022/03/08	2	43.85	0	0.00	43.35	2	15,382	0.01%
2022/03/07	15	44.65	0	0.00	44.60	15	15,351	0.10%
2022/03/03	5	46.70	0	0.00	46.70	5	15,290	0.03%
2022/03/02	0	0.00	5	47.30	47.80	-5	15,107	-0.03%
2022/03/01	5	48.25	0	0.00	48.35	5	15,086	0.03%
2022/02/22	0	0.00	2	47.65	48.40	-2	15,422	-0.01%
2022/02/21	0.6	48.08	15	48.53	47.95	-14.4	15,664	-0.09%
2022/02/18	0	0.00	8	48.26	48.65	-8	15,319	-0.05%
2022/02/17	0	0.00	4	47.84	47.90	-4	14,747	-0.03%
2022/02/16	4	46.25	2	46.65	46.70	2	13,427	0.01%
2022/02/15	0	0.00	2	45.60	45.45	-2	12,791	-0.02%
2022/02/11	1	44.60	1	44.65	44.50	0	12,431	0.00%
2022/02/10	0	0.00	10	44.38	44.60	-10	12,459	-0.08%
2022/02/08	6	43.85	1	44.00	44.00	5	12,701	0.04%
2022/02/07	0	0.00	2	42.75	43.25	-2	12,787	-0.02%
2022/01/25	0	0.00	5	42.20	42.10	-5	13,327	-0.04%
2022/01/20	0	0.00	40	44.30	44.45	-40	14,260	-0.28%
2022/01/19	40	44.15	11	44.01	44.20	29	14,269	0.20%
2022/01/18	10	44.00	12	43.75	43.70	-2	14,060	-0.01%
2022/01/17	10	43.75	7	43.80	43.85	3	13,939	0.02%
2022/01/14	0	0.00	2	41.70	42.20	-2	13,773	-0.01%
2022/01/13	0	0.00	121	42.05	42.05	-121	13,800	-0.88%	大賣/鉅額交易
2022/01/07	1	42.20	0	0.00	42.10	1	13,890	0.01%
2021/12/30	0	0.00	1	43.50	43.75	-1	13,168	-0.01%
2021/12/27	0	0.00	10	44.05	44.10	-10	13,067	-0.08%
2021/12/24	10	44.10	0	0.00	43.90	10	13,070	0.08%
2021/12/22	10	43.60	0	0.00	43.55	10	12,839	0.08%
2021/12/15	0	0.00	2	42.65	42.10	-2	12,635	-0.02%
2021/12/10	0	0.00	2	41.70	41.70	-2	12,603	-0.02%
2021/12/09	2	43.25	5	42.45	42.45	-3	12,557	-0.02%
2021/12/08	1	42.60	0	0.00	42.50	1	12,551	0.01%
2021/12/06	0	0.00	25	42.94	42.90	-25	12,114	-0.21%
2021/12/01	1	40.95	1	41.25	41.20	0	11,916	0.00%
2021/11/30	5	42.05	0	0.00	41.60	5	11,766	0.04%
2021/11/25	0	0.00	2	42.10	42.00	-2	11,541	-0.02%
2021/11/24	5	41.95	3	41.77	42.30	2	11,748	0.02%
2021/11/23	21	42.10	1	42.00	42.00	20	11,658	0.17%
2021/11/19	9	45.04	41	45.48	43.00	-32	11,343	-0.28%
2021/11/18	36	43.75	26	42.92	43.80	10	10,405	0.10%
2021/11/15	0	0.00	2	42.13	42.10	-2	9,725	-0.02%
2021/11/12	20	40.80	31	40.90	41.25	-11	9,675	-0.11%
2021/11/11	4	42.01	2	41.75	41.30	2	9,614	0.02%
2021/11/10	2	42.05	20	42.00	42.05	-18	9,626	-0.19%
2021/11/09	20	41.73	0	0.00	41.50	20	9,789	0.20%
2021/11/08	2	41.90	0	0.00	41.40	2	9,746	0.02%
2021/11/05	1	41.80	21	42.19	41.80	-20	9,736	-0.21%
2021/11/04	0	0.00	1	41.35	40.70	-1	9,607	-0.01%
2021/11/02	24	40.43	8	40.80	40.40	16	9,872	0.16%
2021/11/01	30	42.43	21	42.01	42.40	9	9,574	0.09%
2021/10/29	3	40.66	2	40.60	40.35	1	9,222	0.01%
2021/10/25	1	38.60	0	0.00	38.55	1	9,381	0.01%
2021/10/22	0	0.00	1	38.65	38.75	-1	9,785	-0.01%
2021/10/20	1	38.70	1	39.05	38.70	0	10,465	0.00%
2021/10/08	1	37.55	0	0.00	37.60	1	13,040	0.01%
2021/10/06	0	0.00	1	36.95	36.35	-1	17,470	-0.01%
2021/10/01	0	0.00	0.1	35.65	35.55	-0.1	18,639	0.00%
2021/09/27	1	38.30	1	38.20	38.20	0	19,269	0.00%
2021/09/23	0	0.00	12	37.25	37.70	-12	19,386	-0.06%
2021/09/16	0	0.00	1	37.25	37.55	-1	19,464	-0.01%
2021/09/15	4	37.20	0	0.00	37.20	4	19,804	0.02%
2021/09/07	4	39.35	0	0.00	39.10	4	21,266	0.02%
2021/09/03	0	0.00	1	40.40	40.65	-1	21,312	0.00%
2021/08/31	1	40.90	0	0.00	40.95	1	21,313	0.00%
2021/08/30	1	40.90	1	41.60	40.70	0	21,312	0.00%
2021/08/26	6	40.79	6	40.26	40.25	0	21,064	0.00%
2021/08/23	5	39.75	5	40.25	40.35	0	21,053	0.00%
2021/08/18	2	39.80	0	0.00	39.60	2	21,120	0.01%
2021/08/16	0	0.00	3	38.57	38.95	-3	21,197	-0.01%
2021/08/11	2	41.70	1	40.60	40.75	1	20,838	0.00%
2021/08/10	1	41.15	0	0.00	41.20	1	20,749	0.00%
2021/08/09	1	42.90	2	42.90	42.60	-1	20,644	0.00%
2021/08/06	0	43.45	6	43.73	43.65	-6	20,597	-0.03%
2021/08/05	3	42.37	5	42.30	42.20	-2	20,379	-0.01%
2021/08/04	3	41.87	2	41.85	42.20	1	20,574	0.00%
2021/08/03	1	41.70	3	42.02	42.20	-2	20,494	-0.01%
2021/08/02	10	42.95	1	42.60	42.70	9	20,214	0.04%
2021/07/30	24	43.05	3	42.93	42.80	21	20,256	0.10%
2021/07/29	20	44.20	2	44.60	44.50	18	20,281	0.09%
2021/07/28	23	43.40	23	44.45	44.75	0	20,369	0.00%
2021/07/27	8	46.16	33	45.92	46.10	-25	20,172	-0.12%
2021/07/26	1	44.60	0	0.00	44.70	1	19,599	0.01%
2021/07/23	1	44.32	4	44.20	44.30	-3	19,708	-0.02%
2021/07/22	2	44.78	1	44.55	44.60	1	19,745	0.01%
2021/07/21	32	43.90	2	44.55	43.70	30	19,601	0.15%
2021/07/20	5	45.26	8	44.93	44.50	-3	19,341	-0.02%
2021/07/19	1	45.95	3	46.15	45.80	-2	19,070	-0.01%
2021/07/16	2	46.55	1	46.45	46.55	1	18,811	0.01%
2021/07/15	4	46.75	5	46.65	46.30	-1	18,528	-0.01%
2021/07/14	630	46.06	623	46.67	45.75	7	17,675	0.04%	大買/大賣/
2021/07/13	7	46.24	48	46.53	45.95	-41	15,747	-0.26%
2021/07/12	6	43.27	2	43.60	43.10	4	13,343	0.03%
2021/07/09	6	42.70	2	42.60	42.80	4	13,083	0.03%
2021/07/08	1	42.00	3	42.77	43.00	-2	12,931	-0.02%
2021/07/06	1	42.50	0	0.00	42.65	1	12,380	0.01%
2021/07/02	0	0.00	3	42.78	42.70	-3	12,707	-0.02%
2021/06/30	1	42.00	0	0.00	42.00	1	12,782	0.01%
2021/06/29	1	41.80	0	0.00	41.80	1	12,819	0.01%
2021/06/25	1	42.00	26	42.01	42.00	-25	12,959	-0.19%
2021/06/24	3	42.30	4	42.28	42.25	-1	12,962	-0.01%
2021/06/23	3	42.70	15	41.55	43.40	-12	12,804	-0.09%
2021/06/22	15	40.18	0	0.00	40.20	15	12,204	0.12%
2021/06/21	0	0.00	1	39.75	39.40	-1	12,196	-0.01%
2021/06/18	11	41.70	1	41.15	40.55	10	12,106	0.08%
2021/06/16	0	0.00	10	41.13	41.05	-10	11,813	-0.08%
2021/06/15	0	0.00	1	39.60	39.20	-1	11,597	-0.01%
2021/06/11	2	39.53	6	39.38	38.80	-4	11,685	-0.03%
2021/06/07	1	37.90	0	0.00	38.10	1	12,237	0.01%
2021/06/02	0	0.00	10	39.20	38.75	-10	12,440	-0.08%
2021/06/01	0	0.00	11	39.33	39.45	-11	12,471	-0.09%
2021/05/28	0	0.00	1	37.90	38.30	-1	12,391	-0.01%
2021/05/27	0	0.00	2	37.60	37.50	-2	12,357	-0.02%
2021/05/26	1	37.15	6	37.30	37.20	-5	12,288	-0.04%
2021/05/25	2	36.90	7	36.62	36.70	-5	12,263	-0.04%
2021/05/24	0	0.00	2	34.98	35.40	-2	12,192	-0.02%
2021/05/21	1	35.10	0	0.00	35.00	1	12,207	0.01%
2021/05/20	5	35.20	0	0.00	35.45	5	12,346	0.04%
2021/05/19	0	0.00	1	35.25	35.20	-1	12,407	-0.01%
2021/05/18	2	34.00	2	35.40	35.60	0	12,440	0.00%
2021/05/17	0	0.00	5	32.32	33.25	-5	12,492	-0.04%
2021/05/14	2	35.35	4	34.83	34.70	-2	12,504	-0.02%
2021/05/13	2	34.58	1	34.15	34.70	1	12,415	0.01%
2021/05/12	51	33.44	2	33.60	33.60	49	12,209	0.40%
2021/05/11	0	0.00	2	37.88	36.40	-2	11,932	-0.02%
2021/05/07	0	0.00	4	38.96	39.65	-4	11,902	-0.03%
2021/05/06	5	38.28	4	37.54	37.60	1	11,827	0.01%
2021/05/05	2	39.38	1	39.30	38.70	1	11,586	0.01%
2021/05/04	2	40.13	0	0.00	40.00	2	11,588	0.02%
2021/04/29	1	43.65	35	43.65	43.35	-34	11,697	-0.29%
2021/04/28	2	43.50	11	43.55	43.75	-9	11,604	-0.08%
2021/04/27	1	42.80	1	42.80	42.50	0	11,475	0.00%
2021/04/22	3	42.23	2	42.25	42.00	1	12,120	0.01%
2021/04/21	1	42.80	0	0.00	42.75	1	12,731	0.01%
2021/04/19	3	42.70	1	42.75	42.75	2	12,869	0.02%
2021/04/16	1	42.70	1	42.50	42.50	0	12,819	0.00%
2021/04/12	1	43.55	6	43.34	43.30	-5	13,260	-0.04%
2021/04/09	15	44.12	14	43.93	43.80	1	13,368	0.01%
2021/04/08	5	44.93	11	45.15	45.25	-6	13,092	-0.05%
2021/04/07	13	43.38	6	44.43	44.50	7	12,668	0.06%
2021/04/01	20	42.84	13	42.75	42.70	7	12,548	0.06%
2021/03/31	3	43.03	2	42.90	42.90	1	12,519	0.01%
2021/03/30	17	43.20	7	43.08	43.15	10	12,456	0.08%
2021/03/29	4	43.90	3	43.55	43.50	1	12,466	0.01%
2021/03/26	25	43.44	8	43.63	43.55	17	12,456	0.14%
2021/03/25	5	43.15	2	42.90	42.90	3	12,374	0.02%
2021/03/24	4	42.95	4	42.85	42.80	0	12,387	0.00%
2021/03/23	0	0.00	1	42.90	42.85	-1	12,546	-0.01%
2021/03/22	1	43.10	2	43.00	42.95	-1	12,656	-0.01%
2021/03/18	2	42.50	0	0.00	43.15	2	12,934	0.02%
2021/03/17	6	42.62	5	42.25	42.25	1	13,209	0.01%
2021/03/16	10	42.76	14	42.54	42.60	-4	13,565	-0.03%
2021/03/15	26	42.76	2	42.75	42.75	24	13,882	0.17%
2021/03/12	15	42.97	5	42.79	42.75	10	14,095	0.07%
2021/03/11	4	42.33	4	42.29	42.30	0	14,223	0.00%
2021/03/10	6	42.23	3	42.15	42.15	3	14,546	0.02%
2021/03/09	3	42.27	3	42.25	42.25	0	14,756	0.00%
2021/03/08	21	42.88	1	42.40	42.40	20	14,970	0.13%
2021/03/05	4	43.41	3	42.92	42.90	1	15,179	0.01%
2021/03/04	2	44.00	2	43.50	43.50	0	15,588	0.00%
2021/03/03	2	44.20	2	43.90	43.90	0	16,233	0.00%
2021/03/02	3	44.60	4	43.91	43.60	-1	16,666	-0.01%
2021/02/26	1	43.75	37	43.85	44.10	-36	16,977	-0.21%
2021/02/25	5	44.70	6	44.28	44.30	-1	17,426	-0.01%
2021/02/24	3	44.63	2	44.30	44.05	1	17,573	0.01%
2021/02/23	2	44.95	4	44.85	44.75	-2	17,586	-0.01%
2021/02/22	7	45.01	8	44.99	45.00	-1	17,692	-0.01%
2021/02/19	39	44.32	7	44.18	44.35	32	17,644	0.18%
2021/02/18	1	43.80	1	43.95	43.95	0	17,771	0.00%
2021/02/17	12	43.80	0	0.00	43.85	12	17,898	0.07%
2021/02/05	4	42.83	7	43.34	43.40	-3	17,998	-0.02%
2021/02/04	1	42.00	1	42.30	42.15	0	18,487	0.00%
2021/02/03	3	42.12	3	41.97	41.95	0	18,648	0.00%
2021/02/02	5	42.14	9	42.13	42.00	-4	18,874	-0.02%
2021/02/01	6	41.70	1	41.90	41.90	5	19,014	0.03%
2021/01/29	3	42.98	3	42.60	42.45	0	19,199	0.00%
2021/01/28	7	43.34	6	43.15	43.15	1	19,193	0.01%
2021/01/27	4	43.68	3	43.87	43.80	1	19,271	0.01%
2021/01/26	15	44.50	14	43.91	43.75	1	19,254	0.01%
2021/01/25	3	44.98	6	45.23	44.95	-3	19,103	-0.02%
2021/01/22	3	43.67	3	43.77	44.15	0	18,774	0.00%
2021/01/21	5	42.98	3	42.80	42.70	2	18,754	0.01%
2021/01/20	25	43.08	1	43.10	42.65	24	18,800	0.13%
2021/01/19	5	43.90	15	43.75	43.75	-10	18,607	-0.05%
2021/01/18	31	44.01	1	44.20	44.15	30	18,593	0.16%
2021/01/15	57	45.30	17	45.65	44.80	40	18,601	0.22%
2021/01/14	22	46.42	33	46.57	46.70	-11	18,293	-0.06%
2021/01/13	0	0.00	4	44.83	44.90	-4	17,949	-0.02%
2021/01/12	3	44.42	1	44.75	43.85	2	18,092	0.01%
2021/01/08	1	44.90	0	0.00	44.75	1	18,733	0.01%
2021/01/07	7	44.41	15	44.53	44.40	-8	18,611	-0.04%
2021/01/06	8	45.06	3	44.85	44.50	5	18,624	0.03%
2021/01/05	25	44.82	31	44.93	44.95	-6	18,417	-0.03%
2021/01/04	0	0.00	12	44.51	44.60	-12	18,456	-0.07%
2020/12/31	9	43.59	12	43.56	43.50	-3	18,705	-0.02%
2020/12/30	17	43.14	18	43.61	43.50	-1	18,822	-0.01%
2020/12/29	16	43.49	32	43.15	43.15	-16	19,498	-0.08%
2020/12/28	16	43.86	0	0.00	43.70	16	19,815	0.08%
2020/12/25	6	43.73	6	43.77	43.75	0	19,983	0.00%
2020/12/24	9	43.96	3	43.70	43.75	6	20,069	0.03%
2020/12/23	16	43.08	21	43.49	43.20	-5	20,155	-0.02%
2020/12/22	5	43.71	6	43.15	43.15	-1	20,428	0.00%
2020/12/21	6	43.62	5	44.05	43.90	1	20,608	0.00%
2020/12/18	9	44.49	9	44.16	44.15	0	20,573	0.00%
2020/12/17	23	44.23	21	44.48	44.50	2	20,678	0.01%
2020/12/16	28	44.34	8	44.31	44.40	20	20,705	0.10%
2020/12/15	42	43.52	13	43.37	43.35	29	20,614	0.14%
2020/12/14	13	44.24	9	44.39	44.15	4	20,435	0.02%
2020/12/11	20	44.68	2	44.60	44.35	18	20,484	0.09%
2020/12/10	28	46.12	40	45.53	45.50	-12	20,316	-0.06%
2020/12/09	8	47.44	62	47.36	47.20	-54	20,238	-0.27%
2020/12/08	5	47.43	7	47.91	47.85	-2	20,205	-0.01%
2020/12/07	27	47.81	6	47.46	47.35	21	20,647	0.10%
2020/12/04	48	47.20	17	47.20	47.20	31	20,442	0.15%
2020/12/03	19	47.91	9	47.68	47.60	10	20,121	0.05%
2020/12/02	13	47.60	11	48.30	47.45	2	20,090	0.01%
2020/12/01	23	47.97	9	48.26	48.20	14	19,979	0.07%
2020/11/30	7	49.14	8	49.29	48.05	-1	19,938	-0.01%
2020/11/27	9	47.91	3	47.98	48.40	6	19,702	0.03%
2020/11/26	13	47.02	3	46.52	47.45	10	19,443	0.05%
2020/11/25	23	46.22	21	45.86	45.75	2	19,207	0.01%
2020/11/24	12	47.93	2	47.80	46.85	10	19,061	0.05%
2020/11/23	11	47.16	0	0.00	46.75	11	18,805	0.06%
2020/11/20	7	46.20	6	46.38	46.25	1	18,968	0.01%
2020/11/19	9	46.55	10	46.52	46.50	-1	19,129	-0.01%
2020/11/18	12	46.63	31	46.41	46.35	-19	19,335	-0.10%
2020/11/17	10	47.05	5	47.02	46.65	5	19,912	0.03%
2020/11/13	27	46.65	7	46.66	46.70	20	20,731	0.10%
2020/11/12	1	47.15	16	47.09	46.90	-15	20,835	-0.07%
2020/11/11	13	45.13	13	45.80	45.85	0	20,461	0.00%
2020/11/10	15	44.85	16	45.38	44.90	-1	20,732	0.00%
2020/11/09	25	45.49	34	45.41	45.25	-9	21,800	-0.04%
2020/11/06	3	45.60	2	45.85	45.30	1	22,576	0.00%
2020/11/05	2	43.80	18	44.46	44.70	-16	23,229	-0.07%
2020/11/04	16	43.44	109	43.90	43.80	-93	24,048	-0.39%	大賣/
2020/11/03	5	43.85	0	0.00	43.75	5	24,687	0.02%
2020/11/02	15	43.18	13	43.46	43.25	2	25,601	0.01%
2020/10/30	10	44.20	6	43.55	43.55	4	27,081	0.01%
2020/10/29	3	43.88	3	44.20	44.55	0	27,382	0.00%
2020/10/28	10	45.28	10	44.40	44.55	0	27,423	0.00%
2020/10/26	12	46.20	22	45.91	45.70	-10	27,982	-0.04%
2020/10/23	10	46.50	0	0.00	46.45	10	28,080	0.04%
2020/10/22	26	46.21	27	46.63	47.00	-1	28,204	0.00%
2020/10/21	32	46.87	3	46.70	46.35	29	28,313	0.10%
2020/10/20	15	46.20	9	46.27	46.25	6	28,481	0.02%
2020/10/19	9	44.89	14	45.96	46.80	-5	28,705	-0.02%
2020/10/16	13	43.98	1	43.65	43.60	12	28,456	0.04%
2020/10/15	8	45.21	2	45.25	45.10	6	29,164	0.02%
2020/10/14	14	45.35	20	45.05	45.05	-6	29,634	-0.02%
2020/10/13	31	44.78	41	45.54	45.70	-10	29,856	-0.03%
2020/10/12	49	45.77	17	45.37	45.30	32	30,054	0.11%
2020/10/08	1	46.45	10	46.32	46.30	-9	30,053	-0.03%
2020/10/07	6	44.41	6	44.90	44.90	0	29,831	0.00%
2020/10/06	4	44.55	5	44.85	45.00	-1	29,996	0.00%
2020/10/05	2	42.90	19	42.34	42.90	-17	29,823	-0.06%
2020/09/30	23	40.71	14	40.86	40.75	9	29,671	0.03%
2020/09/29	41	41.43	36	41.57	41.55	5	29,783	0.02%
2020/09/28	16	41.26	18	41.96	41.85	-2	30,098	-0.01%
2020/09/25	38	41.23	45	41.03	41.15	-7	30,399	-0.02%
2020/09/24	24	43.39	19	43.12	43.05	5	30,492	0.02%
2020/09/23	7	45.68	13	45.17	45.00	-6	30,640	-0.02%
2020/09/22	34	46.05	27	45.77	45.70	7	30,888	0.02%
2020/09/21	9	46.38	19	47.28	47.25	-10	31,357	-0.03%
2020/09/18	0	0.00	5	47.05	46.95	-5	31,337	-0.02%
2020/09/17	0	0.00	10	47.10	47.00	-10	31,523	-0.03%
2020/09/16	18	47.60	11	47.55	47.05	7	31,661	0.02%
2020/09/15	5	47.46	24	47.74	47.50	-19	31,599	-0.06%
2020/09/14	82	47.46	20	47.53	46.60	62	31,791	0.20%
2020/09/11	47	47.02	7	46.99	47.30	40	32,083	0.12%
2020/09/10	0	0.00	7	46.98	46.25	-7	32,395	-0.02%
2020/09/09	16	43.80	36	44.86	45.15	-20	31,771	-0.06%
2020/09/08	11	44.29	1	44.30	44.05	10	31,868	0.03%
2020/09/07	1	45.15	1	44.60	44.40	0	32,136	0.00%
2020/09/04	7	44.06	23	44.94	44.80	-16	32,370	-0.05%
2020/09/03	34	44.65	30	44.46	44.40	4	32,591	0.01%
2020/09/02	32	44.97	6	44.90	45.00	26	32,629	0.08%
2020/09/01	5	43.95	6	44.63	45.40	-1	32,858	0.00%
2020/08/31	30	43.97	42	43.62	43.65	-12	32,742	-0.04%
2020/08/28	19	43.50	68	43.97	44.30	-49	33,059	-0.15%
2020/08/27	21	44.24	10	43.75	43.80	11	33,321	0.03%
2020/08/26	46	44.25	32	44.10	44.35	14	33,705	0.04%
2020/08/25	26	45.19	5	45.80	45.05	21	33,837	0.06%
2020/08/24	13	44.76	13	45.43	45.45	0	33,911	0.00%
2020/08/21	17	45.08	22	45.18	45.15	-5	34,534	-0.01%
2020/08/20	3	46.42	12	46.30	44.05	-9	34,238	-0.03%
2020/08/19	40	48.58	42	48.32	47.70	-2	33,907	-0.01%
2020/08/18	3	49.37	0	0.00	49.15	3	33,793	0.01%
2020/08/17	1	50.80	0	0.00	50.20	1	33,918	0.00%
2020/08/14	32	49.15	39	50.07	50.50	-7	34,313	-0.02%
2020/08/13	43	51.47	33	51.30	49.25	10	34,217	0.03%
2020/08/12	16	53.36	8	53.38	53.10	8	33,525	0.02%
2020/08/11	19	51.85	64	52.45	52.50	-45	33,359	-0.13%
2020/08/10	32	52.18	8	53.38	51.00	24	33,122	0.07%
2020/08/07	35	53.40	1	53.70	52.80	34	32,895	0.10%
2020/08/06	15	53.53	28	53.36	53.40	-13	32,555	-0.04%
2020/08/05	26	52.38	29	52.59	52.50	-3	32,338	-0.01%
2020/08/04	4	49.60	1	49.25	49.55	3	31,486	0.01%
2020/08/03	14	48.75	8	48.92	48.50	6	31,569	0.02%
2020/07/31	12	48.59	5	48.65	48.50	7	32,031	0.02%
2020/07/30	12	48.91	3	48.60	49.25	9	32,010	0.03%
2020/07/29	0	0.00	10	47.10	47.25	-10	31,895	-0.03%
2020/07/28	6	47.94	1	46.90	46.90	5	32,192	0.02%
2020/07/27	15	47.71	23	47.95	47.55	-8	32,879	-0.02%
2020/07/24	22	49.41	7	48.66	48.40	15	33,427	0.04%
2020/07/23	4	50.00	0	0.00	50.30	4	33,217	0.01%
2020/07/22	0	0.00	21	49.45	49.45	-21	33,065	-0.06%
2020/07/21	3	49.90	2	49.60	49.00	1	33,126	0.00%
2020/07/20	0	0.00	4	47.25	48.40	-4	32,756	-0.01%
2020/07/17	1	45.90	1	46.00	45.85	0	32,592	0.00%
2020/07/16	4	45.26	5	45.88	45.45	-1	33,170	0.00%
2020/07/15	2	44.60	0	0.00	44.55	2	33,437	0.01%
2020/07/14	0	0.00	1	46.10	45.50	-1	33,917	0.00%
2020/07/13	17	44.90	11	45.13	45.40	6	33,967	0.02%
2020/07/10	9	46.28	12	46.32	45.15	-3	34,161	-0.01%
2020/07/09	10	49.00	1	49.05	49.00	9	34,187	0.03%
2020/07/08	0	0.00	2	49.75	49.80	-2	34,151	-0.01%
2020/07/07	2	49.35	0	0.00	49.35	2	34,128	0.01%
2020/07/06	2	50.00	6	50.03	50.00	-4	34,344	-0.01%
2020/07/03	1	48.50	8	48.54	48.50	-7	34,444	-0.02%
2020/07/02	3	48.00	2	48.00	48.00	1	34,802	0.00%
2020/07/01	2	48.10	0	0.00	47.20	2	34,772	0.01%
2020/06/30	2	48.10	6	47.57	47.70	-4	34,841	-0.01%
2020/06/29	3	46.52	30	46.73	46.70	-27	34,695	-0.08%
2020/06/24	20	46.39	28	46.48	47.10	-8	34,962	-0.02%
2020/06/23	20	46.33	0	0.00	46.00	20	35,446	0.06%
2020/06/22	13	47.19	5	46.55	46.60	8	36,010	0.02%
2020/06/19	19	47.49	0	0.00	47.45	19	36,293	0.05%
2020/06/18	15	47.83	9	47.52	47.85	6	36,159	0.02%
2020/06/17	2	46.20	45	46.43	46.05	-43	35,660	-0.12%
2020/06/16	14	44.56	0	0.00	44.80	14	35,667	0.04%
2020/06/15	12	44.47	12	43.90	43.70	0	35,849	0.00%
2020/06/12	18	44.67	8	44.94	45.00	10	36,083	0.03%
2020/06/11	17	45.69	0	0.00	44.50	17	36,124	0.05%
2020/06/10	2	45.75	56	45.91	46.00	-54	36,030	-0.15%
2020/06/09	0	0.00	4	45.49	45.60	-4	36,039	-0.01%
2020/06/08	2	45.40	7	45.29	45.25	-5	36,199	-0.01%
2020/06/05	3	44.40	42	44.19	44.25	-39	36,074	-0.11%
2020/06/04	3	44.57	7	44.94	44.60	-4	36,091	-0.01%
2020/06/03	15	43.99	12	44.01	44.05	3	35,916	0.01%
2020/06/02	6	43.06	6	43.76	43.20	0	35,702	0.00%
2020/06/01	0	0.00	12	43.06	43.20	-12	35,377	-0.03%
2020/05/29	32	41.91	25	42.27	42.00	7	35,022	0.02%
2020/05/28	58	42.07	62	42.49	42.10	-4	34,916	-0.01%
2020/05/27	47	40.82	32	40.97	40.95	15	34,122	0.04%
2020/05/26	0	0.00	1	40.70	40.15	-1	34,051	0.00%
2020/05/25	0	0.00	10	39.75	40.15	-10	33,907	-0.03%
2020/05/22	13	40.02	1	39.85	39.60	12	33,612	0.04%
2020/05/21	13	40.86	23	40.61	41.30	-10	33,201	-0.03%
2020/05/19	8	39.38	13	39.23	39.30	-5	32,530	-0.02%
2020/05/18	35	39.58	24	39.72	38.85	11	31,990	0.03%
2020/05/15	1	41.45	1	43.05	42.00	0	31,299	0.00%
2020/05/14	32	42.75	32	43.19	41.95	0	30,723	0.00%
2020/05/13	3	43.97	0	0.00	44.10	3	30,202	0.01%
2020/05/12	50	43.50	35	44.13	44.25	15	30,079	0.05%
2020/05/11	407	43.37	407	42.58	43.00	0	29,914	0.00%	大買/大賣/
2020/05/08	842	41.65	802	41.84	41.55	40	29,380	0.14%	大買/大賣/
2020/05/07	1	41.00	9	40.66	41.00	-8	29,258	-0.03%
2020/05/06	2	39.50	0	0.00	39.25	2	28,739	0.01%
2020/05/05	1	39.30	0	0.00	39.10	1	28,655	0.00%
2020/05/04	1	39.50	3	39.73	39.50	-2	28,432	-0.01%
2020/04/30	0	0.00	16	39.60	39.95	-16	28,255	-0.06%
2020/04/29	0	0.00	69	37.55	37.55	-69	27,612	-0.25%
2020/04/28	2	36.83	0	0.00	36.45	2	27,050	0.01%
2020/04/27	0	0.00	17	35.89	36.65	-17	26,985	-0.06%
2020/04/24	38	35.21	4	35.56	35.45	34	26,688	0.13%
2020/04/23	171	35.61	100	35.60	35.35	71	26,299	0.27%	大買/
2020/04/22	5	35.40	5	34.75	35.70	0	25,993	0.00%
2020/04/21	17	37.18	28	36.62	35.70	-11	25,836	-0.04%
2020/04/20	274	36.12	276	35.88	36.75	-2	25,133	-0.01%	大買/大賣/
2020/04/17	29	35.40	12	35.46	35.40	17	24,815	0.07%
2020/04/16	2	34.68	5	34.70	34.70	-3	24,354	-0.01%
2020/04/15	7	35.90	4	35.15	34.50	3	24,732	0.01%
2020/04/14	1	35.05	5	34.52	34.90	-4	24,488	-0.02%
2020/04/13	3	33.67	0	0.00	33.60	3	24,494	0.01%
2020/04/10	3	34.05	0	0.00	34.20	3	24,821	0.01%
2020/04/09	533	34.11	522	34.79	34.00	11	25,514	0.04%	大買/大賣/
2020/04/08	356	35.34	357	35.12	35.20	-1	25,418	0.00%	大買/大賣/
2020/04/07	19	34.18	19	34.75	34.70	0	24,919	0.00%
2020/04/06	2	32.30	10	32.65	32.65	-8	24,255	-0.03%
2020/04/01	3	31.18	6	31.55	31.75	-3	23,929	-0.01%
2020/03/31	1	31.70	2	31.73	31.25	-1	23,832	0.00%
2020/03/30	10	29.84	8	30.25	31.10	2	23,473	0.01%
2020/03/27	473	30.99	462	32.01	30.80	11	23,145	0.05%	大買/大賣/
2020/03/26	22	29.74	19	30.14	31.30	3	22,533	0.01%
2020/03/25	0	0.00	12	28.60	29.40	-12	21,867	-0.05%
2020/03/24	18	26.01	16	26.69	26.75	2	21,608	0.01%
2020/03/23	19	24.48	18	24.94	24.50	1	21,739	0.00%
2020/03/20	0	0.00	146	25.67	25.85	-146	21,736	-0.67%	大賣/鉅額交易
2020/03/19	5	23.85	1	25.05	23.50	4	21,555	0.02%
2020/03/18	150	28.06	13	27.26	26.10	137	21,752	0.63%	大買/鉅額交易
2020/03/17	8	28.45	5	28.35	27.70	3	21,544	0.01%
2020/03/16	9	32.23	90	29.70	29.70	-81	21,262	-0.38%
2020/03/13	61	31.32	58	32.02	32.05	3	21,042	0.01%
2020/03/12	9	35.33	3	35.77	34.75	6	20,873	0.03%
2020/03/11	2	38.80	6	39.55	38.50	-4	20,670	-0.02%
2020/03/10	1	38.70	1	38.75	38.75	0	20,469	0.00%
2020/03/09	50	40.54	0	0.00	38.90	50	20,550	0.24%
2020/03/06	10	40.25	11	40.92	41.15	-1	20,496	0.00%
2020/03/05	5	40.25	6	40.59	40.60	-1	20,648	0.00%
2020/03/04	1	38.90	0	0.00	39.40	1	20,493	0.00%
2020/03/03	0	0.00	5	39.70	39.70	-5	20,513	-0.02%
2020/03/02	7	39.04	31	38.79	39.00	-24	20,483	-0.12%
2020/02/27	8	39.33	9	40.92	39.00	-1	20,539	0.00%
2020/02/26	102	42.44	35	41.54	41.35	67	20,352	0.33%	大買/
2020/02/25	29	43.02	0	0.00	43.45	29	20,386	0.14%
2020/02/24	1	43.30	0	0.00	43.65	1	20,577	0.00%
2020/02/21	1	43.75	0	0.00	43.75	1	20,871	0.00%
2020/02/20	5	44.05	16	44.00	44.05	-11	21,172	-0.05%
2020/02/19	2	43.08	0	0.00	42.85	2	21,259	0.01%
2020/02/18	0	0.00	1	43.70	43.10	-1	21,748	0.00%
2020/02/17	2	43.25	2	43.30	43.25	0	22,448	0.00%
2020/02/14	3	43.25	3	43.80	43.10	0	23,240	0.00%
2020/02/13	42	44.13	16	43.31	43.20	26	24,558	0.11%
2020/02/12	2	42.90	5	43.62	44.60	-3	25,914	-0.01%
2020/02/11	11	40.49	10	41.85	41.85	1	25,711	0.00%
2020/02/10	3	39.23	1	40.10	39.75	2	25,801	0.01%
2020/02/06	0	0.00	3	42.02	42.25	-3	26,299	-0.01%
2020/02/05	1	40.90	0	0.00	41.20	1	26,896	0.00%
2020/02/04	1	42.00	0	0.00	41.30	1	27,189	0.00%
2020/02/03	1	37.50	1	37.80	40.00	0	27,672	0.00%
2020/01/31	4	41.25	1	40.45	40.90	3	28,052	0.01%
2020/01/20	0	0.00	16	46.13	46.45	-16	28,233	-0.06%
2020/01/17	40	45.88	40	45.87	45.45	0	28,649	0.00%
2020/01/16	10	45.75	41	45.56	45.55	-31	28,846	-0.11%
2020/01/15	1	47.00	10	47.05	46.30	-9	28,983	-0.03%
2020/01/14	0	0.00	2	46.73	46.80	-2	29,176	-0.01%
2020/01/13	10	46.35	14	46.59	46.35	-4	29,078	-0.01%
2020/01/10	0	0.00	48	45.48	45.65	-48	29,337	-0.16%
2020/01/09	4	45.21	56	45.28	45.20	-52	29,326	-0.18%
2020/01/08	15	42.60	19	43.64	43.40	-4	29,063	-0.01%
2020/01/07	4	42.90	23	43.34	43.20	-19	29,218	-0.07%
2020/01/06	52	41.90	18	41.74	41.65	34	29,767	0.11%
2020/01/03	155	44.93	36	43.92	43.85	119	29,727	0.40%	大買/鉅額交易
2020/01/02	29	46.50	78	47.02	47.00	-49	29,685	-0.17%
2019/12/31	20	44.90	28	45.19	45.10	-8	29,739	-0.03%
2019/12/30	6	45.00	56	44.99	44.90	-50	30,178	-0.17%
2019/12/27	37	45.13	20	45.10	45.40	17	30,544	0.06%
2019/12/26	120	45.42	40	45.10	45.15	80	31,259	0.26%	大買/
2019/12/25	19	46.41	14	46.27	46.40	5	31,405	0.02%
2019/12/24	1	45.65	1	46.65	46.25	0	31,752	0.00%
2019/12/23	13	46.22	12	45.80	45.90	1	31,981	0.00%
2019/12/20	17	46.19	24	46.64	46.80	-7	32,123	-0.02%
2019/12/19	33	46.15	16	45.90	45.90	17	32,661	0.05%
2019/12/18	31	46.83	0	0.00	46.00	31	33,134	0.09%
2019/12/17	6	47.85	5	48.00	47.90	1	33,154	0.00%
2019/12/16	12	46.82	26	47.43	47.90	-14	33,259	-0.04%
2019/12/13	42	47.29	27	45.85	45.80	15	33,304	0.05%
2019/12/12	13	48.31	28	48.61	48.75	-15	33,254	-0.05%
2019/12/11	1	47.80	0	0.00	47.70	1	33,557	0.00%
2019/12/10	62	48.17	81	47.97	48.30	-19	33,920	-0.06%
2019/12/09	41	48.00	49	48.70	47.75	-8	34,326	-0.02%
2019/12/06	1	47.80	0	0.00	47.45	1	34,645	0.00%
2019/12/05	13	47.95	19	47.93	47.95	-6	35,780	-0.02%
2019/12/04	38	47.27	22	48.20	46.90	16	37,666	0.04%
2019/12/03	30	48.80	11	49.28	48.45	19	39,329	0.05%
2019/12/02	22	47.80	28	49.03	49.90	-6	39,620	-0.02%
2019/11/29	18	49.13	14	48.97	48.95	4	39,645	0.01%
2019/11/28	34	49.41	32	49.42	49.40	2	39,863	0.01%
2019/11/27	16	50.41	15	50.90	50.00	1	41,176	0.00%
2019/11/26	0	0.00	11	50.51	50.50	-11	41,983	-0.03%
2019/11/25	0	0.00	22	49.65	49.60	-22	42,057	-0.05%
2019/11/22	22	49.38	56	49.17	49.50	-34	42,338	-0.08%
2019/11/21	45	49.79	1	50.00	49.50	44	42,736	0.10%
2019/11/20	42	50.04	53	50.49	50.60	-11	43,309	-0.03%
2019/11/19	29	50.53	38	51.03	50.60	-9	45,154	-0.02%
2019/11/18	26	51.22	20	51.00	51.20	6	45,711	0.01%
2019/11/15	8	52.20	1	52.10	51.00	7	45,973	0.02%
2019/11/14	12	51.26	5	51.30	52.20	7	46,146	0.02%
2019/11/13	22	49.60	23	50.52	50.90	-1	46,986	0.00%
2019/11/12	647	48.63	678	47.84	50.10	-31	47,221	-0.07%	大買/大賣/
2019/11/11	96	46.43	78	46.22	47.05	18	46,232	0.04%
2019/11/08	0	0.00	6	44.45	44.70	-6	44,678	-0.01%
2019/11/07	6	42.55	3	42.75	43.30	3	44,375	0.01%
2019/11/06	9	44.20	0	0.00	43.90	9	44,263	0.02%
2019/11/05	3	44.80	5	45.07	45.45	-2	43,928	0.00%
2019/11/04	0	0.00	6	44.92	45.00	-6	43,667	-0.01%
2019/11/01	317	42.78	310	42.86	43.00	7	43,027	0.02%	大買/大賣/
2019/10/31	40	41.51	51	42.46	42.75	-11	42,830	-0.03%
2019/10/30	40	39.98	103	41.86	41.80	-63	42,219	-0.15%	大賣/
2019/10/29	247	40.99	201	40.70	40.75	46	41,778	0.11%	大買/大賣/
2019/10/28	47	40.55	75	41.85	41.80	-28	41,663	-0.07%
2019/10/25	55	40.32	58	40.91	40.75	-3	41,324	-0.01%
2019/10/24	50	41.26	2	41.50	41.50	48	41,037	0.12%
2019/10/23	0	0.00	14	41.75	41.85	-14	41,300	-0.03%
2019/10/22	2	41.30	11	42.10	40.95	-9	42,375	-0.02%
2019/10/21	0	0.00	19	41.05	41.30	-19	43,052	-0.04%
2019/10/18	10	41.40	31	41.86	41.30	-21	43,326	-0.05%
2019/10/17	39	40.69	61	40.89	40.85	-22	43,947	-0.05%
2019/10/16	35	40.85	25	41.19	41.30	10	44,070	0.02%
2019/10/15	408	40.75	380	41.32	40.75	28	43,931	0.06%	大買/大賣/
2019/10/14	27	41.11	35	41.32	41.20	-8	44,038	-0.02%
2019/10/09	18	38.72	4	38.88	38.60	14	43,419	0.03%
2019/10/08	14	38.68	10	38.91	38.95	4	43,382	0.01%
2019/10/07	8	38.62	22	38.45	38.15	-14	42,489	-0.03%
2019/10/04	7	37.63	20	37.81	37.90	-13	41,966	-0.03%
2019/10/03	16	37.61	10	37.40	37.70	6	41,536	0.01%
2019/10/02	6	36.99	17	36.99	37.80	-11	41,033	-0.03%
2019/10/01	14	35.79	2	35.40	35.90	12	40,230	0.03%
2019/09/27	5	34.75	75	34.74	34.75	-70	39,831	-0.18%
2019/09/26	111	36.42	136	35.53	35.60	-25	39,393	-0.06%	大買/大賣/
2019/09/25	14	35.88	3	36.15	36.10	11	39,158	0.03%
2019/09/24	4	35.80	7	36.84	35.80	-3	39,255	-0.01%
2019/09/23	117	38.02	25	37.65	37.50	92	38,966	0.24%	大買/
2019/09/20	0	0.00	35	37.10	36.85	-35	38,463	-0.09%
2019/09/19	1	36.50	8	36.74	36.95	-7	37,999	-0.02%
2019/09/18	3	36.65	5	36.50	36.50	-2	37,726	-0.01%
2019/09/17	14	36.72	60	36.81	36.70	-46	37,174	-0.12%
2019/09/16	6	36.46	11	36.45	36.25	-5	37,095	-0.01%
2019/09/12	12	35.85	6	36.11	35.85	6	36,562	0.02%
2019/09/11	21	35.40	7	35.66	35.55	14	36,167	0.04%
2019/09/10	19	35.27	1	35.85	35.70	18	35,595	0.05%
2019/09/09	59	36.31	7	36.79	35.55	52	35,065	0.15%
2019/09/06	820	37.49	834	37.34	37.00	-14	34,262	-0.04%	大買/大賣/
2019/09/05	17	35.09	44	35.53	36.60	-27	32,356	-0.08%
2019/09/04	31	32.97	11	32.96	33.30	20	30,454	0.07%
2019/09/03	4	32.66	14	32.80	32.10	-10	30,089	-0.03%
2019/09/02	33	32.32	3	31.88	32.50	30	29,806	0.10%
2019/08/30	26	32.21	28	32.88	32.10	-2	29,435	-0.01%
2019/08/29	0	0.00	23	31.77	32.15	-23	28,021	-0.08%
2019/08/28	23	30.76	8	30.63	30.65	15	27,048	0.06%
2019/08/27	5	31.29	3	31.50	30.80	2	26,720	0.01%
2019/08/26	3	31.40	1	31.40	30.95	2	26,329	0.01%
2019/08/23	0	0.00	8	32.41	32.40	-8	25,684	-0.03%
2019/08/22	24	31.46	67	31.80	32.80	-43	24,986	-0.17%
2019/08/21	7	29.74	7	29.99	30.60	0	22,932	0.00%
2019/08/20	2	29.45	1	29.10	29.10	1	22,112	0.00%
2019/08/19	2	29.55	11	29.93	29.60	-9	21,683	-0.04%
2019/08/16	3	29.97	62	29.93	29.50	-59	21,065	-0.28%
2019/08/15	3	27.20	8	28.59	28.60	-5	19,576	-0.03%
2019/08/14	5	27.55	29	27.64	27.50	-24	18,507	-0.13%
2019/08/13	0	0.00	3	26.30	26.65	-3	18,053	-0.02%
2019/08/12	0	0.00	1	26.85	26.75	-1	18,163	-0.01%
2019/08/08	0	0.00	1	26.55	26.85	-1	18,476	-0.01%
2019/08/07	0	0.00	2	26.35	26.25	-2	18,360	-0.01%
2019/08/06	0	0.00	1	26.25	26.25	-1	18,355	-0.01%
2019/08/05	14	25.54	0	0.00	25.50	14	18,274	0.08%
2019/08/02	12	25.67	4	25.89	26.00	8	18,250	0.04%
2019/08/01	8	26.53	7	26.63	26.40	1	18,095	0.01%
2019/07/30	3	26.40	5	26.10	26.20	-2	17,759	-0.01%
2019/07/29	2	26.60	0	0.00	26.50	2	17,817	0.01%
2019/07/26	1	26.45	6	26.60	26.75	-5	17,716	-0.03%
2019/07/25	12	26.76	3	27.05	27.05	9	17,541	0.05%
2019/07/24	8	27.04	14	27.24	26.35	-6	17,125	-0.04%
2019/07/23	34	28.61	6	28.20	28.20	28	16,007	0.17%
2019/07/22	5	28.80	1	28.85	29.00	4	14,988	0.03%
2019/07/19	17	29.89	51	29.27	29.25	-34	14,758	-0.23%
2019/07/18	49	28.96	13.5	28.93	29.05	35.5	14,620	0.24%
2019/07/17	4.5	28.73	11	28.70	28.70	-6.5	14,531	-0.05%
2019/07/16	11	28.50	5	28.29	28.60	6	14,662	0.04%
2019/07/15	3	27.65	12	27.89	28.20	-9	14,314	-0.06%
2019/07/12	1	27.05	66	26.88	27.10	-65	14,129	-0.46%
2019/07/10	3	26.33	0	0.00	26.30	3	14,850	0.02%
2019/07/09	2	26.40	0	0.00	26.20	2	15,220	0.01%
2019/07/05	1	26.65	40	26.85	26.70	-39	16,403	-0.24%
2019/07/04	0	0.00	4	26.81	26.90	-4	16,726	-0.02%
2019/07/03	21	26.85	2	26.85	26.65	19	16,980	0.11%
2019/07/02	3	26.60	14	26.73	26.65	-11	17,478	-0.06%
2019/07/01	31	26.62	4	26.59	26.60	27	18,100	0.15%
2019/06/28	10	26.19	4	26.06	26.05	6	18,963	0.03%
2019/06/27	2	25.95	1	25.90	26.00	1	20,197	0.00%
2019/06/26	1	25.35	0	0.00	25.35	1	20,600	0.00%
2019/06/24	0	0.00	5	25.70	25.80	-5	20,854	-0.02%
2019/06/21	5	26.35	4	25.94	25.95	1	20,896	0.00%
2019/06/19	2	25.35	2	25.33	25.25	0	20,503	0.00%
2019/06/18	0	0.00	2	24.85	24.85	-2	20,559	-0.01%
2019/06/17	0	0.00	10	25.00	24.95	-10	20,649	-0.05%
2019/06/14	24	25.55	10	25.05	25.00	14	20,766	0.07%
2019/06/13	0	0.00	5	25.20	25.35	-5	20,360	-0.02%
2019/06/12	0	0.00	1	25.20	25.20	-1	20,296	0.00%
2019/06/11	8	24.84	10	24.89	24.90	-2	20,305	-0.01%
2019/06/06	0	0.00	2	23.40	23.40	-2	20,058	-0.01%
2019/06/05	2	23.90	0	0.00	23.45	2	20,117	0.01%
2019/06/04	0	0.00	3	23.50	23.50	-3	20,139	-0.01%
2019/05/31	0	0.00	35	23.16	23.15	-35	20,259	-0.17%
2019/05/30	5	22.65	29	22.62	22.80	-24	20,363	-0.12%
2019/05/29	0	0.00	16	22.20	22.05	-16	20,338	-0.08%
2019/05/28	2	23.03	1	22.90	22.60	1	20,280	0.00%
2019/05/24	29	23.42	24	23.38	23.00	5	20,291	0.02%
2019/05/23	0	0.00	4	23.59	23.70	-4	20,268	-0.02%
2019/05/22	53	23.76	3	23.85	23.55	50	20,365	0.25%
2019/05/21	4	23.31	0	0.00	23.20	4	20,493	0.02%
2019/05/20	2	23.55	2	23.70	23.50	0	21,209	0.00%
2019/05/17	3	23.98	2	24.40	23.75	1	21,337	0.00%
2019/05/16	0	0.00	4	24.55	23.65	-4	21,310	-0.02%
2019/05/15	1	24.00	2	23.90	23.95	-1	21,224	0.00%
2019/05/10	3	23.87	0	0.00	24.00	3	21,375	0.01%
2019/05/09	11	24.75	3	24.45	24.35	8	21,316	0.04%
2019/05/07	2	24.80	5	24.90	24.80	-3	21,241	-0.01%
2019/05/06	16	24.66	0	0.00	24.50	16	21,236	0.08%
2019/05/02	3	25.72	1	25.80	25.70	2	20,975	0.01%
2019/04/30	11	25.41	0	0.00	25.55	11	20,948	0.05%
2019/04/29	1	25.50	15	24.73	25.90	-14	20,870	-0.07%
2019/04/26	2	25.75	1	25.95	25.70	1	20,598	0.00%
2019/04/25	0	0.00	7	26.03	26.10	-7	20,614	-0.03%
2019/04/24	32	26.46	16	26.23	25.85	16	20,653	0.08%
2019/04/23	3	27.77	12	27.53	27.55	-9	19,663	-0.05%
2019/04/22	9	27.97	24	28.02	28.10	-15	19,327	-0.08%
2019/04/19	5	27.50	3	27.33	27.35	2	18,894	0.01%
2019/04/18	0	0.00	24	27.42	27.00	-24	18,667	-0.13%
2019/04/17	9	28.08	0	0.00	27.50	9	18,384	0.05%
2019/04/16	25	28.37	6	28.33	28.05	19	17,818	0.11%
2019/04/15	2	27.60	2	27.40	27.35	0	17,098	0.00%
2019/04/12	23	27.67	23	27.42	27.55	0	16,723	0.00%
2019/04/11	18	26.81	0	0.00	26.80	18	15,825	0.11%
2019/04/10	5	26.90	3	27.00	26.90	2	15,437	0.01%
2019/04/09	3	26.60	19	26.54	26.45	-16	15,118	-0.11%
2019/04/08	3	27.25	22	27.32	27.05	-19	14,820	-0.13%
2019/04/03	19	26.49	3	26.63	26.60	16	14,225	0.11%
2019/04/02	3	26.43	55	26.34	26.40	-52	13,501	-0.39%
2019/04/01	21	25.34	38	25.25	25.30	-17	12,231	-0.14%
2019/03/29	1	23.00	5	23.15	23.70	-4	10,574	-0.04%
2019/03/26	1	21.85	50	21.91	21.70	-49	10,195	-0.48%
2019/03/21	51	22.68	3	22.67	22.60	48	10,207	0.47%
2019/03/19	4	22.48	25	22.55	22.35	-21	10,382	-0.20%
2019/03/18	0	0.00	6	22.11	22.15	-6	10,457	-0.06%
2019/03/15	1	21.80	1	21.70	21.80	0	10,411	0.00%
2019/03/14	6	21.48	0	0.00	21.50	6	10,552	0.06%
2019/03/13	0	0.00	21	22.15	22.20	-21	10,743	-0.20%
2019/03/12	2	22.60	0	0.00	22.40	2	10,932	0.02%
2019/03/08	20	21.85	20	21.65	21.65	0	11,761	0.00%
2019/03/07	4	22.60	0	0.00	22.20	4	11,895	0.03%
2019/03/06	1	22.95	0	0.00	22.90	1	12,051	0.01%
2019/03/05	20	23.20	2	23.20	22.80	18	12,248	0.15%
2019/02/26	25	23.05	3	23.05	23.05	22	12,267	0.18%
2019/02/25	0	0.00	2	23.25	23.00	-2	12,418	-0.02%
2019/02/22	2	22.90	1	23.00	23.00	1	12,358	0.01%
2019/02/21	5	22.60	17	22.74	23.20	-12	12,366	-0.10%
2019/02/20	10	23.10	12	22.91	22.95	-2	12,650	-0.02%
2019/02/19	0	0.00	5	23.13	23.05	-5	12,561	-0.04%
2019/02/18	7	21.90	5	21.90	21.90	2	11,968	0.02%
2019/02/15	5	21.55	3	21.60	21.55	2	12,015	0.02%
2019/02/14	0	0.00	208	21.76	21.50	-208	12,021	-1.73%	大賣/鉅額交易
2019/02/13	80	21.56	80	21.66	21.70	0	11,962	0.00%
2019/02/12	150	21.50	9	21.42	21.60	141	12,446	1.13%	大買/鉅額交易
2019/01/28	5	20.85	5	20.90	20.85	0	13,415	0.00%
2019/01/25	5	20.80	7	20.84	20.70	-2	13,626	-0.01%
2019/01/24	5	20.45	5	20.55	20.50	0	13,733	0.00%
2019/01/21	30	20.80	3	20.70	20.70	27	14,161	0.19%
2019/01/18	1	20.55	0	0.00	20.60	1	14,266	0.01%
2019/01/17	3	20.80	0	0.00	20.30	3	14,486	0.02%
2019/01/16	10	20.30	4	20.60	20.60	6	14,495	0.04%
2019/01/15	15	20.03	3	20.17	20.20	12	14,360	0.08%
2019/01/09	5	19.90	1	19.95	19.90	4	15,386	0.03%
2019/01/08	2	20.05	0	0.00	20.05	2	15,487	0.01%
2019/01/07	2	19.95	2	19.90	19.90	0	15,621	0.00%
2019/01/04	1	19.05	0	0.00	19.20	1	15,783	0.01%
2019/01/03	1	19.90	1	19.85	19.80	0	15,907	0.00%
2019/01/02	0	0.00	1	19.75	19.85	-1	16,019	-0.01%
2018/12/28	1	19.80	0	0.00	19.80	1	16,284	0.01%
2018/12/27	0	0.00	1	20.40	20.20	-1	16,852	-0.01%
2018/12/26	4	20.30	0	0.00	19.90	4	16,926	0.02%
2018/12/25	1	20.10	0	0.00	20.15	1	17,065	0.01%
2018/12/21	0	0.00	1	20.95	20.95	-1	17,410	-0.01%
2018/12/20	5	21.06	2	20.88	20.60	3	17,722	0.02%
2018/12/19	6	21.62	5	21.80	21.30	1	17,714	0.01%
2018/12/18	0	0.00	1	20.80	21.05	-1	17,683	-0.01%
2018/12/17	7	21.11	61	21.11	21.05	-54	17,765	-0.30%
2018/12/14	1	21.35	0	0.00	21.50	1	17,781	0.01%
2018/12/12	1	21.65	5	21.48	21.60	-4	17,689	-0.02%
2018/12/11	2	21.10	5	21.24	21.10	-3	17,662	-0.02%
2018/12/10	2	20.75	0	0.00	20.65	2	17,651	0.01%
2018/12/07	4	21.20	6	21.33	21.20	-2	17,651	-0.01%
2018/12/06	8	20.81	3	20.57	20.35	5	17,640	0.03%
2018/12/05	3	21.77	2	21.75	21.80	1	17,458	0.01%
2018/12/04	6	22.34	0	0.00	22.40	6	17,852	0.03%
2018/12/03	26	21.80	29	21.99	22.30	-3	17,951	-0.02%
2018/11/29	3	20.45	1	20.45	20.00	2	17,294	0.01%
2018/11/28	36	20.29	4	20.13	20.35	32	17,213	0.19%
2018/11/26	1	19.30	0	0.00	19.20	1	17,119	0.01%
2018/11/22	4	19.75	1	19.60	19.45	3	17,050	0.02%
2018/11/20	6	19.65	3	19.63	19.65	3	16,952	0.02%
2018/11/19	28	20.17	8	20.01	20.10	20	17,034	0.12%
2018/11/16	0	0.00	3	19.82	19.20	-3	16,955	-0.02%
2018/11/15	1	19.50	0	0.00	19.55	1	16,886	0.01%
2018/11/14	1	19.35	13	18.91	19.10	-12	16,986	-0.07%
2018/11/12	2	18.30	1	18.35	18.60	1	17,024	0.01%
2018/11/09	14	18.14	0	0.00	18.30	14	16,951	0.08%
2018/11/08	1	19.00	1	19.15	19.00	0	16,502	0.00%
2018/11/07	3	18.90	0	0.00	18.85	3	16,287	0.02%
2018/11/06	2	19.10	0	0.00	18.75	2	16,284	0.01%
2018/11/05	10	20.41	10	20.25	19.90	0	15,950	0.00%
2018/11/02	10	21.30	1	20.90	21.30	9	15,614	0.06%
2018/11/01	0	0.00	2	20.40	20.30	-2	15,470	-0.01%
2018/10/31	0	0.00	1	19.30	19.80	-1	15,696	-0.01%
2018/10/30	1	19.15	1	19.00	19.15	0	15,858	0.00%
2018/10/29	1	18.80	0	0.00	18.95	1	16,107	0.01%
2018/10/26	5	18.50	1	18.60	18.35	4	16,437	0.02%
2018/10/25	1	18.50	1	18.65	18.25	0	16,927	0.00%
2018/10/24	0	0.00	1	19.80	19.75	-1	16,924	-0.01%
2018/10/23	3	20.10	1	20.35	20.10	2	16,963	0.01%
2018/10/22	11	20.27	11	20.35	20.80	0	17,118	0.00%
2018/10/19	1	20.40	0	0.00	20.45	1	17,055	0.01%
2018/10/18	1	20.65	3	21.03	20.95	-2	17,019	-0.01%
2018/10/17	6	20.73	1	20.65	20.35	5	16,837	0.03%
2018/10/16	2	20.90	2	21.35	21.20	0	16,856	0.00%
2018/10/12	1	19.10	1	20.10	20.10	0	16,971	0.00%
2018/10/11	5	19.40	61	19.40	19.35	-56	17,020	-0.33%
2018/10/09	2	21.60	6	21.43	21.50	-4	17,107	-0.02%
2018/10/08	9	21.73	5	21.71	21.65	4	17,213	0.02%
2018/10/05	30	21.66	2	21.20	21.40	28	17,064	0.16%
2018/10/04	5	23.52	0	0.00	23.45	5	16,604	0.03%
2018/10/03	3	24.03	2	23.85	23.70	1	16,650	0.01%
2018/10/01	1	24.20	1	24.40	24.40	0	16,847	0.00%
2018/09/28	4	24.25	9	24.57	24.10	-5	16,892	-0.03%
2018/09/27	6	24.81	2	25.03	24.65	4	16,787	0.02%
2018/09/26	8	24.51	3	24.58	24.55	5	16,534	0.03%
2018/09/25	5	24.75	5	24.71	24.70	0	16,640	0.00%
2018/09/21	0	0.00	2	23.45	24.10	-2	16,420	-0.01%
2018/09/20	4	23.51	110	23.55	23.25	-106	16,399	-0.65%	大賣/鉅額交易
2018/09/19	1	24.30	1	24.20	23.65	0	16,559	0.00%
2018/09/18	2	24.25	2	24.05	23.95	0	16,537	0.00%
2018/09/17	6	24.62	1	24.80	24.80	5	16,679	0.03%
2018/09/14	11	24.30	1	24.10	24.60	10	16,705	0.06%
2018/09/13	0	0.00	1	23.65	23.55	-1	16,891	-0.01%
2018/09/11	3	23.60	0	0.00	23.85	3	17,449	0.02%
2018/09/10	3	23.40	5	25.00	23.30	-2	18,032	-0.01%
2018/09/07	22	26.27	0	0.00	25.85	22	19,104	0.12%
2018/09/06	7	27.95	10	28.10	28.00	-3	21,158	-0.01%
2018/09/05	0	0.00	3	28.15	27.85	-3	22,206	-0.01%
2018/09/04	12	27.90	0	0.00	27.90	12	22,719	0.05%
2018/08/31	1	29.10	6	28.98	29.40	-5	22,722	-0.02%
2018/08/29	3	29.05	2	29.15	29.10	1	22,947	0.00%
2018/08/28	1	29.35	13	29.25	28.90	-12	23,098	-0.05%
2018/08/27	6	29.09	3	29.25	29.25	3	23,249	0.01%
2018/08/24	5	28.79	3	28.78	28.80	2	23,183	0.01%
2018/08/23	10	28.60	5	29.05	28.95	5	23,073	0.02%
2018/08/22	7	27.50	1	27.50	27.60	6	22,828	0.03%
2018/08/21	1	27.20	1	27.25	27.20	0	22,932	0.00%
2018/08/20	6	27.79	31	28.54	27.40	-25	23,086	-0.11%
2018/08/17	1	29.00	0	0.00	29.00	1	22,995	0.00%
2018/08/16	1	29.50	1	29.05	29.05	0	23,348	0.00%
2018/08/15	3	29.50	0	0.00	29.35	3	23,421	0.01%
2018/08/14	1	29.95	1	29.80	30.50	0	23,514	0.00%
2018/08/13	30	29.25	0	0.00	29.85	30	23,716	0.13%
2018/08/08	2	32.08	1	31.90	31.90	1	24,118	0.00%
2018/08/07	24	31.94	1	32.00	32.00	23	24,418	0.09%
2018/08/06	1	32.60	25	32.86	33.00	-24	24,297	-0.10%
2018/08/03	51	32.43	0	0.00	32.00	51	24,510	0.21%
2018/08/02	8	32.30	2	32.23	32.20	6	24,651	0.02%
2018/08/01	11	31.84	22	31.82	32.20	-11	25,327	-0.04%
2018/07/31	8	30.99	9	30.99	30.40	-1	25,290	0.00%
2018/07/27	17	30.74	2	30.75	30.90	15	25,161	0.06%
2018/07/26	12	30.22	2	30.05	30.25	10	25,300	0.04%
2018/07/25	1	29.65	2	29.90	30.00	-1	25,565	0.00%
2018/07/24	2	29.50	1	29.15	29.35	1	25,400	0.00%
2018/07/23	11	29.15	0	0.00	29.05	11	25,313	0.04%
2018/07/20	3	30.53	0	0.00	30.25	3	25,076	0.01%
2018/07/19	0	0.00	1	30.15	29.95	-1	24,901	0.00%
2018/07/18	20	29.90	2	30.00	30.10	18	24,931	0.07%
2018/07/17	6	29.20	0	0.00	29.10	6	24,825	0.02%
2018/07/16	0	0.00	30	30.35	30.00	-30	24,839	-0.12%
2018/07/13	1	31.15	6	30.96	31.00	-5	24,691	-0.02%
2018/07/12	2	31.03	1	31.00	31.00	1	24,774	0.00%
2018/07/11	1	30.95	1	30.75	30.75	0	24,952	0.00%
2018/07/09	6	30.97	1	31.15	31.15	5	26,232	0.02%
2018/07/06	4	30.79	9	30.45	30.80	-5	26,899	-0.02%
2018/07/05	16	30.70	1	31.70	30.65	15	26,945	0.06%
2018/07/04	1	32.30	1	31.95	31.95	0	26,993	0.00%
2018/07/03	15	33.23	4	32.69	32.50	11	27,117	0.04%
2018/06/27	2	32.80	11	32.47	32.30	-9	26,950	-0.03%
2018/06/25	14	33.36	243	32.98	33.00	-229	26,886	-0.85%	大賣/鉅額交易
2018/06/22	24	33.36	0	0.00	33.15	24	26,980	0.09%
2018/06/21	8	35.27	7	34.85	34.60	1	26,896	0.00%
2018/06/20	77	35.01	83	34.60	35.60	-6	26,861	-0.02%
2018/06/19	113	35.68	26	35.72	34.90	87	26,765	0.33%	大買/
2018/06/15	126	38.18	24	38.13	37.70	102	26,255	0.39%	大買/鉅額交易
2018/06/14	41	37.74	20	38.23	38.90	21	24,915	0.08%
2018/06/13	3	34.90	44	35.06	35.40	-41	22,937	-0.18%
2018/06/12	0	0.00	23	34.42	33.80	-23	22,031	-0.10%
2018/06/11	21	32.90	0	0.00	32.75	21	21,673	0.10%
2018/06/07	3	33.90	50	33.75	33.65	-47	22,377	-0.21%
2018/06/06	3	34.50	0	0.00	34.55	3	22,251	0.01%
2018/06/05	0	0.00	13	34.61	34.15	-13	22,400	-0.06%
2018/06/04	0	0.00	10	34.53	34.90	-10	22,455	-0.04%
2018/06/01	10	33.68	0	0.00	33.70	10	22,512	0.04%
2018/05/31	31	34.15	151	33.65	33.60	-120	22,802	-0.53%	大賣/鉅額交易
2018/05/30	20	33.55	2	33.55	33.55	18	23,288	0.08%
2018/05/29	73	34.71	7	34.82	34.50	66	23,391	0.28%
2018/05/28	2	34.40	5	34.98	34.95	-3	23,570	-0.01%
2018/05/25	41	34.28	1	34.20	34.20	40	23,415	0.17%
2018/05/24	70	33.84	1	33.50	34.45	69	23,628	0.29%
2018/05/23	1	33.55	0	0.00	33.15	1	23,605	0.00%
2018/05/22	51	33.95	1	33.60	33.40	50	23,453	0.21%
2018/05/21	20	33.80	0	0.00	33.80	20	23,377	0.09%
2018/05/18	3	33.72	3	33.37	32.70	0	23,167	0.00%
2018/05/17	1	33.30	1	33.30	33.30	0	23,090	0.00%
2018/05/15	31	34.38	4	34.93	33.80	27	22,957	0.12%
2018/05/14	91	34.47	7	34.16	34.15	84	23,036	0.36%
2018/05/11	35	34.57	35	34.68	34.10	0	23,132	0.00%
2018/05/10	21	33.86	2	33.95	33.80	19	22,666	0.08%
2018/05/09	158	33.73	141	33.23	33.20	17	22,350	0.08%	大買/大賣/
2018/05/08	1	32.70	67	33.10	32.80	-66	21,464	-0.31%
2018/05/04	2	31.75	0	0.00	30.95	2	21,506	0.01%
2018/05/03	5	32.00	2	31.90	31.75	3	22,074	0.01%
2018/05/02	0	0.00	5	31.41	31.35	-5	21,805	-0.02%
2018/04/30	1	29.85	0	0.00	29.75	1	21,501	0.00%
2018/04/27	0	0.00	3	29.27	29.30	-3	21,559	-0.01%
2018/04/25	2	30.10	0	0.00	30.10	2	21,588	0.01%
2018/04/24	1	29.80	2	29.98	30.00	-1	21,592	0.00%
2018/04/23	2	31.48	1	31.30	31.00	1	21,465	0.00%
2018/04/20	0	0.00	2.5	32.56	32.10	-2.5	21,387	-0.01%
2018/04/19	0	0.00	1	31.90	31.70	-1	21,201	0.00%
2018/04/18	2	31.80	1	32.00	31.70	1	21,291	0.00%
2018/04/17	22	31.51	0	0.00	31.45	22	21,209	0.10%
2018/04/16	4	32.76	6	32.87	32.65	-2	21,189	-0.01%
2018/04/13	15	32.67	37	32.85	33.05	-22	21,166	-0.10%
2018/04/12	0	0.00	6	30.68	31.35	-6	20,249	-0.03%
2018/04/11	1	28.50	2	29.20	28.50	-1	19,771	-0.01%
2018/04/10	6	29.59	5	29.37	29.40	1	19,800	0.01%
2018/04/09	23	29.16	0	0.00	29.00	23	19,934	0.12%
2018/04/03	1	30.00	3	29.95	30.20	-2	19,923	-0.01%
2018/04/02	4	30.79	13	30.54	30.45	-9	20,214	-0.04%
2018/03/31	2	29.45	2	29.75	30.05	0	20,072	0.00%
2018/03/30	10	30.40	4	29.85	29.50	6	20,210	0.03%
2018/03/28	23	30.05	1	30.00	29.90	22	20,561	0.11%
2018/03/27	9	31.23	10	31.07	30.95	-1	20,417	0.00%
2018/03/26	4	30.38	1	30.65	30.65	3	20,355	0.01%
2018/03/23	24	30.94	5	31.00	30.50	19	20,233	0.09%
2018/03/22	4	32.00	20	31.93	32.00	-16	19,980	-0.08%
2018/03/21	5	31.51	5	31.50	31.55	0	19,663	0.00%
2018/03/20	8	30.64	18	30.65	30.60	-10	19,418	-0.05%
2018/03/19	4	31.54	5	31.50	31.10	-1	19,183	-0.01%
2018/03/16	3	32.55	1	32.35	32.15	2	18,762	0.01%
2018/03/15	7	32.99	21	32.61	32.60	-14	18,777	-0.07%
2018/03/14	45	33.19	11	33.57	33.20	34	18,836	0.18%
2018/03/13	19	33.08	0	0.00	32.95	19	18,651	0.10%
2018/03/12	0	0.00	5	32.30	32.25	-5	18,307	-0.03%
2018/03/09	1	32.00	0	0.00	31.90	1	18,457	0.01%
2018/03/08	2	32.10	2	32.25	32.25	0	18,686	0.00%
2018/03/07	5	32.48	2	31.85	31.85	3	18,602	0.02%
2018/03/06	2	32.75	2	33.43	32.80	0	18,614	0.00%
2018/03/05	10	33.58	3	35.13	33.10	7	18,739	0.04%
2018/03/02	2	34.15	1	33.90	34.70	1	18,481	0.01%
2018/02/27	5	35.15	6	34.09	34.00	-1	18,561	-0.01%
2018/02/26	21	35.05	10	34.80	34.80	11	19,253	0.06%
2018/02/23	1	35.70	21	35.33	35.85	-20	19,068	-0.10%
2018/02/22	1	33.45	1	33.40	33.30	0	19,016	0.00%
2018/02/21	10	33.55	0	0.00	33.80	10	19,254	0.05%
2018/02/12	1	33.45	1	33.05	33.05	0	19,375	0.00%
2018/02/09	134	33.12	133	33.19	33.35	1	19,537	0.01%	大買/大賣/
2018/02/08	0	0.00	39	34.35	34.30	-39	19,637	-0.20%
2018/02/07	5	35.95	5	35.35	34.95	0	19,961	0.00%
2018/02/06	13	35.42	2	34.65	34.65	11	20,642	0.05%
2018/02/05	0	0.00	11	36.99	37.20	-11	20,457	-0.05%
2018/02/02	4	36.01	0	0.00	35.85	4	20,599	0.02%
2018/02/01	1	35.40	200	35.50	35.65	-199	21,815	-0.91%	大賣/鉅額交易
2018/01/31	12	36.18	0	0.00	36.20	12	22,319	0.05%
2018/01/30	163	36.84	1	37.00	37.15	162	22,530	0.72%	大買/鉅額交易
2018/01/29	8	35.24	59	36.15	36.45	-51	23,005	-0.22%
2018/01/26	38	36.05	2	37.70	34.90	36	23,509	0.15%
2018/01/24	0	0.00	200	38.23	38.25	-200	23,424	-0.85%	大賣/鉅額交易
2018/01/23	5	39.40	0	0.00	38.50	5	23,505	0.02%
2018/01/22	0	0.00	1	39.15	39.15	-1	23,584	0.00%
2018/01/19	0	0.00	230	38.57	38.75	-230	23,547	-0.98%	大賣/鉅額交易
2018/01/16	0	0.00	1	39.20	39.20	-1	23,463	0.00%
2018/01/15	2	38.85	1	39.05	38.90	1	23,448	0.00%
2018/01/12	3	39.53	0	0.00	39.60	3	23,531	0.01%
2018/01/11	1	38.25	1	38.20	38.20	0	23,511	0.00%
2018/01/10	15	38.00	200	38.11	38.00	-185	23,773	-0.78%	大賣/鉅額交易
2018/01/09	1	40.15	1	39.70	39.65	0	23,536	0.00%
2018/01/08	52	41.95	2	42.10	41.80	50	23,289	0.21%
2018/01/05	3	41.47	2	40.90	40.80	1	22,986	0.00%
2018/01/04	1	39.90	16	39.90	40.00	-15	22,763	-0.07%
2018/01/03	3	39.00	50	39.05	39.00	-47	22,867	-0.21%
2018/01/02	0	0.00	2	39.93	40.00	-2	22,745	-0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

國票-台東 券商分點個股進出 國票-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析