傳奇 (4994)-國票-台東券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	114.50	0	0.00	117.50	1	158	0.63%
2024/07/30	2	100.00	2	103.00	104.50	0	658	0.00%
2024/07/29	2	101.00	2	102.50	102.50	0	666	0.00%
2024/07/23	0	0.00	2	107.00	106.50	-2	734	-0.27%
2024/07/12	2	106.00	0	0.00	106.00	2	758	0.26%
2024/07/08	2	108.00	2	110.50	107.50	0	776	0.00%
2024/06/20	0	0.00	1	128.50	126.00	-1	806	-0.12%
2024/05/14	0	0.00	2	132.50	133.50	-2	877	-0.23%
2024/05/13	0	0.00	4	132.75	131.00	-4	874	-0.46%
2024/04/30	1	135.50	1	133.50	133.50	0	656	0.00%
2024/04/16	1	120.00	0	0.00	120.50	1	545	0.18%
2024/04/12	0	0.00	2	119.00	119.00	-2	531	-0.38%
2024/04/10	2	116.00	0	0.00	116.00	2	514	0.39%
2024/04/02	0	0.00	0.2	122.50	123.50	-0.2	459	-0.04%
2024/03/19	0	0.00	0.6	131.50	133.00	-0.6	401	-0.15%
2024/03/11	0	0.00	0.6	107.00	107.00	-0.6	228	-0.26%
2024/03/05	0	0.00	1	85.70	85.20	-1	191	-0.52%
2024/02/29	0	0.00	0.2	81.10	81.80	-0.2	164	-0.12%
2024/02/27	0	0.00	1	80.10	79.90	-1	159	-0.63%
2024/02/22	0	0.00	1	75.50	75.20	-1	151	-0.66%
2024/02/15	1	68.20	0	0.00	68.20	1	103	0.97%
2023/09/26	0	0.00	1	41.75	40.95	-1	268	-0.37%
2023/09/21	0	0.00	8	39.60	39.65	-8	304	-2.63%
2023/09/20	1	39.60	0	0.00	39.55	1	408	0.24%
2023/09/11	4	40.56	0	0.00	40.05	4	483	0.83%
2023/08/11	1	42.00	1	42.25	42.30	0	577	0.00%
2023/08/04	1	43.70	0	0.00	43.70	1	574	0.17%
2023/08/02	2	43.30	0	0.00	42.80	2	571	0.35%
2023/08/01	1	44.10	0	0.00	44.10	1	569	0.18%
2023/06/28	5	50.11	2	48.75	51.90	3	375	0.80%
2023/06/08	0	0.00	1	47.70	47.15	-1	213	-0.47%
2023/06/05	1	48.10	0	0.00	48.40	1	245	0.41%
2023/03/27	2	47.90	0	0.00	47.85	2	189	1.06%
2022/12/28	1	40.50	0	0.00	40.40	1	80	1.24%
2022/12/23	0	0.00	1	40.95	40.40	-1	80	-1.24%
2022/12/22	1	40.65	0	0.00	40.60	1	79	1.26%
2022/10/28	0	0.00	5	40.45	40.45	-5	73	-6.79%
2022/10/26	0	0.00	2	39.90	39.85	-2	72	-2.76%
2022/10/25	0	0.00	3	39.70	39.35	-3	71	-4.19%
2022/10/18	0	0.00	4	38.25	38.50	-4	70	-5.70%
2022/06/08	1	47.60	0	0.00	47.60	1	504	0.20%
2022/05/06	0	0.00	1	44.30	44.30	-1	507	-0.20%
2022/05/05	1	45.50	0	0.00	45.65	1	508	0.20%
2022/04/28	1	45.50	0	0.00	45.00	1	520	0.19%
2022/04/15	1	52.00	0	0.00	52.10	1	553	0.18%
2022/04/14	3	53.83	0	0.00	52.70	3	636	0.47%
2022/04/11	0	0.00	1	52.00	52.00	-1	648	-0.15%
2022/04/08	0	0.00	1	56.70	54.20	-1	744	-0.13%
2022/04/07	1	55.70	0	0.00	56.10	1	714	0.14%
2022/01/26	1	50.30	0	0.00	50.10	1	973	0.10%
2022/01/25	2	50.70	0	0.00	50.30	2	970	0.21%
2022/01/24	0	0.00	10	52.00	52.00	-10	966	-1.04%
2022/01/18	1	53.00	0	0.00	52.80	1	923	0.11%
2022/01/11	1	56.20	0	0.00	55.60	1	883	0.11%
2021/12/30	0	0.00	2	65.00	65.00	-2	517	-0.39%
2021/12/23	3	61.83	0	0.00	61.40	3	424	0.71%
2021/12/21	1	64.10	0	0.00	64.80	1	390	0.26%
2021/12/17	0	0.00	1	67.50	67.50	-1	183	-0.54%
2021/08/04	1	61.00	0	0.00	60.80	1	76	1.31%
2021/07/30	1	60.50	0	0.00	60.50	1	80	1.24%
2021/07/19	1	62.60	0	0.00	63.10	1	97	1.03%
2021/05/21	0	0.00	5	65.60	65.60	-5	181	-2.76%
2021/04/08	0	0.00	5	85.80	85.80	-5	158	-3.15%
2021/03/09	0	0.00	2	77.80	76.50	-2	133	-1.50%
2021/03/03	0	0.00	1	77.70	78.40	-1	127	-0.78%
2021/01/22	1	76.40	0	0.00	75.50	1	137	0.72%
2021/01/08	0	0.00	8	77.00	77.00	-8	125	-6.38%
2020/11/24	0	0.00	1	71.70	71.60	-1	67	-1.49%
2020/11/23	1	74.00	0	0.00	72.80	1	66	1.51%
2020/07/22	10	68.00	0	0.00	67.80	10	262	3.82%
2020/06/17	0	0.00	9	65.50	65.70	-9	270	-3.33%
2020/06/01	0	0.00	1	65.20	64.50	-1	322	-0.31%
2020/05/20	0	0.00	1	65.00	64.00	-1	322	-0.31%
2020/05/19	1	65.90	0	0.00	64.40	1	323	0.31%
2020/04/07	1	54.60	1	56.10	55.50	0	382	0.00%
2020/03/17	0	0.00	1	42.80	44.00	-1	372	-0.27%
2020/03/16	0	0.00	1	51.20	46.85	-1	368	-0.27%
2020/03/02	0	0.00	4	73.45	72.50	-4	345	-1.16%
2020/02/21	0	0.00	31	77.67	77.50	-31	350	-8.84%
2020/02/20	4	78.30	0	0.00	77.80	4	358	1.12%
2020/02/19	0	0.00	19	78.65	78.80	-19	361	-5.26%
2020/02/18	2	79.00	2	81.40	78.50	0	365	0.00%
2020/02/17	9	81.50	5	83.10	80.80	4	362	1.10%
2020/02/14	2	79.65	26	79.20	80.20	-24	348	-6.89%
2020/02/13	10	75.00	0	0.00	74.50	10	337	2.96%
2020/02/12	5	74.42	0	0.00	74.50	5	348	1.44%
2020/02/11	14	74.78	0	0.00	74.50	14	352	3.97%
2020/02/10	0	0.00	1	74.00	73.70	-1	370	-0.27%
2020/02/07	0	0.00	28	75.13	74.50	-28	372	-7.51%
2020/02/06	10	73.10	10	74.00	74.50	0	373	0.00%
2020/02/04	11	71.57	11	72.24	72.60	0	393	0.00%
2020/01/30	24	85.30	3	86.40	80.10	21	401	5.23%
2020/01/20	17	85.76	0	0.00	85.80	17	397	4.28%
2020/01/16	5	85.20	22	84.87	84.80	-17	407	-4.17%
2020/01/15	25	86.02	4	86.20	85.60	21	409	5.13%
2020/01/14	25	85.36	0	0.00	85.90	25	406	6.14%
2020/01/10	1	84.00	1	85.00	84.20	0	420	0.00%
2020/01/08	5	83.50	5	84.78	83.00	0	425	0.00%
2020/01/02	0	0.00	1	88.00	87.20	-1	474	-0.21%
2019/12/31	0	0.00	1	87.20	87.50	-1	511	-0.20%
2019/12/26	1	85.80	0	0.00	85.40	1	550	0.18%
2019/12/25	0	0.00	6	85.20	85.00	-6	561	-1.07%
2019/12/24	1	82.60	0	0.00	83.00	1	577	0.17%
2019/12/23	1	82.70	2	82.80	82.60	-1	586	-0.17%
2019/12/19	1	83.20	2	83.60	83.60	-1	671	-0.15%
2019/12/18	0	0.00	13	84.40	84.50	-13	727	-1.79%
2019/12/17	5	85.34	0	0.00	85.10	5	769	0.65%
2019/12/16	1	84.90	0	0.00	85.00	1	839	0.12%
2019/12/12	1	89.20	9	87.74	86.80	-8	891	-0.90%
2019/12/10	9	86.23	3	86.40	86.10	6	880	0.68%
2019/12/06	0	0.00	4	86.63	86.20	-4	891	-0.45%
2019/12/04	0	0.00	8	81.78	81.90	-8	913	-0.88%
2019/12/02	2	84.20	2	82.70	82.00	0	1,004	0.00%
2019/11/28	20	86.54	7	86.51	86.50	13	1,030	1.26%
2019/11/27	8	88.23	0	0.00	87.00	8	1,032	0.77%
2019/11/26	7	87.64	5	88.80	88.20	2	1,034	0.19%
2019/11/20	5	86.50	0	0.00	85.70	5	1,085	0.46%
2019/11/15	0	0.00	1	84.60	85.50	-1	1,096	-0.09%
2019/11/13	0	0.00	2	88.80	87.20	-2	1,111	-0.18%
2019/11/12	1	87.80	0	0.00	88.60	1	1,118	0.09%
2019/10/29	3	90.77	5	86.36	86.70	-2	1,339	-0.15%
2019/10/25	5	93.30	4	93.73	93.00	1	1,341	0.07%
2019/10/24	1	91.90	0	0.00	93.80	1	1,343	0.07%
2019/10/16	4	92.00	0	0.00	91.90	4	1,463	0.27%
2019/10/14	1	91.90	0	0.00	93.00	1	1,537	0.07%
2019/10/09	7	97.00	0	0.00	96.70	7	1,574	0.44%
2019/10/08	3	97.20	0	0.00	97.50	3	1,571	0.19%
2019/10/07	1	100.00	0	0.00	99.50	1	1,564	0.06%
2019/09/25	4	110.88	4	108.00	109.00	0	1,536	0.00%
2019/09/24	0	0.00	2	109.00	110.00	-2	1,496	-0.13%
2019/09/23	1	105.50	0	0.00	109.00	1	1,462	0.07%
2019/09/19	0	0.00	1	105.50	109.00	-1	1,371	-0.07%
2019/09/17	1	99.70	2	100.00	97.20	-1	1,302	-0.08%
2019/09/06	1	97.50	0	0.00	97.20	1	1,490	0.07%
2019/09/05	1	103.00	1	105.00	99.20	0	1,584	0.00%
2019/09/04	0	0.00	1	100.50	102.00	-1	1,601	-0.06%
2019/09/03	6	97.50	0	0.00	97.10	6	1,590	0.38%
2019/09/02	0	0.00	15	100.50	98.50	-15	1,600	-0.94%
2019/08/26	1	93.20	0	0.00	94.00	1	1,536	0.07%
2019/08/23	7	96.54	2	96.65	96.20	5	1,530	0.33%
2019/08/21	1	92.50	1	93.00	91.70	0	1,500	0.00%
2019/08/20	3	91.10	5	92.52	91.70	-2	1,490	-0.13%
2019/08/19	15	91.31	0	0.00	90.60	15	1,481	1.01%
2019/08/12	0	0.00	7	99.00	105.00	-7	1,383	-0.51%
2019/08/07	2	98.00	0	0.00	97.20	2	1,320	0.15%
2019/08/05	1	93.80	0	0.00	93.80	1	1,230	0.08%
2019/08/02	5	96.78	0	0.00	96.30	5	1,222	0.41%
2019/08/01	4	96.20	0	0.00	100.00	4	1,203	0.33%
2019/07/19	2	96.40	2	94.40	94.40	0	1,042	0.00%
2019/07/10	0	0.00	1	87.30	87.30	-1	808	-0.12%
2019/07/08	3	87.70	5	87.94	88.50	-2	789	-0.25%
2019/07/05	3	88.43	0	0.00	87.50	3	773	0.39%
2019/07/04	10	84.85	0	0.00	85.30	10	716	1.40%
2019/07/03	2	86.40	7	85.73	86.40	-5	705	-0.71%
2019/06/21	2	80.35	0	0.00	80.10	2	628	0.32%
2019/06/19	3	80.53	3	83.93	84.70	0	590	0.00%
2019/06/18	3	84.33	0	0.00	83.70	3	535	0.56%
2019/06/17	10	91.35	0	0.00	92.90	10	472	2.12%
2019/06/14	1	94.50	1	93.10	93.10	0	417	0.00%
2019/06/13	4	94.00	8	93.68	93.50	-4	369	-1.08%
2019/05/30	0	0.00	4	75.23	76.10	-4	134	-2.99%
2019/05/29	1	74.00	0	0.00	74.30	1	135	0.74%
2019/05/28	5	72.18	5	72.82	74.70	0	134	0.00%
2019/05/22	2	77.10	0	0.00	75.00	2	126	1.58%
2019/05/21	1	76.20	0	0.00	77.20	1	121	0.82%
2019/03/07	0	0.00	1	68.60	67.70	-1	113	-0.88%
2019/03/06	1	67.50	0	0.00	68.70	1	112	0.89%
2019/02/15	0	0.00	7	62.80	61.80	-7	95	-7.30%
2018/12/28	0	0.00	1	60.00	60.80	-1	62	-1.60%