燿華 (2367)-國票-台東券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.55
漲跌
▲0.55
漲幅
+2.12%
成交量
18,278張
產業
上市電子零組件類股▲3.88%
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	26.50	26.55	-5	40,370	-0.01%
2024/04/23	9	26.16	2	26.00	26.00	7	40,107	0.02%
2024/04/22	3	26.33	2	26.45	26.05	1	39,786	0.00%
2024/04/19	4.2	27.06	2	27.48	27.30	2.2	39,362	0.01%
2024/04/18	13	28.15	0	0.00	28.00	13	38,768	0.03%
2024/04/17	5	27.85	8	28.16	28.15	-3	37,813	-0.01%
2024/04/16	1	26.20	10	27.30	26.40	-9	36,987	-0.02%
2024/04/15	14	28.71	8	28.47	28.20	6	36,113	0.02%
2024/04/12	18	28.61	55	28.30	29.20	-37	34,654	-0.11%
2024/04/11	11	26.41	0	0.00	26.70	11	32,179	0.03%
2024/04/10	2	27.13	0	0.00	26.30	2	32,044	0.01%
2024/04/09	2	26.80	0	0.00	26.60	2	31,655	0.01%
2024/04/08	0	0.00	2	26.73	26.70	-2	31,151	-0.01%
2024/04/03	20	26.15	0	0.00	26.05	20	30,870	0.06%
2024/04/02	10	26.85	2	26.33	26.35	8	30,721	0.03%
2024/04/01	1	26.85	0	0.00	26.85	1	30,286	0.00%
2024/03/29	0	0.00	5	27.35	26.65	-5	29,881	-0.02%
2024/03/28	4	26.81	0	0.00	26.65	4	29,151	0.01%
2024/03/27	43	26.91	23	26.79	26.65	20	28,480	0.07%
2024/03/26	10	26.61	1	26.30	26.75	9	27,767	0.03%
2024/03/25	9	27.44	104	27.28	27.55	-95	26,903	-0.35%	大賣/
2024/03/22	20	27.27	8	26.53	27.15	12	25,543	0.05%
2024/03/21	16	26.64	11	26.35	26.30	5	24,550	0.02%
2024/03/20	0	0.00	18	26.28	25.70	-18	23,762	-0.08%
2024/03/19	3	25.82	23	26.32	26.15	-20	23,273	-0.09%
2024/03/18	41	24.71	14	25.64	25.85	27	22,308	0.12%
2024/03/15	2	24.00	0	0.00	24.00	2	21,625	0.01%
2024/03/14	10	24.75	5	24.45	24.45	5	21,437	0.02%
2024/03/13	51	25.27	6	25.00	25.10	45	21,169	0.21%
2024/03/12	18	26.19	7	26.40	25.60	11	21,050	0.05%
2024/03/11	28	25.73	4	25.80	25.90	24	19,966	0.12%
2024/03/08	15	25.40	6	24.53	24.30	9	19,221	0.05%
2024/03/07	19	26.39	7	27.59	25.80	12	19,211	0.06%
2024/03/06	12	25.54	65	26.64	26.65	-53	18,035	-0.29%
2024/03/05	61	23.82	40	24.33	24.30	21	15,677	0.13%
2024/03/04	1	23.90	22	23.73	23.90	-21	13,797	-0.15%
2024/03/01	24	22.07	8	21.75	21.75	16	12,757	0.13%
2024/02/29	2	20.98	12	21.18	21.30	-10	12,214	-0.08%
2024/02/27	1	20.75	0	0.00	20.75	1	12,143	0.01%
2024/02/26	1	21.30	1	21.05	21.15	0	12,114	0.00%
2024/02/23	2	21.00	5	20.81	20.75	-3	12,125	-0.02%
2024/02/22	1	21.20	1	21.05	21.25	0	12,947	0.00%
2024/02/21	20	20.75	0	0.00	20.65	20	12,323	0.16%
2024/02/20	11	20.80	0	0.00	20.95	11	12,271	0.09%
2024/02/19	2	20.20	0	0.00	20.15	2	12,021	0.02%
2024/01/31	1	18.90	2	18.95	19.00	-1	11,516	-0.01%
2024/01/30	2	19.10	0	0.00	19.00	2	11,553	0.02%
2024/01/29	10	19.28	0	0.00	19.30	10	11,652	0.09%
2024/01/25	0	0.00	5	19.30	19.20	-5	12,019	-0.04%
2024/01/23	0	0.00	4	19.50	19.55	-4	12,360	-0.03%
2024/01/22	4	19.08	0	0.00	19.15	4	12,348	0.03%
2024/01/19	0	0.00	0.2	18.70	18.80	-0.2	12,355	0.00%
2024/01/18	0	0.00	1	18.75	18.65	-1	12,378	-0.01%
2024/01/09	0	0.00	2	19.05	19.05	-2	12,650	-0.02%
2023/12/19	2	20.05	0	0.00	20.10	2	14,094	0.01%
2023/12/18	0	0.00	4	20.31	20.30	-4	14,546	-0.03%
2023/12/13	0	0.00	2	21.00	21.05	-2	16,834	-0.01%
2023/12/08	2	21.53	1	21.35	21.35	1	16,474	0.01%
2023/12/07	3	22.37	2	21.55	21.55	1	16,322	0.01%
2023/12/06	3	22.33	3	22.07	22.05	0	15,753	0.00%
2023/12/05	13	22.46	15	22.54	22.50	-2	15,130	-0.01%
2023/12/04	9	22.91	5	22.91	22.75	4	14,570	0.03%
2023/12/01	23	21.96	20	22.10	22.20	3	13,353	0.02%
2023/11/30	1	20.60	0	0.00	20.70	1	12,389	0.01%
2023/11/29	7	20.84	5	20.65	20.70	2	12,382	0.02%
2023/11/28	12	21.17	3	20.97	21.00	9	12,395	0.07%
2023/11/22	3	20.47	3	20.35	20.55	0	11,833	0.00%
2023/11/21	16	20.88	21	21.14	20.20	-5	11,513	-0.04%
2023/11/17	5	19.15	16	19.24	19.30	-11	10,393	-0.11%
2023/11/16	7	19.28	0	0.00	19.40	7	10,273	0.07%
2023/11/15	0	0.00	10	18.60	18.55	-10	9,972	-0.10%
2023/11/10	0	0.00	1	18.40	18.45	-1	9,958	-0.01%
2023/11/08	0	0.00	15	18.60	18.60	-15	9,935	-0.15%
2023/11/06	0	0.00	1	19.30	19.25	-1	9,894	-0.01%
2023/11/02	17	19.03	0	0.00	19.15	17	9,836	0.17%
2023/11/01	0	0.00	1	18.60	18.10	-1	9,591	-0.01%
2023/10/31	6	19.13	5	18.98	18.50	1	9,534	0.01%
2023/10/26	3	18.58	0	0.00	18.55	3	9,223	0.03%
2023/10/24	1	18.55	0	0.00	18.70	1	9,162	0.01%
2023/10/04	0	0.00	1	18.65	18.75	-1	8,801	-0.01%
2023/10/03	0	0.00	1	19.10	19.05	-1	8,775	-0.01%
2023/10/02	2	20.00	15	19.95	19.95	-13	8,684	-0.15%
2023/09/27	15	19.30	0	0.00	19.10	15	8,314	0.18%
2023/09/26	2	19.53	1	19.25	19.25	1	8,185	0.01%
2023/09/25	1	19.90	1	19.70	19.55	0	8,026	0.00%
2023/09/22	2	20.10	1	20.10	20.10	1	7,691	0.01%
2023/09/21	35	20.31	26	20.76	20.15	9	7,290	0.12%
2023/09/20	145	20.28	10	20.68	20.70	135	6,749	2.00%	大買/鉅額交易
2023/09/19	0	0.00	110	20.85	21.15	-110	5,179	-2.12%	大賣/鉅額交易
2023/09/18	0	0.00	3	19.30	19.25	-3	4,348	-0.07%
2023/09/14	0	0.00	20	17.95	18.00	-20	3,836	-0.52%
2023/09/13	0	0.00	1	17.90	17.90	-1	3,824	-0.03%
2023/09/12	20	17.95	0	0.00	17.80	20	3,801	0.53%
2023/09/08	0	0.00	1	17.80	17.80	-1	3,701	-0.03%
2023/09/06	0	0.00	31	18.30	18.20	-31	3,654	-0.85%
2023/09/05	0	0.00	3	18.13	18.10	-3	3,567	-0.08%
2023/09/04	0	0.00	3	18.30	18.20	-3	3,537	-0.08%
2023/09/01	5	18.18	5	18.15	18.10	0	3,443	0.00%
2023/08/31	5	18.11	2	18.10	18.25	3	3,183	0.09%
2023/08/30	6	17.59	0	0.00	17.65	6	2,909	0.21%
2023/08/29	0	17.10	0	0.00	17.10	0	2,759	0.00%
2023/08/24	4	17.06	0	0.00	17.00	4	2,771	0.14%
2023/08/23	8	17.19	1	17.40	17.10	7	2,736	0.26%
2023/08/22	4	16.59	0	0.00	16.45	4	2,621	0.15%
2023/08/15	0	0.00	10	16.00	16.05	-10	2,642	-0.38%
2023/08/14	3	15.92	0	0.00	15.90	3	2,642	0.11%
2023/08/10	1	16.05	0	0.00	16.05	1	2,637	0.04%
2023/08/09	2	16.68	0	0.00	16.70	2	2,560	0.08%
2023/08/02	1	17.45	0	0.00	17.35	1	2,386	0.04%
2023/08/01	5	17.69	0	0.00	17.60	5	2,359	0.21%
2023/07/19	2	17.70	0	0.00	17.60	2	2,411	0.08%
2023/07/18	1	17.85	1	17.85	17.85	0	2,422	0.00%
2023/07/13	0	0.00	4	17.50	17.95	-4	2,436	-0.16%
2023/07/11	5	17.45	1	17.35	17.40	4	2,336	0.17%
2023/06/07	5	18.35	0	0.00	18.30	5	2,798	0.18%
2023/05/25	1	18.15	0	0.00	18.05	1	3,112	0.03%
2023/05/23	0	0.00	4	18.15	18.10	-4	3,151	-0.13%
2023/05/18	0	0.00	4	17.90	17.90	-4	3,420	-0.12%
2023/05/17	4	18.03	0	0.00	17.90	4	3,464	0.12%
2023/05/11	1	17.45	0	0.00	17.35	1	3,633	0.03%
2023/05/10	1	17.70	0	0.00	17.70	1	3,884	0.03%
2023/05/09	1	17.70	0	0.00	17.70	1	3,898	0.03%
2023/04/17	1	18.65	0	0.00	18.70	1	4,227	0.02%
2023/04/13	0	0.00	0	19.10	18.60	0	4,175	0.00%
2023/04/12	0	0.00	4	19.15	19.40	-4	4,067	-0.10%
2023/03/07	4	18.89	5	18.87	19.00	-1	5,695	-0.02%
2023/03/06	3	18.85	0	18.90	18.80	3	5,711	0.05%
2023/03/03	3	18.95	4	18.90	18.90	-1	5,799	-0.02%
2023/03/01	1	18.90	1	18.85	18.80	0	6,141	0.00%
2023/02/23	0	0.00	5	18.95	18.95	-5	6,358	-0.08%
2023/02/22	1	18.90	0	0.00	18.90	1	6,567	0.02%
2023/02/21	0	0.00	10	19.05	19.00	-10	6,676	-0.15%
2023/02/20	3	19.25	2	19.10	19.30	1	6,915	0.01%
2023/02/15	0	0.00	2	18.45	18.55	-2	7,700	-0.03%
2023/02/10	4	18.30	0	0.00	18.20	4	8,248	0.05%
2023/02/08	10	19.00	0	0.00	19.00	10	8,549	0.12%
2023/02/07	10	18.50	0	0.00	18.50	10	8,427	0.12%
2023/02/02	0	0.00	10	18.45	18.55	-10	8,998	-0.11%
2023/01/13	0	0.00	3	17.50	17.50	-3	9,893	-0.03%
2023/01/12	3	17.75	0	0.00	17.70	3	10,000	0.03%
2023/01/10	0	0.00	3	18.15	17.95	-3	10,189	-0.03%
2023/01/03	0	0.00	33	17.35	17.60	-33	11,172	-0.30%
2022/12/30	1	17.30	0	0.00	17.25	1	11,301	0.01%
2022/12/27	0	0.00	2	17.75	17.80	-2	12,210	-0.02%
2022/12/21	2	17.58	0	0.00	17.50	2	13,734	0.01%
2022/12/15	12	18.50	0	0.00	18.55	12	15,966	0.08%
2022/12/13	3	18.50	0	0.00	18.35	3	16,741	0.02%
2022/12/12	0	0.00	3	18.50	18.55	-3	16,961	-0.02%
2022/12/08	0	0.00	20	19.40	19.45	-20	18,094	-0.11%
2022/12/07	1	19.30	0	0.00	19.35	1	18,690	0.01%
2022/12/06	65	19.89	5	20.15	19.75	60	19,013	0.32%
2022/12/05	5	19.75	0	0.00	19.75	5	19,472	0.03%
2022/12/02	0	0.00	4	19.54	19.40	-4	19,877	-0.02%
2022/12/01	2	19.28	2	19.40	19.30	0	20,346	0.00%
2022/11/30	1	19.25	0	0.00	19.40	1	20,788	0.00%
2022/11/29	0	0.00	2	18.88	18.90	-2	21,370	-0.01%
2022/11/28	1	18.70	2	18.75	18.65	-1	22,888	0.00%
2022/11/25	2	18.70	0	0.00	18.65	2	23,755	0.01%
2022/11/23	3	19.10	0	0.00	19.05	3	25,316	0.01%
2022/11/22	0	0.00	1	18.75	18.80	-1	25,868	0.00%
2022/11/21	1	18.55	0	0.00	18.50	1	27,331	0.00%
2022/11/18	1	19.00	1	18.65	18.65	0	27,777	0.00%
2022/11/17	0	0.00	4	18.69	18.65	-4	27,867	-0.01%
2022/11/16	4	18.56	1	18.55	18.55	3	28,145	0.01%
2022/11/15	28	18.99	26	19.24	19.10	2	28,690	0.01%
2022/11/14	0	0.00	2	18.75	18.75	-2	29,387	-0.01%
2022/11/11	2	18.55	2	18.98	18.40	0	29,473	0.00%
2022/11/10	1	18.45	9	18.43	18.45	-8	29,399	-0.03%
2022/11/09	7	18.94	2	19.00	18.90	5	29,751	0.02%
2022/11/08	4	18.83	3	18.83	18.65	1	30,093	0.00%
2022/11/07	2	18.53	2	18.68	18.75	0	30,538	0.00%
2022/11/04	0	0.00	3	18.33	18.85	-3	31,133	-0.01%
2022/11/03	1	18.35	1	18.35	18.50	0	31,320	0.00%
2022/11/02	5	18.24	2	18.28	18.25	3	31,238	0.01%
2022/10/31	2	17.50	4	17.46	17.50	-2	30,890	-0.01%
2022/10/28	2	17.03	0	0.00	16.90	2	30,703	0.01%
2022/10/27	1	17.55	2	17.55	17.55	-1	30,528	0.00%
2022/10/26	2	17.30	0	0.00	17.10	2	30,304	0.01%
2022/10/19	0	0.00	1	18.60	18.10	-1	29,439	0.00%
2022/10/18	4	18.50	0	0.00	18.35	4	29,312	0.01%
2022/10/17	2	17.88	3	18.03	18.25	-1	29,212	0.00%
2022/10/14	1	18.75	1	18.60	18.60	0	29,029	0.00%
2022/10/07	0	0.00	11	19.55	19.55	-11	28,126	-0.04%
2022/10/06	3	19.25	3	19.40	19.40	0	28,002	0.00%
2022/10/05	14	19.98	4	19.50	19.30	10	27,908	0.04%
2022/10/04	4	19.43	80	19.69	19.70	-76	27,445	-0.28%
2022/10/03	93	19.05	82	19.28	19.20	11	27,149	0.04%
2022/09/30	69	19.44	4	19.55	19.55	65	26,887	0.24%
2022/09/29	5	19.90	4	19.65	19.65	1	26,673	0.00%
2022/09/28	4	19.66	2	19.65	19.40	2	26,333	0.01%
2022/09/27	2	20.90	3	21.07	20.90	-1	25,770	0.00%
2022/09/26	7	21.51	16	20.96	20.90	-9	25,216	-0.04%
2022/09/23	37	23.14	6	22.34	22.25	31	24,404	0.13%
2022/09/22	1	23.20	0	0.00	23.35	1	23,815	0.00%
2022/09/21	5	23.30	5	23.15	23.15	0	23,462	0.00%
2022/09/20	5	23.85	0	0.00	23.55	5	23,105	0.02%
2022/09/16	1	23.70	6	23.16	23.15	-5	22,338	-0.02%
2022/09/15	2	24.05	19	24.29	23.65	-17	21,926	-0.08%
2022/09/14	14	23.63	3.2	23.66	23.60	10.8	21,045	0.05%
2022/09/13	1	23.60	1	23.30	23.30	0	20,441	0.00%
2022/09/12	3.2	23.61	9	23.35	23.30	-5.8	19,850	-0.03%
2022/09/08	7	23.63	2	23.60	23.75	5	19,123	0.03%
2022/09/07	9	23.40	12	23.50	23.80	-3	18,514	-0.02%
2022/09/06	2	23.68	13	23.14	23.55	-11	17,944	-0.06%
2022/09/05	1	23.75	13	23.43	23.45	-12	17,236	-0.07%
2022/09/02	13	23.75	0	0.00	23.75	13	16,382	0.08%
2022/09/01	14	23.44	2	23.35	23.15	12	14,923	0.08%
2022/08/31	1	22.60	0	0.00	23.20	1	14,082	0.01%
2022/08/30	6	22.63	1	22.45	23.00	5	13,202	0.04%
2022/08/29	4	22.40	8	22.41	22.60	-4	12,221	-0.03%
2022/08/26	5	21.92	55	22.08	22.15	-50	11,398	-0.44%
2022/08/19	12	21.21	22	21.17	21.60	-10	7,563	-0.13%
2022/08/18	0	0.00	3	19.70	20.00	-3	6,203	-0.05%
2022/08/17	1	19.65	25	19.70	19.65	-24	5,960	-0.40%
2022/08/16	5	19.78	3	19.80	20.10	2	5,759	0.03%
2022/08/15	22	20.43	20	20.55	20.15	2	5,241	0.04%
2022/08/12	45	19.97	37	19.88	19.90	8	4,666	0.17%
2022/08/11	13	19.08	1	19.05	19.05	12	3,961	0.30%
2022/08/10	5	18.13	5	18.55	18.90	0	3,109	0.00%
2022/06/30	0	0.00	10	17.15	16.75	-10	1,907	-0.52%
2022/06/21	10	17.90	0	0.00	18.10	10	1,707	0.59%
2022/06/15	0	0.00	1	18.05	17.90	-1	1,578	-0.06%
2022/06/14	1	17.70	0	0.00	17.50	1	1,523	0.07%
2022/05/27	0	0.00	1	16.60	16.65	-1	1,294	-0.08%
2022/03/24	0	0.00	0.4	18.00	18.10	-0.4	3,320	-0.01%
2022/03/21	0	0.00	5	17.80	17.80	-5	3,353	-0.15%
2022/03/02	0	0.00	1	18.35	18.50	-1	4,208	-0.02%
2022/02/21	0	0.00	5	18.83	18.85	-5	5,212	-0.10%
2022/02/17	5	19.50	0	0.00	19.30	5	6,845	0.07%
2022/01/26	1	17.60	0	0.00	17.60	1	6,990	0.01%
2022/01/05	20	21.41	21	21.08	20.25	-1	6,765	-0.01%
2021/12/30	0	0.00	1	20.25	20.10	-1	6,380	-0.02%
2021/12/29	7	20.15	8	20.16	20.15	-1	6,342	-0.02%
2021/12/27	0	0.00	3	20.15	20.05	-3	6,242	-0.05%
2021/12/24	1	20.30	2	20.15	20.25	-1	6,192	-0.02%
2021/12/23	1	20.10	3	20.20	20.20	-2	6,008	-0.03%
2021/12/09	2	19.10	0	0.00	19.35	2	5,530	0.04%
2021/12/07	2	18.65	0	0.00	18.55	2	5,403	0.04%
2021/12/02	1	18.40	0	0.00	18.35	1	5,331	0.02%
2021/12/01	3	18.95	0	0.00	18.85	3	5,290	0.06%
2021/11/30	1	19.05	0	0.00	18.75	1	5,254	0.02%
2021/11/25	6	19.81	6	19.59	19.55	0	4,902	0.00%
2021/11/24	6	20.04	5	19.70	19.70	1	4,936	0.02%
2021/11/23	5	20.25	6	20.18	20.10	-1	4,789	-0.02%
2021/11/22	22	20.40	8	20.22	20.20	14	4,671	0.30%
2021/11/19	12	20.81	5	20.80	20.80	7	4,573	0.15%
2021/11/18	10	21.65	0	0.00	21.25	10	4,448	0.22%
2021/11/17	22	22.29	18	22.64	22.25	4	4,181	0.10%
2021/11/15	3	18.90	8	18.45	19.70	-5	3,078	-0.16%
2021/11/12	6	18.05	0	0.00	17.95	6	2,850	0.21%
2021/11/11	0	0.00	6	18.50	18.45	-6	2,825	-0.21%
2021/11/08	6	18.10	0	0.00	18.05	6	2,954	0.20%
2021/11/03	0	0.00	5	18.30	18.25	-5	3,037	-0.16%
2021/10/26	0	0.00	1	17.90	17.80	-1	3,162	-0.03%
2021/10/12	1	17.00	0	0.00	17.00	1	3,835	0.03%
2021/10/07	0	0.00	1	17.30	17.35	-1	4,175	-0.02%
2021/10/04	1	17.10	0	0.00	16.75	1	5,378	0.02%
2021/09/30	0	0.00	1	18.15	18.15	-1	5,469	-0.02%
2021/09/13	2	18.85	0	0.00	18.80	2	6,664	0.03%
2021/08/30	0	0.00	10	19.85	19.85	-10	7,003	-0.14%
2021/08/27	5	19.55	5	19.35	19.35	0	6,956	0.00%
2021/08/25	10	19.35	0	0.00	19.35	10	7,017	0.14%
2021/08/24	10	19.60	15	19.58	19.40	-5	7,073	-0.07%
2021/08/23	5	18.85	0	0.00	18.80	5	7,005	0.07%
2021/08/20	0	0.00	10	18.95	18.90	-10	6,967	-0.14%
2021/08/18	5	17.90	0	0.00	18.60	5	6,466	0.08%
2021/08/16	10	18.30	0	0.00	18.60	10	6,445	0.16%
2021/08/13	0	0.00	1	19.85	19.10	-1	6,376	-0.02%
2021/07/27	1	21.70	0	0.00	21.20	1	7,491	0.01%
2021/07/19	1	22.50	0	0.00	22.35	1	7,457	0.01%
2021/07/16	0	0.00	9	22.60	22.60	-9	7,580	-0.12%
2021/07/15	0	0.00	9	22.26	22.10	-9	7,601	-0.12%
2021/07/14	5	22.29	0	0.00	22.25	5	7,788	0.06%
2021/07/13	8	24.43	22	23.93	23.20	-14	7,622	-0.18%
2021/07/12	4	22.45	199	22.42	23.00	-195	6,863	-2.84%	大賣/鉅額交易
2021/07/09	1	22.15	0	0.00	22.30	1	6,789	0.01%
2021/07/07	0	0.00	1	21.80	21.80	-1	6,793	-0.01%
2021/07/06	0	0.00	0.1	22.20	22.00	-0.1	6,807	0.00%
2021/07/01	3	21.85	0	0.00	21.75	3	6,922	0.04%
2021/06/30	1	22.05	0	0.00	22.05	1	6,892	0.01%
2021/06/29	1	22.55	0	0.00	22.15	1	6,909	0.01%
2021/06/28	0	0.00	4	22.95	22.90	-4	6,894	-0.06%
2021/06/25	2	22.70	1	22.75	22.65	1	6,786	0.01%
2021/06/24	1	22.90	5	23.10	22.65	-4	6,771	-0.06%
2021/06/23	8	23.48	20	23.10	22.65	-12	6,746	-0.18%
2021/06/22	0	0.00	2	22.20	22.25	-2	6,375	-0.03%
2021/06/21	10	21.85	0	0.00	21.85	10	6,288	0.16%
2021/06/18	63	22.33	4	22.15	22.15	59	6,287	0.94%
2021/06/17	0	0.00	5.1	22.08	22.25	-5.1	6,335	-0.08%
2021/06/16	112	21.89	0	0.00	21.85	112	6,302	1.78%	大買/鉅額交易
2021/06/03	2	21.65	10	21.70	21.75	-8	6,459	-0.12%
2021/06/02	1	21.40	0	0.00	21.35	1	6,436	0.02%
2021/06/01	1	21.30	0	0.00	21.75	1	6,435	0.02%
2021/05/27	0	0.00	1	20.30	20.10	-1	6,843	-0.01%
2021/05/26	0	0.00	4	20.33	20.55	-4	6,840	-0.06%
2021/05/25	4	20.33	0	0.00	20.20	4	6,834	0.06%
2021/05/21	0	0.00	1	19.45	19.45	-1	6,822	-0.01%
2021/05/19	0	0.00	5	19.15	19.15	-5	6,864	-0.07%
2021/05/18	5	18.05	5	18.85	18.85	0	6,899	0.00%
2021/05/17	6	18.81	0	0.00	18.05	6	6,849	0.09%
2021/05/14	10	20.30	5	20.05	20.05	5	6,742	0.07%
2021/05/11	0	0.00	3	22.43	22.00	-3	6,182	-0.05%
2021/05/10	0	0.00	3	22.20	22.20	-3	5,988	-0.05%
2021/05/07	1	21.25	2	21.55	21.55	-1	5,871	-0.02%
2021/05/06	1	21.00	5	20.85	20.95	-4	5,870	-0.07%
2021/05/05	0	0.00	12	20.80	20.35	-12	5,829	-0.21%
2021/05/04	5	20.75	5	20.80	20.80	0	5,805	0.00%
2021/05/03	5	21.35	5	20.80	20.80	0	5,724	0.00%
2021/04/29	11	21.85	7.1	21.65	21.60	3.9	5,663	0.07%
2021/04/28	6	22.10	5	22.10	22.10	1	5,630	0.02%
2021/04/27	5	22.05	5	22.10	22.10	0	5,659	0.00%
2021/04/22	8	22.78	1	22.65	22.10	7	5,737	0.12%
2021/04/21	0	0.00	1	23.20	23.10	-1	5,635	-0.02%
2021/04/20	16	23.07	2	23.15	23.05	14	5,533	0.25%
2021/04/19	0	0.00	11	22.40	22.40	-11	5,363	-0.21%
2021/04/16	6	22.33	0	0.00	22.50	6	5,357	0.11%
2021/04/15	0	0.00	5	22.25	22.25	-5	5,179	-0.10%
2021/04/14	1	21.70	2	21.70	21.65	-1	5,202	-0.02%
2021/04/13	7	22.19	6	22.15	21.80	1	5,359	0.02%
2021/04/12	5	22.10	0	0.00	22.05	5	5,752	0.09%
2021/04/08	0	0.00	5	22.30	22.30	-5	5,805	-0.09%
2021/04/07	1	22.00	5	21.95	21.95	-4	5,741	-0.07%
2021/04/06	1	21.85	0	0.00	21.65	1	5,705	0.02%
2021/04/01	5	21.75	7	21.76	21.80	-2	5,695	-0.04%
2021/03/31	5	22.25	5	21.85	21.85	0	5,630	0.00%
2021/03/30	5	22.45	0	0.00	22.35	5	5,578	0.09%
2021/03/29	0	0.00	10	22.70	22.40	-10	5,586	-0.18%
2021/03/26	5	22.70	0	0.00	22.60	5	5,584	0.09%
2021/03/25	0	0.00	5	22.30	22.30	-5	5,503	-0.09%
2021/03/23	5	22.40	0	0.00	22.40	5	5,539	0.09%
2021/03/22	0	0.00	1	22.50	22.45	-1	5,553	-0.02%
2021/03/19	0	0.00	5	22.15	22.15	-5	5,527	-0.09%
2021/03/18	0	0.00	10	22.15	22.20	-10	5,561	-0.18%
2021/03/17	5	22.40	0	0.00	22.30	5	5,750	0.09%
2021/03/16	10	22.50	0	0.00	22.50	10	5,920	0.17%
2021/03/15	1	22.25	0	0.00	22.25	1	5,873	0.02%
2021/03/12	0	0.00	1	21.15	21.15	-1	5,876	-0.02%
2021/03/10	0	0.00	10	21.20	21.15	-10	6,086	-0.16%
2021/03/05	5	21.50	5	21.50	21.50	0	6,378	0.00%
2021/03/03	9	22.28	6	22.55	22.30	3	6,632	0.05%
2021/03/02	1	21.65	0	0.00	21.70	1	6,402	0.02%
2021/02/24	0	0.00	20	21.35	21.05	-20	6,825	-0.29%
2021/02/19	2	21.25	0	0.00	21.35	2	7,332	0.03%
2021/02/17	0	0.00	5	20.48	20.45	-5	7,346	-0.07%
2021/02/05	20	20.05	0	0.00	19.95	20	7,330	0.27%
2021/02/03	1	20.00	0	0.00	19.90	1	7,379	0.01%
2021/02/01	1	19.60	0	0.00	19.60	1	7,536	0.01%
2021/01/28	4	20.20	2	20.65	20.15	2	7,546	0.03%
2021/01/27	5	20.60	5	20.40	20.40	0	7,535	0.00%
2021/01/26	5	21.10	5	20.55	20.55	0	7,552	0.00%
2021/01/25	0	0.00	1	20.80	21.00	-1	7,569	-0.01%
2021/01/22	10	20.40	5	20.32	20.40	5	7,586	0.07%
2021/01/21	3	20.55	1	20.55	20.10	2	7,598	0.03%
2021/01/20	3	20.45	0	0.00	20.35	3	7,624	0.04%
2021/01/15	12	21.85	5	21.40	21.40	7	7,691	0.09%
2021/01/14	5	22.20	6	22.23	22.25	-1	7,603	-0.01%
2021/01/13	0	0.00	1	22.25	22.30	-1	7,589	-0.01%
2021/01/12	7	22.61	10	22.33	22.15	-3	7,684	-0.04%
2021/01/11	5	23.00	2	22.90	22.80	3	8,025	0.04%
2021/01/07	0	0.00	8	23.45	23.70	-8	8,032	-0.10%
2021/01/06	0	0.00	62	23.69	23.45	-62	8,046	-0.77%
2021/01/05	73	23.98	4	23.75	23.95	69	7,819	0.88%
2021/01/04	1	22.35	4	22.95	23.00	-3	7,410	-0.04%
2020/12/31	1	22.15	0	0.00	22.20	1	7,343	0.01%
2020/12/28	0	0.00	2	22.50	22.45	-2	7,385	-0.03%
2020/12/24	1	22.65	0	0.00	22.60	1	7,373	0.01%
2020/12/23	2	22.00	0	0.00	22.25	2	7,376	0.03%
2020/12/22	0	0.00	3	22.60	22.00	-3	7,496	-0.04%
2020/12/21	2	22.35	5	22.50	22.50	-3	7,514	-0.04%
2020/12/18	1	22.60	0	0.00	22.55	1	7,625	0.01%
2020/12/17	5	22.60	1	22.70	22.65	4	7,659	0.05%
2020/12/16	0	0.00	5	22.90	22.90	-5	7,663	-0.07%
2020/12/15	2	22.75	0	0.00	22.40	2	7,706	0.03%
2020/12/11	2	23.70	40	23.86	23.50	-38	7,684	-0.49%
2020/12/10	1	23.55	7	23.96	24.00	-6	7,522	-0.08%
2020/12/09	40	23.70	0	0.00	23.60	40	7,333	0.55%
2020/12/08	2	22.80	0	0.00	22.85	2	7,255	0.03%
2020/12/07	2	23.25	0	0.00	23.25	2	7,380	0.03%
2020/12/04	2	23.45	2	23.45	23.45	0	7,713	0.00%
2020/12/02	7	23.79	0	0.00	23.70	7	7,683	0.09%
2020/12/01	0	0.00	22	23.52	23.50	-22	7,659	-0.29%
2020/11/27	10	23.50	0	0.00	23.30	10	7,636	0.13%
2020/11/26	0	0.00	22	22.95	22.95	-22	7,482	-0.29%
2020/11/25	22	23.08	2	23.05	22.85	20	7,471	0.27%
2020/11/24	3	22.85	1	22.85	22.70	2	7,479	0.03%
2020/11/23	11	22.52	0	0.00	22.65	11	7,541	0.15%
2020/11/19	2	22.05	0	0.00	22.40	2	7,670	0.03%
2020/11/17	0	0.00	1	21.35	21.35	-1	7,629	-0.01%
2020/11/16	0	0.00	1	21.00	20.90	-1	7,991	-0.01%
2020/11/10	1	21.20	0	0.00	21.05	1	8,651	0.01%
2020/11/09	1	21.15	0	0.00	21.15	1	8,793	0.01%
2020/11/06	0	0.00	5	22.05	21.55	-5	8,932	-0.06%
2020/10/30	0	0.00	6	21.09	21.05	-6	10,216	-0.06%
2020/10/29	10	21.35	0	0.00	21.40	10	10,522	0.10%
2020/10/28	1	21.60	20	21.90	21.70	-19	10,638	-0.18%
2020/10/27	20	22.40	0	0.00	22.20	20	10,627	0.19%
2020/10/26	0	0.00	28	22.55	22.55	-28	10,721	-0.26%
2020/10/23	1	22.60	0	0.00	22.50	1	10,756	0.01%
2020/10/22	0	0.00	1	22.10	22.20	-1	10,909	-0.01%
2020/10/21	0	0.00	1	22.25	22.15	-1	10,993	-0.01%
2020/10/19	4	22.39	6	22.40	22.65	-2	11,519	-0.02%
2020/10/16	1	22.10	0	0.00	21.60	1	11,993	0.01%
2020/10/15	1	22.10	0	0.00	22.20	1	12,365	0.01%
2020/10/14	0	0.00	15	22.21	22.00	-15	12,471	-0.12%
2020/10/12	15	21.28	0	0.00	21.25	15	12,656	0.12%
2020/10/07	0	0.00	13	21.95	21.95	-13	13,116	-0.10%
2020/10/05	0	0.00	10	21.40	21.45	-10	13,760	-0.07%
2020/09/30	0	0.00	1	21.15	21.15	-1	14,354	-0.01%
2020/09/28	14	20.55	2	20.50	20.85	12	14,754	0.08%
2020/09/25	2	20.10	0	0.00	20.35	2	15,140	0.01%
2020/09/23	2	21.60	2	21.80	21.50	0	15,591	0.00%
2020/09/22	2	21.30	5	21.25	21.25	-3	15,677	-0.02%
2020/09/15	1	22.35	0	0.00	22.25	1	17,420	0.01%
2020/09/10	50	22.20	0	0.00	22.20	50	20,537	0.24%
2020/09/09	3	22.40	22	22.80	22.75	-19	20,908	-0.09%
2020/09/08	3	21.30	0	0.00	21.35	3	21,701	0.01%
2020/09/07	20	21.45	0	0.00	21.40	20	23,149	0.09%
2020/09/04	0	0.00	5	21.25	21.40	-5	25,203	-0.02%
2020/09/03	6	21.23	0	0.00	21.15	6	25,461	0.02%
2020/09/02	0	0.00	5	21.33	21.35	-5	25,521	-0.02%
2020/09/01	11	21.01	1	21.05	21.05	10	25,604	0.04%
2020/08/31	1	20.60	0	0.00	20.70	1	25,725	0.00%
2020/08/28	4	20.80	0	0.00	20.80	4	25,857	0.02%
2020/08/27	0	0.00	2	21.30	21.40	-2	25,842	-0.01%
2020/08/26	7	20.59	12	20.73	20.70	-5	25,856	-0.02%
2020/08/25	4	21.29	0	0.00	21.20	4	25,703	0.02%
2020/08/24	16	21.03	0	0.00	21.05	16	25,625	0.06%
2020/08/21	1	22.10	15	21.80	21.80	-14	25,541	-0.05%
2020/08/20	3	22.15	1	22.75	21.70	2	25,444	0.01%
2020/08/19	2	24.28	0	0.00	24.05	2	25,408	0.01%
2020/08/18	1	25.25	0	0.00	25.20	1	25,459	0.00%
2020/08/12	0	0.00	1	26.40	26.25	-1	26,242	0.00%
2020/08/11	5	26.20	0	0.00	25.95	5	26,179	0.02%
2020/08/10	1	25.90	0	0.00	25.80	1	26,233	0.00%
2020/08/06	10	26.25	0	0.00	26.30	10	26,396	0.04%
2020/08/05	6	26.89	7	27.01	26.70	-1	26,301	0.00%
2020/08/04	0	0.00	4	26.40	26.20	-4	25,938	-0.02%
2020/07/31	0	0.00	5	25.30	25.30	-5	26,011	-0.02%
2020/07/30	3	25.15	3	25.50	25.50	0	26,362	0.00%
2020/07/29	0	0.00	1	25.00	25.00	-1	27,189	0.00%
2020/07/28	2	24.75	0	0.00	24.65	2	27,250	0.01%
2020/07/27	0	0.00	1	25.30	25.60	-1	27,336	0.00%
2020/07/24	48	25.53	10	26.00	25.40	38	27,550	0.14%
2020/07/23	4	26.19	1	26.40	26.25	3	27,431	0.01%
2020/07/22	11	27.10	12	26.96	27.00	-1	27,231	0.00%
2020/07/21	1	26.15	4	26.38	26.15	-3	26,544	-0.01%
2020/07/20	6	24.78	0	0.00	25.25	6	26,378	0.02%
2020/07/17	0	0.00	40	25.80	25.25	-40	26,333	-0.15%
2020/07/15	3	25.87	2	26.15	25.85	1	26,461	0.00%
2020/07/14	23	25.98	0	0.00	25.85	23	26,748	0.09%
2020/07/13	0	0.00	23	26.14	26.05	-23	27,438	-0.08%
2020/07/10	71	26.32	0	0.00	25.70	71	27,700	0.26%
2020/07/09	5	26.10	19	26.85	27.00	-14	27,289	-0.05%
2020/07/08	1	25.85	0	0.00	25.80	1	26,795	0.00%
2020/07/07	8	26.49	0	0.00	25.75	8	26,948	0.03%
2020/07/06	1	26.75	3	26.80	26.45	-2	26,857	-0.01%
2020/07/03	3	26.30	1	26.50	26.45	2	26,641	0.01%
2020/07/02	0	0.00	15	26.10	26.30	-15	26,516	-0.06%
2020/07/01	1	25.50	0	0.00	25.45	1	26,370	0.00%
2020/06/30	2	25.75	22	25.82	25.70	-20	26,225	-0.08%
2020/06/29	22	25.47	0	0.00	25.10	22	25,976	0.08%
2020/06/24	1	26.20	0	0.00	26.15	1	25,758	0.00%
2020/06/23	2	26.35	0	0.00	26.35	2	25,783	0.01%
2020/06/22	3	27.07	1	26.90	26.90	2	25,535	0.01%
2020/06/19	4	27.43	5	27.65	27.45	-1	25,339	0.00%
2020/06/18	20	27.33	35	27.09	27.45	-15	24,752	-0.06%
2020/06/17	32	25.85	26	26.11	25.75	6	22,949	0.03%
2020/06/16	6	25.53	6	25.42	25.25	0	22,413	0.00%
2020/06/15	20	25.92	39	26.18	25.20	-19	22,085	-0.09%
2020/06/12	2	25.93	11	25.88	26.20	-9	21,027	-0.04%
2020/06/11	27	25.41	45	25.91	25.25	-18	19,770	-0.09%
2020/06/10	0	0.00	5	23.62	23.80	-5	17,884	-0.03%
2020/06/09	1	23.15	0	0.00	23.05	1	17,912	0.01%
2020/06/08	0	0.00	5	23.80	23.55	-5	18,032	-0.03%
2020/06/05	20	23.80	17	23.70	23.75	3	17,983	0.02%
2020/06/03	20	23.40	0	0.00	23.40	20	17,882	0.11%
2020/05/27	2	23.30	20	23.13	23.10	-18	17,472	-0.10%
2020/05/26	0	0.00	1	23.10	23.00	-1	17,458	-0.01%
2020/05/25	6	23.18	2	22.73	23.25	4	17,109	0.02%
2020/05/22	2	22.28	2	22.40	22.20	0	16,853	0.00%
2020/05/21	15	23.47	3	23.10	23.10	12	16,637	0.07%
2020/05/20	25	23.24	33	23.11	23.30	-8	16,153	-0.05%
2020/05/19	17	21.55	0	0.00	21.80	17	15,685	0.11%
2020/05/18	2	21.45	5	21.20	21.55	-3	15,547	-0.02%
2020/05/15	0	0.00	1	21.90	21.70	-1	15,420	-0.01%
2020/05/14	9	21.84	1	21.60	21.70	8	15,345	0.05%
2020/05/13	0	0.00	3	23.40	23.30	-3	14,962	-0.02%
2020/05/12	1	23.70	1	23.50	23.60	0	14,933	0.00%
2020/05/11	2	23.63	4	23.70	23.50	-2	14,936	-0.01%
2020/05/08	6	24.01	0	0.00	23.65	6	14,647	0.04%
2020/05/07	0	0.00	13	24.09	24.05	-13	14,487	-0.09%
2020/05/06	18	23.72	0	0.00	23.60	18	14,185	0.13%
2020/05/05	17	23.96	17	23.86	24.15	0	13,839	0.00%
2020/05/04	5	22.55	0	0.00	22.40	5	12,956	0.04%
2020/04/30	2	22.80	10	22.76	22.75	-8	12,880	-0.06%
2020/04/29	17	22.24	14	22.41	22.20	3	12,673	0.02%
2020/04/28	9	22.16	0	0.00	22.00	9	12,496	0.07%
2020/04/27	1	22.20	1	22.25	22.25	0	12,622	0.00%
2020/04/24	1	22.10	2	22.60	22.10	-1	12,448	-0.01%
2020/04/23	13	22.45	0	0.00	22.45	13	12,261	0.11%
2020/04/22	0	0.00	5	21.05	22.10	-5	12,018	-0.04%
2020/04/21	15	22.40	0	0.00	21.95	15	11,924	0.13%
2020/04/17	0	0.00	5	22.90	22.20	-5	11,757	-0.04%
2020/04/16	15	23.37	0	0.00	23.00	15	11,207	0.13%
2020/04/15	0	0.00	2	22.18	23.10	-2	10,390	-0.02%
2020/04/13	1	20.40	7	20.40	20.35	-6	10,066	-0.06%
2020/04/10	7	20.24	10	20.37	20.40	-3	10,054	-0.03%
2020/04/09	7	21.59	10	21.25	21.25	-3	9,977	-0.03%
2020/04/07	0	0.00	11	20.09	20.90	-11	9,914	-0.11%
2020/04/01	1	19.65	1	19.65	19.65	0	10,046	0.00%
2020/03/31	10	19.70	10	19.50	19.50	0	10,147	0.00%
2020/03/30	13	19.38	0	0.00	19.50	13	10,101	0.13%
2020/03/24	0	0.00	2	18.00	17.70	-2	9,655	-0.02%
2020/03/20	0	0.00	6	16.23	16.90	-6	9,860	-0.06%
2020/03/19	5	15.40	0	0.00	15.40	5	9,917	0.05%
2020/03/17	2	17.90	1	17.40	17.40	1	9,921	0.01%
2020/03/13	2	20.70	0	0.00	21.00	2	9,790	0.02%
2020/03/12	1	23.40	1	24.75	22.95	0	9,550	0.00%
2020/03/10	2	25.78	0	0.00	26.00	2	9,389	0.02%
2020/03/09	3	26.62	0	0.00	26.20	3	9,414	0.03%
2020/03/03	0	0.00	2	28.68	28.50	-2	10,738	-0.02%
2020/03/02	1	27.50	0	0.00	27.45	1	10,829	0.01%
2020/02/27	0	0.00	1	27.70	27.40	-1	10,960	-0.01%
2020/02/21	1	29.50	0	0.00	29.45	1	11,506	0.01%
2020/02/20	1	29.60	0	0.00	29.60	1	11,902	0.01%
2020/02/19	1	29.55	1	29.40	29.60	0	12,217	0.00%
2020/02/18	1	29.50	0	0.00	29.45	1	12,692	0.01%
2020/02/17	1	30.35	2	30.05	29.95	-1	12,920	-0.01%
2020/02/13	0	0.00	1	29.75	29.75	-1	13,631	-0.01%
2020/02/12	1	29.35	0	0.00	30.00	1	13,844	0.01%
2020/02/11	0	0.00	1	29.45	29.45	-1	14,246	-0.01%
2020/02/10	1	29.00	0	0.00	28.90	1	14,576	0.01%
2020/02/07	1	29.00	23	29.25	29.00	-22	14,801	-0.15%
2020/02/03	3	28.00	1	28.95	28.85	2	16,160	0.01%
2020/01/31	3	29.97	0	0.00	29.85	3	16,805	0.02%
2020/01/30	6	30.22	11	30.03	29.90	-5	17,037	-0.03%
2020/01/15	2	33.20	0	0.00	33.25	2	18,725	0.01%
2020/01/14	0	0.00	1	33.30	33.50	-1	19,033	-0.01%
2020/01/13	0	0.00	1	33.30	33.30	-1	19,214	-0.01%
2020/01/09	0	0.00	5	32.45	32.50	-5	19,916	-0.03%
2020/01/08	0	0.00	4	31.95	32.10	-4	20,708	-0.02%
2020/01/07	1	32.10	2	32.25	32.20	-1	21,975	0.00%
2020/01/03	19	33.88	2	33.53	33.35	17	24,120	0.07%
2020/01/02	1	34.15	10	33.95	34.15	-9	24,286	-0.04%
2019/12/31	0	0.00	1	33.40	33.65	-1	24,495	0.00%
2019/12/30	12	33.34	11	33.25	33.35	1	25,296	0.00%
2019/12/27	3	33.60	14	33.62	33.65	-11	25,610	-0.04%
2019/12/26	11	32.80	1	32.90	32.85	10	25,814	0.04%
2019/12/25	2	32.30	2	32.60	32.60	0	26,512	0.00%
2019/12/20	44	32.49	10	32.58	32.40	34	28,777	0.12%
2019/12/18	1	31.80	2	31.85	31.75	-1	29,378	0.00%
2019/12/17	8	32.09	2	31.95	31.90	6	30,111	0.02%
2019/12/16	2	32.60	0	0.00	32.55	2	30,258	0.01%
2019/12/13	1	31.50	2	31.45	31.30	-1	30,919	0.00%
2019/12/11	1	32.20	122	32.26	32.20	-121	32,300	-0.37%	大賣/鉅額交易
2019/12/10	2	32.33	0	0.00	32.50	2	32,827	0.01%
2019/12/09	1	33.10	0	0.00	33.15	1	33,295	0.00%
2019/12/05	0	0.00	5	32.70	32.60	-5	35,125	-0.01%
2019/12/04	0	0.00	23	32.54	32.70	-23	36,277	-0.06%
2019/12/03	33	32.77	65	32.19	32.45	-32	38,147	-0.08%
2019/12/02	22	33.07	1	34.15	32.90	21	38,376	0.05%
2019/11/29	6	35.34	0	0.00	35.40	6	38,173	0.02%
2019/11/28	0	0.00	6	35.35	35.35	-6	38,891	-0.02%
2019/11/27	31	35.75	21	35.75	35.65	10	40,430	0.02%
2019/11/26	14	35.47	6	35.58	35.70	8	42,717	0.02%
2019/11/25	16	35.38	47	35.45	35.30	-31	43,392	-0.07%
2019/11/22	16	35.66	1	35.60	35.45	15	43,791	0.03%
2019/11/21	0	0.00	1	35.60	35.60	-1	43,777	0.00%
2019/11/20	2	35.40	8	35.46	35.65	-6	44,128	-0.01%
2019/11/19	7	35.44	2	35.70	35.35	5	44,515	0.01%
2019/11/18	1	35.35	2	35.58	35.60	-1	44,441	0.00%
2019/11/15	2	35.40	1	35.40	35.00	1	44,210	0.00%
2019/11/14	2	34.65	4	34.75	35.00	-2	43,968	0.00%
2019/11/13	31	34.92	6	34.78	34.60	25	43,961	0.06%
2019/11/12	1	34.80	7	34.68	34.80	-6	43,651	-0.01%
2019/11/11	16	34.17	10	34.20	33.90	6	43,782	0.01%
2019/11/08	22	34.89	5	34.70	34.60	17	43,583	0.04%
2019/11/07	7	34.27	7	34.34	34.55	0	43,096	0.00%
2019/11/06	0	0.00	5	34.15	34.20	-5	42,862	-0.01%
2019/11/05	5	33.85	31	33.96	34.10	-26	42,801	-0.06%
2019/11/04	9	34.15	9	34.28	33.80	0	42,789	0.00%
2019/11/01	9	33.47	5	33.80	33.95	4	42,608	0.01%
2019/10/31	105	33.64	60	33.72	33.25	45	42,551	0.11%	大買/
2019/10/30	15	33.00	72	33.02	32.95	-57	42,971	-0.13%
2019/10/29	221	34.46	200	34.50	34.40	21	42,379	0.05%	大買/大賣/
2019/10/28	1	34.60	3	34.33	34.55	-2	42,230	0.00%
2019/10/25	460.9	33.86	455	34.10	34.40	5.9	42,002	0.01%	大買/大賣/
2019/10/24	110	35.50	0	0.00	35.40	110	41,089	0.27%	大買/鉅額交易
2019/10/23	15	35.60	0	0.00	35.85	15	40,993	0.04%
2019/10/22	4	35.85	0	0.00	35.60	4	40,960	0.01%
2019/10/21	4	35.19	5	35.64	35.75	-1	41,037	0.00%
2019/10/18	10	35.50	150	35.06	35.00	-140	40,967	-0.34%	大賣/鉅額交易
2019/10/17	11	35.50	16	34.90	34.85	-5	40,947	-0.01%
2019/10/16	39	36.25	88	36.20	35.30	-49	40,839	-0.12%
2019/10/15	58	37.30	12	37.10	36.75	46	40,244	0.11%
2019/10/14	10	37.85	20	36.76	37.50	-10	39,174	-0.03%
2019/10/09	24	35.63	11	35.40	35.10	13	38,441	0.03%
2019/10/08	5	35.24	4	35.69	35.15	1	38,018	0.00%
2019/10/07	3	35.22	1	35.25	35.15	2	37,849	0.01%
2019/10/04	1,048	35.56	1,011	35.60	35.45	37	37,505	0.10%	大買/大賣/
2019/10/03	1	35.30	0	0.00	35.30	1	36,755	0.00%
2019/10/02	5	35.55	7	35.41	36.00	-2	36,533	-0.01%
2019/10/01	35	35.06	7	35.69	35.30	28	36,064	0.08%
2019/09/27	1,141	35.18	1,013	34.42	35.35	128	35,253	0.36%	大買/大賣/鉅額交易
2019/09/26	21	34.39	42	34.38	34.80	-21	34,236	-0.06%
2019/09/25	22	34.49	2	34.58	34.90	20	33,396	0.06%
2019/09/24	7	34.02	0	0.00	33.90	7	33,099	0.02%
2019/09/23	3	34.78	1	34.80	34.55	2	32,730	0.01%
2019/09/20	7	34.71	198	33.95	34.75	-191	32,282	-0.59%	大賣/鉅額交易
2019/09/19	8	33.60	5	34.02	33.50	3	31,538	0.01%
2019/09/18	31	34.14	18	34.73	33.60	13	31,149	0.04%
2019/09/17	13	34.57	20	34.53	34.65	-7	30,336	-0.02%
2019/09/16	24	33.54	8	33.68	33.55	16	29,508	0.05%
2019/09/12	9	33.09	16	32.88	32.90	-7	29,256	-0.02%
2019/09/11	6	31.93	5	32.40	32.50	1	28,875	0.00%
2019/09/10	8	32.41	14	31.89	31.65	-6	28,316	-0.02%
2019/09/09	11	31.91	22	33.73	31.60	-11	27,735	-0.04%
2019/09/06	15	34.42	21	34.29	34.30	-6	26,597	-0.02%
2019/09/05	25	33.68	8	35.23	35.50	17	25,345	0.07%
2019/09/04	10	31.78	17	31.97	32.30	-7	23,391	-0.03%
2019/09/03	31	30.97	10	31.30	31.70	21	22,950	0.09%
2019/09/02	6	30.33	2	30.75	31.10	4	22,463	0.02%
2019/08/30	15	29.40	13	29.25	29.90	2	21,640	0.01%
2019/08/29	3	27.45	35	26.83	27.65	-32	19,978	-0.16%
2019/08/28	24	25.04	10	25.17	25.65	14	17,564	0.08%
2019/08/27	4	24.24	7	24.24	24.35	-3	16,773	-0.02%
2019/08/26	8	23.33	10	23.50	23.20	-2	16,338	-0.01%
2019/08/23	15	24.28	8	24.48	24.15	7	16,118	0.04%
2019/08/22	2	23.35	40	23.79	23.90	-38	15,612	-0.24%
2019/08/20	0	0.00	5	23.20	23.20	-5	14,776	-0.03%
2019/08/19	10	23.40	0	0.00	23.10	10	14,785	0.07%
2019/08/16	20	22.85	2	22.95	23.00	18	14,587	0.12%
2019/08/14	5	23.10	6	22.85	22.20	-1	14,213	-0.01%
2019/08/13	2	22.15	0	0.00	22.05	2	14,012	0.01%
2019/08/12	1	22.60	2	22.60	22.65	-1	14,011	-0.01%
2019/08/08	43	22.50	3	22.57	22.65	40	14,141	0.28%
2019/08/07	107	22.83	5	22.30	22.15	102	14,130	0.72%	大買/鉅額交易
2019/08/06	37	22.21	1	22.20	22.55	36	13,988	0.26%
2019/08/05	5	22.14	2	22.33	22.00	3	13,866	0.02%
2019/08/01	12	23.99	9	24.03	23.00	3	13,540	0.02%
2019/07/31	2	23.55	2	23.58	23.90	0	12,650	0.00%
2019/07/30	2	23.05	0	0.00	22.80	2	12,481	0.02%
2019/07/29	5	23.65	0	0.00	23.60	5	12,345	0.04%
2019/07/25	3	24.07	8	24.01	24.10	-5	12,264	-0.04%
2019/07/24	7	23.49	0	0.00	23.35	7	12,173	0.06%
2019/07/23	17	24.89	5	24.90	24.50	12	12,200	0.10%
2019/07/22	0	0.00	3	24.10	24.10	-3	12,097	-0.02%
2019/07/19	7	23.90	4	24.31	23.90	3	12,213	0.02%
2019/07/18	2	23.80	7	24.25	24.25	-5	12,614	-0.04%
2019/07/17	7	24.00	20	24.05	24.05	-13	12,317	-0.11%
2019/07/15	2	23.65	3	24.37	23.75	-1	11,919	-0.01%
2019/07/12	0	0.00	8	22.91	23.60	-8	11,650	-0.07%
2019/07/11	3	22.05	0	0.00	22.30	3	11,115	0.03%
2019/07/10	0	0.00	2	21.90	22.00	-2	11,247	-0.02%
2019/07/09	2	21.75	5	21.84	21.85	-3	11,396	-0.03%
2019/07/08	2	21.55	0	0.00	21.65	2	11,333	0.02%
2019/07/05	2	21.48	0	0.00	21.50	2	11,089	0.02%
2019/07/04	0	0.00	1	21.60	21.50	-1	11,057	-0.01%
2019/07/03	1	21.65	0	0.00	21.35	1	11,077	0.01%
2019/07/02	0	0.00	1	21.45	21.30	-1	11,053	-0.01%
2019/07/01	0	0.00	2	21.50	21.45	-2	11,106	-0.02%
2019/06/27	0	0.00	2	21.00	21.00	-2	11,436	-0.02%
2019/06/26	1	20.70	0	0.00	20.70	1	11,514	0.01%
2019/06/25	0	0.00	10	20.50	20.50	-10	11,538	-0.09%
2019/06/24	2	20.95	0	0.00	20.95	2	11,548	0.02%
2019/06/21	12	21.13	2	20.85	20.95	10	11,581	0.09%
2019/06/20	20	20.75	3	20.73	20.90	17	11,339	0.15%
2019/06/19	10	20.20	10	20.05	20.40	0	11,273	0.00%
2019/06/17	0	0.00	2	20.00	19.45	-2	11,477	-0.02%
2019/06/14	3	19.38	0	0.00	19.35	3	11,437	0.03%
2019/06/13	0	0.00	3	19.25	19.25	-3	11,608	-0.03%
2019/06/11	3	19.45	30	19.50	19.45	-27	12,210	-0.22%
2019/06/10	0	0.00	1	19.30	19.30	-1	12,724	-0.01%
2019/06/03	0	0.00	1	19.00	19.00	-1	13,150	-0.01%
2019/05/31	3	18.65	13	18.54	18.80	-10	13,712	-0.07%
2019/05/28	0	0.00	2	18.15	18.15	-2	14,014	-0.01%
2019/05/24	0	0.00	1	17.70	17.95	-1	14,250	-0.01%
2019/05/23	2	17.40	0	0.00	17.40	2	14,612	0.01%
2019/05/22	10	18.10	1	18.10	18.00	9	14,769	0.06%
2019/05/20	2	17.75	0	0.00	17.65	2	14,938	0.01%
2019/05/17	0	0.00	4	18.63	18.80	-4	15,176	-0.03%
2019/05/16	1	18.40	0	0.00	18.40	1	15,822	0.01%
2019/05/15	0	0.00	10	18.70	19.10	-10	16,236	-0.06%
2019/05/13	31	18.49	1	18.45	18.15	30	16,369	0.18%
2019/05/10	1	18.10	0	0.00	18.10	1	16,399	0.01%
2019/05/07	2	19.25	0	0.00	19.00	2	16,152	0.01%
2019/05/06	0	0.00	1	19.00	19.00	-1	16,110	-0.01%
2019/05/02	0	0.00	11	18.90	19.00	-11	15,932	-0.07%
2019/04/30	0	0.00	1	18.10	18.90	-1	15,862	-0.01%
2019/04/29	5	18.51	4	18.66	18.40	1	15,747	0.01%
2019/04/26	2	18.43	40	18.20	18.10	-38	15,355	-0.25%
2019/04/25	0	0.00	16	18.99	18.70	-16	15,026	-0.11%
2019/04/24	3	18.97	2	19.10	19.10	1	14,680	0.01%
2019/04/23	14	21.31	3	21.65	20.90	11	13,926	0.08%
2019/04/22	2	21.50	4.2	21.49	21.40	-2.2	13,817	-0.02%
2019/04/19	12	21.13	12	21.23	21.40	0	13,794	0.00%
2019/04/18	5	22.10	11	21.78	20.95	-6	13,803	-0.04%
2019/04/17	14	21.59	0	0.00	21.40	14	13,582	0.10%
2019/04/16	8	21.80	21	21.79	21.80	-13	13,492	-0.10%
2019/04/15	41	21.50	5	20.62	21.50	36	13,166	0.27%
2019/04/12	1	20.40	2	20.30	20.25	-1	12,939	-0.01%
2019/04/11	1	20.80	0	0.00	20.70	1	12,864	0.01%
2019/04/08	10	21.30	0	0.00	21.20	10	12,709	0.08%
2019/04/03	10	21.15	1	21.30	21.25	9	12,608	0.07%
2019/04/02	2	21.08	0	0.00	20.90	2	12,473	0.02%
2019/04/01	4	21.36	3	21.15	21.45	1	12,252	0.01%
2019/03/29	1	20.10	0	0.00	20.80	1	11,888	0.01%
2019/03/27	4	21.23	3	21.05	21.05	1	11,659	0.01%
2019/03/25	1	20.75	30	20.80	20.65	-29	11,499	-0.25%
2019/03/22	1	21.45	0	0.00	21.40	1	11,360	0.01%
2019/03/21	1	21.90	0	0.00	21.65	1	11,154	0.01%
2019/03/20	3	21.98	0	21.90	21.95	3	10,723	0.03%
2019/03/18	30	21.75	0	0.00	21.85	30	10,493	0.29%
2019/03/15	1	21.55	1	21.80	21.50	0	10,429	0.00%
2019/03/14	7	22.07	8	22.11	21.90	-1	10,451	-0.01%
2019/03/13	22	21.65	24	21.34	21.80	-2	10,482	-0.02%
2019/03/12	1	20.30	0	0.00	20.35	1	9,842	0.01%
2019/03/11	0	0.00	1	20.55	20.45	-1	9,950	-0.01%
2019/03/08	4	20.45	0	0.00	20.55	4	10,062	0.04%
2019/03/07	0	0.00	2	21.00	20.55	-2	10,168	-0.02%
2019/03/06	2	20.70	6	20.77	20.95	-4	10,080	-0.04%
2019/03/05	1	19.90	0	0.00	19.75	1	9,628	0.01%
2019/02/27	0	0.00	1	20.00	20.25	-1	9,728	-0.01%
2019/02/26	1	20.00	4	20.00	20.00	-3	9,658	-0.03%
2019/02/25	2	19.80	2	19.95	20.00	0	9,573	0.00%
2019/02/22	0	0.00	5	19.74	20.30	-5	9,536	-0.05%
2019/02/21	0	0.00	10	19.35	19.45	-10	9,119	-0.11%
2019/02/18	200	18.89	201	19.07	19.10	-1	8,914	-0.01%	大買/大賣/
2019/02/15	0	0.00	16.3	18.20	18.60	-16.3	8,557	-0.19%
2019/02/14	8	17.47	6	17.62	17.70	2	7,864	0.03%
2019/02/13	0	0.00	2	16.50	16.65	-2	7,294	-0.03%
2019/02/12	10	16.45	0	0.00	16.15	10	7,206	0.14%
2019/02/11	0	0.00	2	15.75	15.75	-2	7,041	-0.03%
2019/01/28	0	0.00	13	15.16	15.10	-13	7,019	-0.19%
2019/01/24	10	14.55	0	0.00	14.50	10	7,092	0.14%
2019/01/23	0	0.00	3	14.55	14.55	-3	7,209	-0.04%
2019/01/22	3	14.30	2	14.35	14.20	1	7,246	0.01%
2019/01/10	0	0.00	15	14.71	15.00	-15	7,668	-0.20%
2019/01/09	0	0.00	1	14.70	14.50	-1	7,584	-0.01%
2019/01/08	0	0.00	2	14.10	14.20	-2	7,509	-0.03%
2019/01/07	0	0.00	1	13.80	13.70	-1	7,521	-0.01%
2019/01/04	1	13.40	0	0.00	13.40	1	7,636	0.01%
2019/01/03	0	0.00	1	13.60	13.65	-1	7,723	-0.01%
2019/01/02	1	13.70	0	0.00	13.60	1	7,787	0.01%
2018/12/25	2	13.80	0	0.00	13.85	2	8,116	0.02%
2018/12/24	11	14.15	0	0.00	14.10	11	8,122	0.14%
2018/12/21	0	0.00	9	13.72	14.10	-9	8,201	-0.11%
2018/12/14	20	14.86	0	0.00	14.90	20	8,301	0.24%
2018/12/13	0	0.00	1	15.70	15.25	-1	8,323	-0.01%
2018/12/12	5	15.35	2	15.50	15.50	3	8,566	0.04%
2018/12/11	0	0.00	16	15.41	15.25	-16	8,566	-0.19%
2018/12/10	17	15.38	10	15.25	15.25	7	8,592	0.08%
2018/12/07	10	16.20	19	16.27	16.30	-9	8,490	-0.11%
2018/12/06	5	15.52	4	16.06	15.60	1	8,293	0.01%
2018/12/05	15	15.97	0	0.00	16.70	15	7,894	0.19%
2018/12/03	14	16.00	20	16.90	16.95	-6	8,005	-0.07%
2018/11/30	0	0.00	8	15.30	15.45	-8	7,967	-0.10%
2018/11/29	0	0.00	1	15.00	15.00	-1	7,752	-0.01%
2018/11/28	6	14.35	12	14.40	14.65	-6	7,577	-0.08%
2018/11/27	0	0.00	1	14.05	14.00	-1	7,433	-0.01%
2018/11/26	0	0.00	2	13.90	13.90	-2	7,232	-0.03%
2018/11/23	1	13.70	15	13.70	13.60	-14	7,115	-0.20%
2018/11/21	1	13.45	21	13.55	13.55	-20	7,007	-0.29%
2018/11/20	19	13.64	3	13.75	13.40	16	6,891	0.23%
2018/11/19	5	13.65	2	13.70	13.55	3	7,012	0.04%
2018/11/16	1	13.60	1	13.50	13.35	0	7,288	0.00%
2018/11/15	27	13.23	0	0.00	13.30	27	7,320	0.37%
2018/11/14	0	0.00	1	13.20	13.00	-1	7,168	-0.01%
2018/11/13	0	0.00	4	12.86	12.95	-4	7,281	-0.05%
2018/11/12	1	12.90	10	12.90	12.90	-9	7,440	-0.12%
2018/11/09	1	13.10	0	0.00	13.35	1	7,446	0.01%
2018/11/02	0	0.00	2	13.50	13.60	-2	7,835	-0.03%
2018/11/01	0	0.00	1	13.20	13.35	-1	7,777	-0.01%
2018/10/31	1	12.90	3	12.90	12.95	-2	7,735	-0.03%
2018/10/26	0	0.00	1	11.85	11.85	-1	7,968	-0.01%
2018/10/25	5	12.46	0	0.00	12.15	5	7,998	0.06%
2018/10/24	3	13.45	0	0.00	13.35	3	8,099	0.04%
2018/10/23	1	13.90	3	13.80	13.50	-2	8,236	-0.02%
2018/10/22	2	13.70	0	0.00	13.85	2	8,484	0.02%
2018/10/17	0	0.00	1	13.90	13.65	-1	8,861	-0.01%
2018/10/16	3	13.57	0	0.00	13.60	3	8,997	0.03%
2018/10/15	1	13.75	1	13.60	13.60	0	9,128	0.00%
2018/10/12	13	12.38	13	13.04	13.35	0	9,196	0.00%
2018/10/11	3	13.15	0	0.00	13.15	3	9,302	0.03%
2018/10/08	4	14.73	4	14.60	14.60	0	9,763	0.00%
2018/10/05	5	14.73	20	14.65	14.70	-15	9,902	-0.15%
2018/10/02	3	16.55	0	0.00	16.65	3	10,144	0.03%
2018/10/01	0	0.00	0.2	16.75	16.70	-0.2	10,270	0.00%
2018/09/27	10	16.70	0	0.00	16.55	10	10,851	0.09%
2018/09/21	0	0.00	2	16.40	16.40	-2	11,124	-0.02%
2018/09/20	2	16.10	1	16.30	16.15	1	11,118	0.01%
2018/09/19	3	16.77	0	0.00	16.65	3	11,135	0.03%
2018/09/18	6	17.06	1	17.40	16.65	5	11,260	0.04%
2018/09/17	1	16.75	2	16.90	17.00	-1	11,368	-0.01%
2018/09/14	2	16.83	0	17.00	17.00	2	11,470	0.02%
2018/09/13	0	0.00	1	16.45	16.45	-1	11,477	-0.01%
2018/09/11	0	0.00	1	15.90	16.20	-1	11,623	-0.01%
2018/09/10	1	15.70	1	16.30	15.40	0	11,744	0.00%
2018/09/07	15	17.26	1	17.40	16.55	14	11,986	0.12%
2018/09/06	3	17.82	0	0.00	17.40	3	12,842	0.02%
2018/09/04	0	0.00	1	18.80	18.55	-1	13,163	-0.01%
2018/09/03	3	18.40	0	0.00	18.40	3	13,309	0.02%
2018/08/30	1	19.40	1	19.10	19.05	0	13,677	0.00%
2018/08/29	1	19.15	0	0.00	19.30	1	13,811	0.01%
2018/08/24	5	18.90	0	0.00	18.95	5	14,592	0.03%
2018/08/23	10	19.10	13.4	19.27	19.55	-3.4	16,021	-0.02%
2018/08/22	1	18.30	0	0.00	18.45	1	15,912	0.01%
2018/08/21	2	18.75	1	18.70	18.80	1	16,192	0.01%
2018/08/20	3	18.63	5	18.80	18.55	-2	16,684	-0.01%
2018/08/17	3	19.43	0	0.00	19.15	3	16,654	0.02%
2018/08/16	0	0.00	1	18.90	19.10	-1	16,964	-0.01%
2018/08/15	1	19.10	0	0.00	19.00	1	17,033	0.01%
2018/08/13	2	19.50	1	19.15	19.20	1	17,350	0.01%
2018/08/10	3	20.27	0	0.00	20.15	3	17,479	0.02%
2018/08/09	21	21.06	27	20.97	21.00	-6	17,843	-0.03%
2018/08/07	0	0.00	1	20.90	20.90	-1	20,060	0.00%
2018/08/03	1	20.45	0	0.00	20.45	1	20,888	0.00%
2018/08/02	2	21.00	0	0.00	21.05	2	21,139	0.01%
2018/08/01	2	21.53	1	21.60	21.35	1	21,318	0.00%
2018/07/31	1	21.20	0	0.00	21.20	1	21,788	0.00%
2018/07/30	2	21.80	2	22.05	21.50	0	21,792	0.00%
2018/07/27	4	22.40	5	22.39	22.35	-1	21,878	0.00%
2018/07/26	7	22.14	6	22.03	21.95	1	21,874	0.00%
2018/07/25	2	21.90	2	21.85	21.85	0	22,090	0.00%
2018/07/24	2	21.55	2	22.00	22.00	0	22,197	0.00%
2018/07/23	3	21.97	2	21.50	21.50	1	22,426	0.00%
2018/07/19	0	0.00	4	21.80	22.00	-4	23,775	-0.02%
2018/07/18	2	22.28	2	21.50	21.50	0	24,135	0.00%
2018/07/17	24	21.86	5	21.87	21.85	19	24,341	0.08%
2018/07/16	4	21.85	27	21.83	22.00	-23	24,570	-0.09%
2018/07/13	12	21.23	6	21.28	21.35	6	24,964	0.02%
2018/07/12	5	20.85	6	20.55	21.10	-1	25,779	0.00%
2018/07/11	6	20.24	5	20.00	20.00	1	26,186	0.00%
2018/07/10	11	19.45	5	19.86	20.25	6	28,011	0.02%
2018/07/09	0	0.00	6	19.00	19.30	-6	28,979	-0.02%
2018/07/06	7	18.30	31	19.19	18.70	-24	29,651	-0.08%
2018/07/05	3	19.87	0	0.00	19.80	3	29,189	0.01%
2018/07/04	1	20.15	0	0.00	20.15	1	29,283	0.00%
2018/07/03	0	0.00	1	20.65	20.40	-1	29,293	0.00%
2018/06/29	1	20.40	1	20.60	20.70	0	29,371	0.00%
2018/06/28	1	20.20	0	0.00	20.20	1	29,475	0.00%
2018/06/27	1	20.65	15	20.80	20.60	-14	29,673	-0.05%
2018/06/26	16	20.12	1	20.40	20.40	15	29,872	0.05%
2018/06/25	0	0.00	1	22.20	21.90	-1	30,503	0.00%
2018/06/22	13	22.10	1	22.15	21.95	12	30,755	0.04%
2018/06/21	1	22.40	0	0.00	22.40	1	30,699	0.00%
2018/06/20	5	22.35	10	22.40	22.30	-5	30,840	-0.02%
2018/06/19	3	23.03	10	22.85	22.85	-7	30,825	-0.02%
2018/06/15	2	23.65	36	23.90	23.75	-34	30,742	-0.11%
2018/06/14	66	24.13	11	24.44	23.90	55	30,398	0.18%
2018/06/13	4	23.40	151	23.35	23.35	-147	29,383	-0.50%	大賣/鉅額交易
2018/06/12	31	23.44	12	23.36	23.20	19	29,452	0.06%
2018/06/11	8	23.31	19	23.18	23.20	-11	29,697	-0.04%
2018/06/08	24	23.56	16	23.54	23.35	8	30,196	0.03%
2018/06/07	0	0.00	40	23.14	23.00	-40	30,524	-0.13%
2018/06/06	4	23.38	3	23.30	23.25	1	30,564	0.00%
2018/06/05	2	23.58	8	23.43	23.20	-6	30,551	-0.02%
2018/06/04	8	23.29	21	23.21	23.30	-13	30,368	-0.04%
2018/06/01	12	23.57	35	23.24	23.00	-23	30,490	-0.08%
2018/05/31	35	24.27	25	24.42	23.75	10	30,182	0.03%
2018/05/30	1	23.00	0	0.00	23.45	1	28,729	0.00%
2018/05/29	8	23.35	76	23.37	23.30	-68	28,594	-0.24%
2018/05/28	15	23.19	15	23.20	23.35	0	28,234	0.00%
2018/05/25	22	22.39	9	22.31	22.30	13	27,833	0.05%
2018/05/24	56	22.88	20	23.06	22.55	36	27,816	0.13%
2018/05/23	1	21.95	0	0.00	22.20	1	27,447	0.00%
2018/05/22	10	22.40	40	22.09	22.00	-30	27,554	-0.11%
2018/05/21	14	22.47	5	22.25	22.20	9	27,526	0.03%
2018/05/18	18	22.18	5	22.14	22.10	13	27,482	0.05%
2018/05/17	5	22.88	15	22.71	22.65	-10	27,562	-0.04%
2018/05/16	65	23.75	27	23.90	23.35	38	27,578	0.14%
2018/05/15	5	23.43	60	23.17	23.10	-55	27,029	-0.20%
2018/05/14	5	22.30	14	22.23	22.00	-9	26,056	-0.03%
2018/05/11	11	22.04	19	21.84	21.75	-8	25,919	-0.03%
2018/05/10	7	22.67	24	22.48	22.30	-17	25,483	-0.07%
2018/05/09	5	21.86	3	21.50	21.50	2	25,599	0.01%
2018/05/08	12	22.08	6	21.73	21.80	6	25,432	0.02%
2018/05/07	18	21.06	7	21.29	21.30	11	25,012	0.04%
2018/05/03	3	21.30	3	20.95	20.95	0	25,117	0.00%
2018/05/02	2	20.70	4	21.05	20.80	-2	25,110	-0.01%
2018/04/30	2	20.50	0	0.00	20.30	2	25,099	0.01%
2018/04/27	9	20.14	35	20.25	20.00	-26	25,545	-0.10%
2018/04/26	72	21.12	18	20.17	19.95	54	26,164	0.21%
2018/04/25	24	21.40	16	21.77	22.05	8	25,807	0.03%
2018/04/24	17	21.76	10	21.70	21.70	7	25,468	0.03%
2018/04/23	16	23.06	13	23.04	22.60	3	25,916	0.01%
2018/04/20	15	23.66	67	23.64	23.80	-52	27,183	-0.19%
2018/04/19	16	23.88	42	23.64	23.45	-26	26,946	-0.10%
2018/04/18	42	23.30	57	23.40	23.70	-15	26,684	-0.06%
2018/04/17	18	22.31	5	22.05	22.05	13	26,070	0.05%
2018/04/16	32	23.03	22	23.06	23.10	10	25,980	0.04%
2018/04/13	33	21.77	43	22.21	22.85	-10	24,725	-0.04%
2018/04/12	53	20.76	10	20.84	20.80	43	24,081	0.18%
2018/04/11	6	20.03	5	19.90	19.65	1	23,996	0.00%
2018/04/09	18	19.73	20	19.50	19.10	-2	25,989	-0.01%
2018/04/03	0	0.00	2	20.10	20.00	-2	26,993	-0.01%
2018/04/02	7	20.61	2	20.20	20.20	5	27,673	0.02%
2018/03/31	9	19.89	7	19.97	20.10	2	28,432	0.01%
2018/03/30	18	20.44	17	20.32	19.80	1	29,273	0.00%
2018/03/29	25	20.85	28	20.85	20.30	-3	30,334	-0.01%
2018/03/28	10	20.83	38	20.72	20.80	-28	31,963	-0.09%
2018/03/27	0	0.00	140	19.53	20.50	-140	31,562	-0.44%	大賣/鉅額交易
2018/03/26	1	18.65	0	0.00	18.65	1	32,395	0.00%
2018/03/23	34	18.59	1	18.50	18.55	33	33,797	0.10%
2018/03/22	50	19.62	1	19.90	19.40	49	34,208	0.14%
2018/03/21	51	19.52	1	19.80	19.50	50	34,834	0.14%
2018/03/20	15	19.57	0	0.00	19.45	15	35,331	0.04%
2018/03/19	17	19.86	1	19.75	19.85	16	36,016	0.04%
2018/03/16	39	20.12	1	19.95	19.95	38	37,208	0.10%
2018/03/15	22	20.85	25	20.95	20.60	-3	38,591	-0.01%
2018/03/14	32	20.04	24	20.26	20.55	8	39,018	0.02%
2018/03/13	30	19.85	66	19.86	20.50	-36	40,369	-0.09%
2018/03/12	54	18.76	0	0.00	18.65	54	40,215	0.13%
2018/03/09	0	0.00	2	19.05	19.10	-2	40,804	0.00%
2018/03/08	1	18.65	0	0.00	18.70	1	42,474	0.00%
2018/03/07	10	18.40	0	0.00	18.40	10	42,465	0.02%
2018/03/06	0	0.00	2	19.50	19.40	-2	42,997	0.00%
2018/03/05	2	19.45	0	0.00	19.10	2	44,959	0.00%
2018/03/02	1	20.10	0	0.00	20.10	1	46,858	0.00%
2018/03/01	1	20.40	0	0.00	20.50	1	47,317	0.00%
2018/02/27	5	20.35	5	20.45	20.45	0	47,356	0.00%
2018/02/26	0	0.00	1	20.60	20.05	-1	47,406	0.00%
2018/02/22	12	20.58	13	20.66	20.70	-1	47,678	0.00%
2018/02/21	2	20.25	1	20.35	20.40	1	47,794	0.00%
2018/02/12	1	19.55	0	0.00	19.55	1	47,750	0.00%
2018/02/09	5	19.45	8	19.66	19.70	-3	47,673	-0.01%
2018/02/08	11	21.21	0	0.00	20.05	11	47,460	0.02%
2018/02/07	73	20.85	120	20.93	20.50	-47	47,206	-0.10%	大賣/
2018/02/06	3	20.90	1	22.25	20.70	2	47,153	0.00%
2018/02/05	10	22.75	10	23.00	23.00	0	47,023	0.00%
2018/02/02	302	23.20	301	23.15	23.20	1	47,164	0.00%	大買/大賣/
2018/02/01	66	23.97	14	23.85	23.70	52	47,553	0.11%
2018/01/31	0	0.00	10	23.10	23.25	-10	47,954	-0.02%
2018/01/30	11	23.06	0	0.00	22.90	11	48,148	0.02%
2018/01/29	1	23.35	26	23.30	23.20	-25	48,478	-0.05%
2018/01/26	14	22.43	0	0.00	22.60	14	49,161	0.03%
2018/01/25	2	22.90	0	0.00	22.80	2	49,927	0.00%
2018/01/24	20	23.50	10	23.47	23.40	10	50,392	0.02%
2018/01/23	5	22.80	6	23.10	23.05	-1	50,406	0.00%
2018/01/22	15	23.52	45	22.95	22.90	-30	50,073	-0.06%
2018/01/19	26	24.64	16	24.47	24.50	10	49,837	0.02%
2018/01/18	33	25.42	48	25.02	24.80	-15	49,864	-0.03%
2018/01/17	57	25.74	26	25.28	25.25	31	50,522	0.06%
2018/01/16	239	25.50	322	25.56	25.60	-83	50,434	-0.16%	大買/大賣/
2018/01/15	5	24.70	13	24.69	24.35	-8	48,807	-0.02%
2018/01/12	275	24.80	263	24.70	24.75	12	48,577	0.02%	大買/大賣/
2018/01/11	6	24.00	10	24.33	24.45	-4	48,110	-0.01%
2018/01/10	40	24.26	10	24.03	23.90	30	47,698	0.06%
2018/01/09	219	24.48	215	23.92	24.70	4	47,180	0.01%	大買/大賣/
2018/01/08	425	24.13	412	24.31	24.10	13	46,517	0.03%	大買/大賣/
2018/01/05	420	24.81	438	24.30	24.95	-18	46,005	-0.04%	大買/大賣/
2018/01/04	514	24.81	510	25.40	24.80	4	45,290	0.01%	大買/大賣/
2018/01/03	17	24.86	36	24.49	24.20	-19	43,981	-0.04%
2018/01/02	311	24.44	315	23.42	24.60	-4	43,148	-0.01%	大買/大賣/