台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    150.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    547
  • 產業
    上櫃 電子零組件類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0800.001171.00170.50-12,018-0.05%
2024/09/271180.0000.00182.0011,9940.05%
2024/09/2400.002193.75195.00-21,936-0.10%
2024/09/236190.084190.00193.0021,8870.11%
2024/09/122177.002180.00177.0001,6740.00%
2024/09/092184.502185.00186.5001,5800.00%
2024/09/051188.501188.00173.0001,5640.00%
2024/09/0200.001185.00193.50-11,404-0.07%
2024/08/301174.5000.00177.5011,2800.08%
2024/08/211163.501163.50163.5001,4310.00%
2024/07/264173.5000.00172.0042,0910.19%
2024/07/191189.0000.00185.0012,2100.05%
2024/07/1700.0010193.00194.00-102,273-0.44%
2024/07/152186.0000.00185.0022,3630.08%
2024/07/0900.001188.00186.50-12,558-0.04%
2024/06/2800.0020187.25192.00-203,447-0.58%
2024/06/2700.004184.00183.50-43,645-0.11%
2024/06/1900.001198.00195.50-14,332-0.02%
2024/06/172202.253200.83199.50-14,435-0.02%
2024/06/1410203.0011207.18203.00-14,562-0.02%
2024/06/1312202.6711204.68202.5014,6140.02%
2024/06/1210195.0000.00194.00104,7070.21%
2024/06/116199.4216199.22197.50-104,851-0.21%
2024/05/292200.5000.00199.0026,6590.03%
2024/05/281204.001200.50200.5006,8710.00%
2024/05/2400.003199.50198.50-37,033-0.04%
2024/05/237203.791204.50202.0067,0440.09%
2024/05/165206.5000.00205.0057,5780.07%
2024/05/131211.001216.00211.5008,2570.00%
2024/05/108210.751214.50212.0078,5090.08%
2024/05/0917216.2100.00212.00178,8200.19%
2024/05/083218.0014219.46218.00-119,034-0.12%
2024/05/0700.001211.00212.50-19,106-0.01%
2024/05/036220.254220.00213.5029,1740.02%
2024/04/306222.756226.42222.5009,4660.00%
2024/04/291219.001222.50218.0009,4580.00%
2024/04/2600.002215.50214.50-29,576-0.02%
2024/04/192248.5000.00234.5029,8310.02%
2024/04/1810251.0000.00250.00109,9560.10%
2024/04/161253.5000.00239.00110,2900.01%
2024/04/121275.5011276.00276.00-1010,439-0.10%
2024/04/1110270.5000.00270.501010,4770.10%
2024/04/102.1275.4311277.73274.00-8.910,525-0.08%
2024/04/0916266.067265.57269.00910,5090.09%
2024/04/082284.502283.00277.50010,4900.00%
2024/04/036268.339270.00277.00-310,490-0.03%
2024/04/0215274.376262.67263.00910,4970.09%
2024/04/018287.636294.67287.00210,4960.02%
2024/03/294271.6320277.05286.50-1610,351-0.15%
2024/03/2210261.0000.00262.001010,3960.10%
2024/03/191287.501291.00282.00010,3120.00%
2024/03/1800.000283.00287.00010,2520.00%
2024/03/152280.752284.50282.50010,1550.00%
2024/03/1410292.5011271.00271.00-19,968-0.01%
2024/03/131290.0000.00287.5019,8240.01%
2024/03/115281.005277.70286.0009,4640.00%
2024/03/081294.773.2277.33260.00-2.19,262-0.02%
2024/03/077284.936278.00287.5018,7840.01%
2024/03/062259.754257.88261.50-28,526-0.02%
2024/03/051.2259.172260.25261.00-0.98,602-0.01%
2024/03/0411.7269.319273.56257.502.78,6890.03%
2024/03/016257.836261.92262.5008,6550.00%
2024/02/292244.502247.50250.0008,5890.00%
2024/02/276.3239.6016242.22239.50-9.78,729-0.11%
2024/02/235238.0000.00236.0058,9150.06%
2024/02/227243.432252.50240.5059,0810.06%
2024/02/2111250.9511252.00252.5009,1360.00%
2024/02/191242.0000.00235.0019,3270.01%
2024/02/151.5269.001270.00265.500.59,5480.01%
2024/02/0512.5247.9212254.17266.500.59,3980.01%
2024/02/023240.674244.88242.50-19,360-0.01%
2024/02/013237.003234.83231.0009,3110.00%
2024/01/317236.5012231.63233.50-59,176-0.05%
2024/01/302215.002216.75217.0009,2130.00%
2024/01/2600.002209.50203.50-29,259-0.02%
2024/01/244205.502205.00208.0029,4350.02%
2024/01/232196.002197.75195.5009,5550.00%
2024/01/223187.503195.00195.0009,5430.00%
2024/01/176217.927220.36218.50-19,333-0.01%
2024/01/1611219.1810218.05219.0019,3960.01%
2024/01/151215.001216.50213.0009,3500.00%
2024/01/126215.006216.00217.0009,3440.00%
2024/01/1110205.0010208.00212.5009,2930.00%
2024/01/102198.005200.30198.50-39,377-0.03%
2024/01/092182.501185.50185.0019,2990.01%
2024/01/085195.005197.20191.0009,2160.00%
2024/01/046191.006193.17189.5009,2240.00%
2023/12/292190.2500.00189.5029,1630.02%
2023/12/2800.001214.50207.50-19,082-0.01%
2023/12/271213.0000.00206.5019,1100.01%
2023/12/1910204.0013209.38215.00-39,471-0.03%
2023/11/302243.501240.00241.5019,9360.01%
2023/11/291244.001247.50247.5009,9890.00%
2023/11/279224.061223.00223.0089,7830.08%
2023/11/211216.501216.00211.5009,3480.00%
2023/11/171197.501199.00199.0008,9380.00%
2023/11/1613195.6913198.50198.0008,7530.00%
2023/11/152194.252195.75189.0008,5410.00%
2023/11/141185.001183.00194.5008,4320.00%
2023/11/102184.503183.50179.00-18,248-0.01%
2023/11/094180.885181.80177.50-17,945-0.01%
2023/11/0810173.909174.50177.5017,7100.01%
2023/11/071177.001179.50180.0007,5280.00%
2023/11/062169.255163.90173.50-37,234-0.04%
2023/11/023158.672158.00160.5017,0010.01%
2023/11/0100.001151.50151.00-16,700-0.01%
2023/10/312150.253151.83148.50-16,464-0.02%
2023/10/301140.001143.00140.5006,2240.00%
2023/10/252151.5000.00151.5026,0470.03%
2023/10/2410150.0010148.00152.0005,9770.00%
2023/10/182152.0000.00147.5025,5330.04%
2023/10/171150.501152.50152.5005,2090.00%
2023/10/065139.405138.70140.0004,7010.00%
2023/10/045141.5000.00144.0054,4960.11%
2023/10/037147.4314146.68148.00-74,396-0.16%
2023/10/0200.005142.50146.00-54,202-0.12%
2023/09/288133.252132.75133.0064,0270.15%
2023/09/2725136.4431133.23137.50-63,837-0.16%
2023/09/262134.252129.75127.5003,6610.00%
2023/09/258134.191134.00137.0073,4710.20%
2023/09/221118.001133.00133.5003,2380.00%
2023/09/2000.001131.00125.00-13,007-0.03%
2023/09/151140.001142.00141.0002,9280.00%
2023/09/141132.5000.00138.0012,9050.03%
2023/09/1300.0010130.00131.50-102,872-0.35%
2023/09/1100.001121.50121.50-12,826-0.04%
2023/09/0800.001125.00118.50-12,837-0.04%
2023/09/0711123.862123.50123.5092,7970.32%
2023/09/062120.003126.67122.50-12,573-0.04%
2023/09/042103.003104.83107.50-12,067-0.05%
2023/09/01299.451102.00104.0011,8430.05%
2023/08/31391.5000.0094.8031,6610.18%
2023/08/24187.4000.0087.6011,2220.08%
2023/08/22189.5000.0087.3011,1620.09%
2023/08/17187.90190.0090.0009680.00%
2023/05/151074.701073.6173.5007410.00%
2023/04/17168.00169.0068.7004630.00%
2023/04/1300.00067.6067.3004560.00%
2023/03/0900.00167.7067.80-1426-0.23%
2023/03/03169.6000.0069.4014040.25%
2023/02/2300.00268.5068.60-2372-0.54%
2023/02/20270.0000.0069.7023430.58%
2022/12/3000.00360.8060.60-3161-1.86%
2022/12/29560.04259.7060.0031581.89%
2022/09/0200.00367.0067.10-3216-1.39%
2022/08/25367.1000.0067.1032211.36%
2022/08/1000.00161.3061.20-1200-0.50%
2022/08/03158.6000.0058.5012130.47%
2022/05/30167.00167.4066.7005980.00%
2022/05/1900.00165.4065.50-1803-0.12%
2022/05/1800.00464.8065.10-4816-0.49%
2022/05/17164.50264.4063.80-1842-0.12%
2022/05/1600.00464.5563.50-4912-0.44%
2022/05/1200.00565.2062.30-5958-0.52%
2022/05/111563.4600.0063.10159851.52%
2022/03/1700.00172.6072.60-11,580-0.06%
2022/03/07173.2000.0073.2011,5430.06%
2022/02/21181.30180.6078.5001,2890.00%
2022/02/0900.00275.5077.20-2972-0.21%
2022/02/08271.9000.0075.9028560.23%
2021/12/1600.00262.8063.70-2288-0.69%
2021/12/0800.00162.0062.00-1271-0.37%
2021/12/06163.0000.0062.0012540.39%
2021/11/22159.60259.3059.60-1237-0.42%
2021/11/18160.2000.0060.0012330.43%
2021/11/03152.9000.0053.4012330.43%
2021/09/0300.00363.3063.20-3373-0.80%
2021/09/0200.00163.0062.90-1380-0.26%
2021/09/01465.0800.0064.3043841.04%
2021/08/11165.70363.9064.20-2461-0.43%
2021/08/10363.70364.3064.3004650.00%
2021/08/09364.20364.5064.5004700.00%
2021/08/06366.7000.0066.3034660.64%
2021/08/0400.00168.8068.80-1496-0.20%
2021/08/02168.8000.0068.6015100.20%
2021/07/2100.00171.1071.10-1536-0.19%
2021/06/08177.3000.0077.3011,1180.09%
2021/05/3100.00173.6074.00-11,123-0.09%
2021/05/27171.5000.0071.9011,1380.09%
2021/05/2600.00269.1072.00-21,147-0.17%
2021/05/19267.3500.0067.2021,2300.16%
2021/04/2000.00183.5083.40-11,201-0.08%
2021/04/1900.00184.2084.40-11,218-0.08%
2021/04/1400.00180.5080.10-11,289-0.08%
2021/04/1300.00182.6082.00-11,353-0.07%
2021/04/12286.00385.7085.20-11,371-0.07%
2021/04/09189.601486.8686.80-131,352-0.96%
2021/04/081489.86290.1090.70121,3050.92%
2021/04/07687.42187.4087.4051,2510.40%
2021/04/01186.3000.0087.3011,2020.08%
2021/03/3100.00282.6086.60-21,067-0.19%
2021/03/18179.0000.0079.0018940.11%
2021/03/16178.70277.9079.30-1879-0.11%
2021/03/1500.00377.4077.20-3888-0.34%
2021/03/1200.001079.2577.60-10881-1.14%
2021/03/112078.00579.8079.90158411.78%
2021/03/0200.00176.0074.60-1777-0.13%
2021/02/24175.4000.0076.2017240.14%
2021/01/2500.00271.8073.00-2703-0.28%
2021/01/19273.8000.0072.3026840.29%
2021/01/0800.001478.7979.90-14624-2.24%
2021/01/0700.001380.3379.80-13591-2.20%
2021/01/065679.174180.0477.80155512.72%
2021/01/051476.71276.3077.50124702.55%
2021/01/0400.00170.8071.60-1425-0.24%
2020/12/29171.0000.0070.2014440.22%
2020/11/1200.00370.3069.70-31,024-0.29%
2020/11/1000.00268.2569.00-21,006-0.20%
2020/10/2100.001068.7069.70-101,015-0.99%
2020/10/1400.00168.0067.80-11,024-0.10%
2020/10/0800.00468.2068.00-41,145-0.35%
2020/10/0500.00167.3067.00-11,212-0.08%
2020/09/221069.651070.4469.6001,1940.00%
2020/09/21570.0800.0070.1051,1800.42%
2020/09/18471.9500.0072.8041,1570.35%
2020/09/16274.10475.6075.50-21,114-0.18%
2020/09/15274.5000.0075.5021,0640.19%
2020/09/14475.80476.5575.7001,0340.00%
2020/09/1100.00870.0571.50-8866-0.92%
2020/09/10770.39270.4571.1057970.63%
2020/09/08565.9600.0066.3057300.68%
2020/08/25366.50366.1766.1006120.00%
2020/08/0700.00166.0065.80-1583-0.17%
2020/08/06164.8000.0065.3015750.17%
2020/07/2800.00161.6059.50-1643-0.16%
2020/07/1700.00768.0368.00-7647-1.08%
2020/07/16168.5000.0068.4016420.16%
2020/07/14768.61768.8668.8005380.00%
2020/07/09264.3000.0064.4024740.42%
2020/07/06264.6000.0064.8024830.41%
2020/06/12160.5000.0061.5016510.15%
2020/06/1000.00163.7063.80-1672-0.15%
2020/06/0500.00165.8065.80-1742-0.13%
2020/06/01163.3000.0064.8019120.11%
2020/05/2200.00263.4062.60-21,030-0.19%
2020/05/2100.00164.0064.00-11,056-0.09%
2020/05/18361.8700.0061.8031,0990.27%
2020/05/14264.2000.0064.1021,1170.18%
2020/05/1100.00467.0567.50-41,153-0.35%
2020/05/08266.7000.0066.6021,1720.17%
2020/05/07366.8700.0067.1031,1730.26%
2020/04/28369.1000.0069.4031,2530.24%
2020/04/2700.00168.6069.00-11,273-0.08%
2020/04/09168.3000.0066.3011,6000.06%
2020/03/26161.0000.0061.8011,9700.05%
2020/03/25260.5000.0059.6021,9600.10%
2020/03/2400.00157.8057.60-11,944-0.05%
2020/03/23155.00155.0054.8001,9360.00%
2020/03/20158.5000.0058.3011,9330.05%
2020/03/1900.00255.5055.40-21,920-0.10%
2020/03/1300.00165.5070.00-11,901-0.05%
2020/03/05387.10387.3087.9001,7430.00%
2020/02/2700.00284.2083.10-21,700-0.12%
2020/02/2100.00285.9085.60-21,672-0.12%
2020/02/2000.00184.4084.40-11,661-0.06%
2020/02/1200.00383.1084.40-31,860-0.16%
2020/02/11585.20483.6084.2011,9300.05%
2020/02/0400.00378.0080.00-31,963-0.15%
2020/01/3100.00280.6080.60-21,933-0.10%
2020/01/16196.00193.8093.8001,8290.00%
2020/01/13192.10193.7092.1001,7380.00%
2020/01/1000.001089.0089.00-101,686-0.59%
2020/01/091089.6000.0089.00101,6700.60%
2020/01/07290.00290.9091.0001,6180.00%
2020/01/03198.2000.0096.7011,5550.06%
2020/01/02397.57298.30100.0011,5020.07%
2019/12/31596.34495.0595.3011,4100.07%
2019/12/3000.00392.4092.40-31,223-0.25%
2019/12/26183.60484.8583.20-31,116-0.27%
2019/12/23183.90182.9082.8001,0790.00%
2019/12/1300.00282.4081.60-21,034-0.19%
2019/12/11280.8000.0082.2021,0210.20%
2019/12/1000.00379.2079.40-3999-0.30%
2019/11/29180.1000.0080.0011,0230.10%
2019/11/2600.00182.2083.90-1986-0.10%
2019/11/1400.00680.2080.60-6928-0.65%
2019/11/1200.00280.3080.80-2868-0.23%
2019/11/11478.95579.3878.30-1803-0.12%
2019/11/08777.57678.0278.3017430.13%
2019/11/076173.635575.5573.6066610.91%
2019/10/2100.00268.3068.20-2572-0.35%
2019/10/0800.00169.0068.00-1605-0.17%
2019/09/18168.0000.0068.4016260.16%
2019/09/0600.00173.4073.00-1614-0.16%
2019/09/05171.6000.0071.4016000.17%
2019/09/04171.3000.0071.6015980.17%
2019/09/0200.00173.7073.00-1589-0.17%
2019/08/2700.00172.5072.90-1538-0.19%
2019/08/0100.00168.5068.30-1457-0.22%
2019/07/30168.9000.0067.8014790.21%
2019/07/2900.00169.6069.30-1476-0.21%
2019/07/26169.5000.0069.0014710.21%
2019/07/25170.0000.0070.0014600.22%
2019/07/2400.00171.9073.70-1426-0.23%
2019/07/2300.00171.6071.70-1395-0.25%
2019/07/16171.4000.0071.3013920.25%
2019/07/15171.5000.0071.6013940.25%
2019/07/11170.1000.0070.2014020.25%
2019/07/10170.0000.0070.3014050.25%
2019/07/09169.4000.0069.4014040.25%
2019/07/03167.6000.0067.6014410.23%
2019/06/1900.00167.2067.20-1569-0.18%
2019/06/18166.6000.0067.2015870.17%
2019/06/13165.5000.0064.9016310.16%
2019/03/22172.5000.0072.4011,7220.06%
2019/02/2000.00473.0073.80-41,284-0.31%
2019/01/2300.00262.0062.40-2897-0.22%
2019/01/21165.20165.5064.2008680.00%
2019/01/1800.00764.0063.70-7839-0.83%
2019/01/1600.00164.1064.80-1796-0.13%
2019/01/15165.50365.4064.80-2775-0.26%
2019/01/1000.00262.7062.90-2674-0.30%
2019/01/0300.00157.4056.50-1483-0.21%
2019/01/0200.00258.7059.20-2439-0.45%
2018/12/27158.4000.0058.9013900.26%
2018/12/10452.38452.7552.4002040.00%
2018/11/2800.00151.5051.30-1165-0.60%
2018/11/01143.3000.0044.3011970.51%
2018/08/06153.5000.0053.0013030.33%
2018/08/02354.40353.4054.1002820.00%
2018/06/14450.5000.0050.6041602.50%
2018/04/27146.9000.0047.5012970.34%
2018/03/1600.00154.0054.20-1261-0.38%
2018/03/1500.00253.9054.20-2255-0.78%
2018/03/14253.7500.0053.6022490.80%
2018/03/1200.00252.2551.90-2212-0.94%
2018/03/09353.0000.0052.7031991.50%
2018/02/06148.6000.0046.8511560.64%
2018/01/29150.6000.0050.4011700.59%
2018/01/17150.7000.0050.6011740.57%
兆利 相關文章