寶成 (9904)-國票-台東券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.60
漲跌
▼0.60
漲幅
-1.57%
成交量
12,942張
產業
上市運動休閒▼0.40%
1072人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	38.35	2	38.30	38.20	-1	16,310	-0.01%
2024/05/24	1	37.05	1	37.25	37.05	0	16,202	0.00%
2024/05/22	1	37.95	0	0.00	38.20	1	15,838	0.01%
2024/05/21	0	0.00	2	37.43	38.05	-2	15,606	-0.01%
2024/05/20	2	36.68	0	0.00	36.35	2	15,207	0.01%
2024/05/15	0	0.00	2	38.35	38.40	-2	14,144	-0.01%
2024/05/14	1	39.00	1	38.50	38.30	0	13,991	0.00%
2024/05/08	0.5	36.00	0	0.00	36.60	0.5	13,074	0.00%
2024/05/07	0	0.00	5	35.71	36.20	-5	13,028	-0.04%
2024/05/06	1	35.05	1	35.05	35.20	0	12,855	0.00%
2024/04/26	0	0.00	3	36.12	36.05	-3	12,280	-0.02%
2024/04/24	2	36.10	0	0.00	36.10	2	12,029	0.02%
2024/04/18	0	0.00	1	35.25	35.60	-1	11,459	-0.01%
2024/04/16	5	34.50	4	34.90	34.00	1	11,024	0.01%
2024/04/15	0	0.00	10	36.20	36.20	-10	10,744	-0.09%
2024/04/09	1	36.30	0	0.00	36.10	1	10,466	0.01%
2024/03/29	0	0.00	4	35.90	36.15	-4	9,836	-0.04%
2024/03/28	0	0.00	32	36.10	36.25	-32	9,328	-0.34%
2024/03/27	0	0.00	32	35.83	36.00	-32	9,118	-0.35%
2024/03/21	0	0.00	17	34.93	35.30	-17	8,976	-0.19%
2024/03/20	0	0.00	1	34.10	33.90	-1	8,644	-0.01%
2024/03/19	0	0.00	1	33.35	33.45	-1	8,445	-0.01%
2024/03/18	0	0.00	1	33.65	33.80	-1	8,308	-0.01%
2024/03/14	2	32.20	3	32.67	33.20	-1	7,435	-0.01%
2024/03/13	0	0.00	61	31.95	32.20	-61	7,119	-0.86%
2024/03/12	0	0.00	1	31.35	31.95	-1	6,891	-0.01%
2024/03/11	0	0.00	1	30.90	31.15	-1	6,621	-0.02%
2024/03/07	2	30.45	0	0.00	30.45	2	6,447	0.03%
2024/03/01	0	0.00	3	30.60	30.60	-3	6,357	-0.05%
2024/02/27	11	30.18	0	0.00	30.00	11	6,155	0.18%
2024/02/23	1	30.05	0	0.00	30.05	1	6,074	0.02%
2024/02/20	1	30.25	0	0.00	30.20	1	6,106	0.02%
2024/02/19	42	30.40	0	0.00	30.35	42	6,135	0.68%
2024/02/02	0	0.00	15	31.55	31.70	-15	6,109	-0.25%
2024/01/30	0	0.00	1	31.60	31.65	-1	6,058	-0.02%
2024/01/25	0	0.00	1	31.10	31.15	-1	6,048	-0.02%
2024/01/23	0	0.00	1	30.55	30.55	-1	5,948	-0.02%
2024/01/19	1	29.95	0	0.00	30.30	1	5,929	0.02%
2024/01/18	10	30.20	0	0.00	30.00	10	5,974	0.17%
2024/01/16	11	30.50	0	0.00	30.60	11	5,789	0.19%
2024/01/10	30	30.95	0	0.00	30.95	30	5,893	0.51%
2024/01/04	10	31.00	0	0.00	31.00	10	6,000	0.17%
2024/01/03	30	30.80	0	0.00	31.05	30	6,099	0.49%
2024/01/02	5	31.15	0	0.00	31.10	5	6,041	0.08%
2023/12/21	1	31.50	2	31.85	31.75	-1	6,136	-0.02%
2023/12/20	2	31.55	0	0.00	31.85	2	6,134	0.03%
2023/12/19	0	0.00	8	31.96	31.90	-8	5,963	-0.13%
2023/12/14	0	0.00	1	31.15	31.15	-1	5,619	-0.02%
2023/12/06	5	31.15	4	31.05	31.05	1	5,668	0.02%
2023/12/05	2	31.10	1	30.85	31.10	1	5,662	0.02%
2023/11/28	0	0.00	2	31.03	31.00	-2	5,545	-0.04%
2023/11/23	0	0.00	5	30.80	30.80	-5	5,573	-0.09%
2023/11/16	0	0.00	1	30.60	30.70	-1	5,286	-0.02%
2023/11/15	5	30.28	7	30.16	30.20	-2	5,188	-0.04%
2023/11/13	1	29.00	0	0.00	29.10	1	4,997	0.02%
2023/11/03	0	0.00	1	29.50	29.60	-1	4,985	-0.02%
2023/10/30	1	28.95	0	0.00	28.95	1	4,910	0.02%
2023/10/25	0	0.00	1	29.40	29.25	-1	4,828	-0.02%
2023/10/03	1	28.75	0	0.00	28.75	1	5,005	0.02%
2023/09/28	2	28.75	0	0.00	28.65	2	5,142	0.04%
2023/09/27	1	29.00	0	0.00	28.90	1	5,025	0.02%
2023/09/25	0	0.00	1	29.65	29.75	-1	4,878	-0.02%
2023/09/11	3	29.00	0	0.00	29.00	3	4,737	0.06%
2023/09/05	2	29.05	0	0.00	29.00	2	4,699	0.04%
2023/08/29	1	29.00	0	0.00	28.90	1	4,583	0.02%
2023/08/24	2	28.95	0	0.00	28.80	2	4,836	0.04%
2023/08/23	2	29.00	0	0.00	28.95	2	4,822	0.04%
2023/08/18	5	29.55	0	0.00	29.35	5	4,803	0.10%
2023/08/17	1	29.80	0	0.00	29.85	1	4,771	0.02%
2023/08/15	1	30.45	0	0.00	30.45	1	4,855	0.02%
2023/07/25	0	0.00	1	31.10	31.10	-1	5,084	-0.02%
2023/07/19	0	0.00	1	30.70	30.60	-1	5,304	-0.02%
2023/07/14	0	0.00	1	30.35	30.15	-1	5,281	-0.02%
2023/07/06	2	31.05	0	0.00	30.80	2	5,373	0.04%
2023/07/04	1	31.45	0	0.00	31.45	1	5,174	0.02%
2023/06/14	0	0.00	1	32.10	32.10	-1	5,756	-0.02%
2023/05/19	0	0.00	5	31.88	32.00	-5	6,096	-0.08%
2023/05/16	2	31.25	0	0.00	31.25	2	6,391	0.03%
2023/05/02	1	31.45	0	0.00	31.55	1	7,035	0.01%
2023/04/28	0	0.00	1	31.75	31.75	-1	7,246	-0.01%
2023/04/26	0	0.00	1	32.10	31.90	-1	7,142	-0.01%
2023/04/25	0	0.00	1	32.05	31.50	-1	7,094	-0.01%
2023/04/19	1	31.60	0	0.00	31.65	1	6,911	0.01%
2023/04/17	2	31.98	0	0.00	31.80	2	6,870	0.03%
2023/03/30	14	31.27	0	0.00	31.40	14	7,202	0.19%
2023/03/29	6	31.20	0	0.00	31.25	6	7,308	0.08%
2023/03/27	0	0.00	1	31.00	31.05	-1	7,492	-0.01%
2023/03/24	5	30.85	0	0.00	30.70	5	7,596	0.07%
2023/03/23	2	30.80	0	0.00	30.85	2	7,590	0.03%
2023/03/17	2	31.55	0	0.00	30.90	2	7,780	0.03%
2023/03/16	1	31.95	0	0.00	32.00	1	7,659	0.01%
2023/03/06	0	0.00	0	34.15	34.00	0	7,994	0.00%
2023/03/03	1	33.95	0	0.00	33.95	1	8,029	0.01%
2023/02/21	0	0.00	1	33.50	33.60	-1	8,485	-0.01%
2023/02/20	1	33.95	0	0.00	34.00	1	8,682	0.01%
2023/02/17	1	34.40	0	0.00	34.30	1	9,622	0.01%
2023/02/16	0	0.00	1	34.65	34.65	-1	10,137	-0.01%
2023/02/15	3	34.25	0	0.00	34.15	3	10,058	0.03%
2023/02/14	0	0.00	4	34.18	34.45	-4	9,966	-0.04%
2023/02/13	0	0.00	8	33.50	33.60	-8	9,877	-0.08%
2023/02/10	0	0.00	12	33.25	33.20	-12	9,839	-0.12%
2023/02/08	0	0.00	1	33.50	33.65	-1	9,816	-0.01%
2023/02/03	0	0.00	1	33.55	33.95	-1	9,773	-0.01%
2023/02/02	1	33.60	0	0.00	33.60	1	9,742	0.01%
2023/02/01	21	34.02	0	0.00	33.85	21	9,620	0.22%
2023/01/31	0	0.00	12	34.45	34.30	-12	9,490	-0.13%
2023/01/30	12	34.05	12	34.80	34.25	0	9,289	0.00%
2023/01/16	12	34.01	0	0.00	33.90	12	9,036	0.13%
2023/01/13	0	0.00	10	34.23	34.15	-10	9,061	-0.11%
2023/01/12	10	33.80	0	0.00	33.95	10	9,281	0.11%
2023/01/09	0	0.00	5	34.01	34.10	-5	9,203	-0.05%
2023/01/05	5	33.59	0	0.00	33.50	5	9,193	0.05%
2022/12/21	0	0.00	2	33.30	33.40	-2	9,109	-0.02%
2022/12/19	0	0.00	26	33.30	33.30	-26	8,954	-0.29%
2022/12/15	0	0.00	1.2	33.19	33.30	-1.2	8,812	-0.01%
2022/12/14	0	0.00	5	33.08	33.00	-5	8,796	-0.06%
2022/12/13	1	32.50	0	0.00	32.40	1	8,773	0.01%
2022/12/09	18	33.09	5	33.05	33.05	13	8,702	0.15%
2022/12/08	0	0.00	1	32.80	33.40	-1	8,639	-0.01%
2022/12/05	0	0.00	1	32.60	32.55	-1	8,548	-0.01%
2022/12/01	10	32.70	3	32.60	32.60	7	8,585	0.08%
2022/11/30	0	0.00	9	32.41	32.25	-9	8,446	-0.11%
2022/11/24	10	31.71	1	31.60	31.60	9	8,281	0.11%
2022/11/23	1	32.20	1	32.50	32.45	0	8,145	0.00%
2022/11/22	1	32.20	0	0.00	32.35	1	8,128	0.01%
2022/11/18	2	32.25	2	32.68	32.35	0	8,015	0.00%
2022/11/17	4	32.31	4	32.58	32.35	0	7,835	0.00%
2022/11/16	2	32.28	0	0.00	32.20	2	7,714	0.03%
2022/11/15	1	31.65	4	32.41	32.85	-3	7,443	-0.04%
2022/11/14	0	0.00	74.5	30.14	31.75	-74.5	6,511	-1.14%
2022/11/11	0	0.00	32	28.99	28.90	-32	6,012	-0.53%
2022/11/09	100	28.67	1	28.60	28.70	99	6,081	1.63%
2022/11/03	1	27.80	0	0.00	27.75	1	6,373	0.02%
2022/11/02	0	0.00	1	28.25	28.20	-1	6,352	-0.02%
2022/10/27	1	27.80	0	0.00	27.75	1	6,384	0.02%
2022/10/20	2	27.13	2	27.78	28.10	0	6,577	0.00%
2022/10/18	0	0.00	1	28.00	28.05	-1	6,454	-0.02%
2022/10/13	2	27.48	2	28.00	27.20	0	8,007	0.00%
2022/10/12	1	27.55	0	0.00	27.85	1	8,092	0.01%
2022/10/11	3	27.33	0	0.00	27.20	3	8,176	0.04%
2022/10/06	2	27.90	0	0.00	27.90	2	8,139	0.02%
2022/10/04	0	0.00	1	28.15	28.15	-1	8,150	-0.01%
2022/10/03	1	27.60	0	0.00	27.75	1	8,291	0.01%
2022/09/22	2	29.10	0	0.00	29.10	2	8,454	0.02%
2022/09/13	1	30.10	1	30.55	30.35	0	8,232	0.00%
2022/09/12	0	0.00	2	29.80	29.85	-2	8,082	-0.02%
2022/09/08	0	0.00	2	28.75	29.10	-2	8,127	-0.02%
2022/09/07	0	0.00	1	27.75	27.75	-1	8,038	-0.01%
2022/08/19	2	28.98	0	0.00	29.00	2	8,553	0.02%
2022/08/17	1	29.05	0	0.00	29.10	1	8,494	0.01%
2022/08/15	1	29.10	0	0.00	29.10	1	8,378	0.01%
2022/08/12	2	28.25	0	0.00	28.40	2	8,207	0.02%
2022/08/10	1	27.50	0	0.00	27.60	1	8,134	0.01%
2022/08/02	3.5	26.89	0	0.00	26.85	3.5	8,437	0.04%
2022/07/29	1	26.65	0	0.00	26.80	1	8,488	0.01%
2022/07/26	0	0.00	1	27.80	27.85	-1	8,303	-0.01%
2022/07/22	0	0.00	1	26.65	27.50	-1	8,195	-0.01%
2022/07/21	3	26.22	17.4	25.90	26.55	-14.4	7,790	-0.18%
2022/07/20	0	0.00	1	28.30	27.70	-1	7,145	-0.01%
2022/07/15	1.2	27.28	0	0.00	27.20	1.2	7,370	0.02%
2022/07/14	0.2	27.58	0	0.00	27.55	0.2	7,456	0.00%
2022/07/12	2	27.10	2	27.30	27.15	0	7,434	0.00%
2022/07/11	2	27.78	0	0.00	27.55	2	7,355	0.03%
2022/07/08	1.6	28.74	0	0.00	28.70	1.6	7,164	0.02%
2022/07/07	1	28.45	0	0.00	28.65	1	7,026	0.01%
2022/07/04	1	29.00	0	0.00	28.65	1	6,706	0.01%
2022/07/01	2	28.80	5	28.82	28.70	-3	6,695	-0.04%
2022/06/29	1	30.25	0	0.00	30.00	1	6,546	0.02%
2022/06/28	5.2	30.61	0	0.00	30.65	5.2	6,504	0.08%
2022/06/27	0	0.00	13	31.22	31.20	-13	6,554	-0.20%
2022/06/22	3	30.60	0	0.00	30.70	3	6,498	0.05%
2022/06/21	0.3	30.75	0	0.00	30.65	0.3	6,500	0.00%
2022/06/17	0	0.00	5	30.70	30.75	-5	6,522	-0.08%
2022/06/13	8	30.63	0	0.00	30.55	8	6,675	0.12%
2022/06/10	2	31.30	0	0.00	31.25	2	6,702	0.03%
2022/06/08	3	31.85	1	32.10	31.90	2	6,718	0.03%
2022/06/01	0	0.00	1	31.40	31.25	-1	6,852	-0.01%
2022/05/30	5	30.20	2	30.10	30.35	3	6,424	0.05%
2022/05/27	1	29.70	1	29.75	29.75	0	6,405	0.00%
2022/05/26	0	0.00	5	29.35	29.25	-5	6,414	-0.08%
2022/05/25	0	0.00	2	29.20	29.30	-2	6,557	-0.03%
2022/05/20	2	29.43	0	0.00	29.30	2	6,682	0.03%
2022/05/19	2	29.18	0	0.00	29.10	2	6,695	0.03%
2022/05/17	1	29.60	0	0.00	29.65	1	6,827	0.01%
2022/05/16	3	29.87	0	0.00	29.60	3	6,825	0.04%
2022/05/13	1	28.95	0	0.00	29.00	1	6,772	0.01%
2022/05/12	4	29.10	1	29.35	29.00	3	6,675	0.04%
2022/05/11	4	29.54	0	0.00	29.50	4	6,638	0.06%
2022/05/09	3	30.02	0	0.00	30.00	3	6,549	0.05%
2022/05/06	1	30.85	0	0.00	30.85	1	6,517	0.02%
2022/05/04	0	0.00	1	31.35	31.15	-1	6,411	-0.02%
2022/04/28	1	30.85	0	0.00	31.05	1	6,547	0.02%
2022/04/27	1	31.10	0	0.00	31.05	1	6,549	0.02%
2022/04/26	0.1	31.90	2	31.90	31.90	-1.9	6,488	-0.03%
2022/04/25	3	31.43	0	0.00	31.30	3	6,284	0.05%
2022/04/21	0.2	32.25	0	0.00	32.40	0.2	5,908	0.00%
2022/04/20	0	0.00	2	31.58	31.65	-2	5,624	-0.04%
2022/04/18	1.4	30.84	0.1	30.85	30.65	1.3	5,544	0.02%
2022/04/15	0	0.00	0	31.35	30.95	0	5,598	0.00%
2022/04/14	0	0.00	0	31.35	31.30	0	5,646	0.00%
2022/04/13	0.1	31.25	0	0.00	31.15	0.1	5,670	0.00%
2022/04/11	3	31.15	0	0.00	31.10	3	5,680	0.05%
2022/04/06	0	31.70	0	0.00	31.90	0	5,645	0.00%
2022/03/31	0	0.00	2	31.85	31.55	-2	5,583	-0.04%
2022/03/29	0	0.00	2	31.15	31.30	-2	5,470	-0.04%
2022/03/28	2.4	30.80	0	0.00	31.00	2.4	5,471	0.04%
2022/03/22	1	31.50	0	0.00	31.50	1	5,453	0.02%
2022/03/21	0.2	31.65	0	0.00	31.35	0.2	5,454	0.00%
2022/03/17	0	0.00	2	31.03	31.20	-2	5,442	-0.04%
2022/03/09	1.3	30.15	0	0.00	30.05	1.3	5,312	0.02%
2022/03/08	4.3	30.09	0	0.00	29.85	4.3	5,272	0.08%
2022/03/07	7	30.99	0	0.00	30.70	7	5,152	0.14%
2022/03/04	1.1	32.07	0	0.00	32.00	1.1	5,176	0.02%
2022/03/03	0.3	32.40	0	0.00	32.35	0.3	5,196	0.01%
2022/03/02	1	32.35	0	0.00	32.20	1	5,254	0.02%
2022/03/01	2	32.60	0	0.00	32.60	2	5,214	0.04%
2022/02/25	2.4	32.02	0	0.00	32.10	2.4	5,165	0.05%
2022/02/24	4.8	32.49	0	0.00	32.10	4.8	5,081	0.09%
2022/02/23	1.1	32.96	2	32.90	32.90	-0.9	4,986	-0.02%
2022/02/22	0.1	33.05	0	0.00	32.90	0.1	5,014	0.00%
2022/02/21	3	33.05	0	0.00	33.30	3	5,007	0.06%
2022/02/18	2	33.13	0	0.00	33.10	2	4,989	0.04%
2022/02/17	6	33.12	13.7	33.28	33.35	-7.7	4,966	-0.16%
2022/02/16	1.1	32.51	0	0.00	32.60	1.1	4,832	0.02%
2022/02/15	1.2	32.49	0	0.00	32.35	1.2	4,796	0.03%
2022/02/14	2.3	32.33	0	0.00	32.15	2.3	4,748	0.05%
2022/02/10	0	0.00	5	32.85	33.00	-5	4,786	-0.10%
2022/02/09	0	0.00	1	32.70	32.90	-1	4,780	-0.02%
2022/02/08	0.1	32.60	0	0.00	32.65	0.1	4,819	0.00%
2022/01/26	0.8	32.18	0	0.00	31.95	0.8	4,778	0.02%
2022/01/25	1.2	32.19	0	0.00	31.95	1.2	4,872	0.02%
2022/01/21	4.2	32.74	0	0.00	32.80	4.2	4,839	0.09%
2022/01/20	0.1	32.90	0	0.00	33.20	0.1	4,784	0.00%
2022/01/14	0.2	32.75	0	0.00	32.65	0.2	5,019	0.00%
2022/01/13	3	32.82	0	0.00	32.75	3	5,167	0.06%
2022/01/12	6.3	32.38	0	0.00	32.45	6.3	5,150	0.12%
2022/01/11	0.3	32.40	0	0.00	32.20	0.3	5,137	0.01%
2022/01/10	5.2	32.31	0	0.00	32.35	5.2	5,102	0.10%
2022/01/07	1.5	32.96	0	0.00	32.80	1.5	5,069	0.03%
2022/01/06	0.7	32.97	0	0.00	32.85	0.7	5,035	0.01%
2022/01/05	0.4	33.00	0	0.00	32.85	0.4	5,068	0.01%
2022/01/04	0.5	32.96	0	0.00	32.80	0.5	5,129	0.01%
2022/01/03	1.3	33.34	0	0.00	32.80	1.3	5,158	0.03%
2021/12/30	1.1	33.26	0	0.00	33.15	1.1	5,185	0.02%
2021/12/27	5	33.08	0	0.00	33.15	5	5,277	0.09%
2021/12/24	1	32.85	0	0.00	32.95	1	5,391	0.02%
2021/12/22	1.1	32.61	0	0.00	32.60	1.1	5,552	0.02%
2021/12/21	0.2	32.65	0	0.00	32.60	0.2	5,582	0.00%
2021/12/20	0.1	32.55	0	0.00	32.35	0.1	5,614	0.00%
2021/12/17	6.4	32.63	0	0.00	32.50	6.4	5,665	0.11%
2021/12/14	1.1	33.08	0	0.00	32.90	1.1	5,820	0.02%
2021/12/13	0.2	33.35	0	0.00	33.00	0.2	5,812	0.00%
2021/12/10	0.1	33.70	0	0.00	33.65	0.1	5,734	0.00%
2021/12/09	0	0.00	0.5	33.85	34.00	-0.5	5,751	-0.01%
2021/12/08	0	0.00	1	33.80	33.95	-1	5,866	-0.02%
2021/11/29	0	0.00	2	33.00	32.75	-2	5,690	-0.04%
2021/11/26	0.2	33.80	0	0.00	33.25	0.2	5,718	0.00%
2021/11/24	0.4	33.99	0	0.00	34.00	0.4	5,811	0.01%
2021/11/23	0.2	34.10	0	0.00	33.80	0.2	5,893	0.00%
2021/11/22	0.1	34.50	0	0.00	34.35	0.1	5,990	0.00%
2021/11/19	1.1	34.75	0	0.00	34.70	1.1	6,017	0.02%
2021/11/18	0	0.00	0.6	35.10	34.95	-0.6	6,019	-0.01%
2021/11/15	0	0.00	1	34.94	34.75	-1	6,128	-0.02%
2021/11/12	0.1	34.45	0	0.00	34.40	0.1	6,149	0.00%
2021/11/11	0	0.00	1	34.70	34.50	-1	6,225	-0.02%
2021/11/09	0.1	34.75	0	0.00	34.90	0.1	6,339	0.00%
2021/11/05	0.1	33.70	0	0.00	33.75	0.1	6,333	0.00%
2021/11/04	0	34.00	0	0.00	33.85	0	6,327	0.00%
2021/11/03	0.1	34.15	1	34.05	33.95	-0.9	6,353	-0.01%
2021/11/02	0.6	34.05	0	0.00	33.85	0.6	6,346	0.01%
2021/10/29	0.5	34.32	0	0.00	34.10	0.5	6,284	0.01%
2021/10/28	0.1	34.80	0	0.00	34.60	0.1	6,258	0.00%
2021/10/27	6	35.20	0.1	35.30	35.10	5.9	6,254	0.09%
2021/10/26	0.3	34.85	0	0.00	35.00	0.3	6,157	0.00%
2021/10/12	2	32.35	0	0.00	32.40	2	6,313	0.03%
2021/09/30	1	33.75	0	0.00	33.75	1	6,902	0.01%
2021/08/26	2	32.00	0	0.00	31.95	2	9,168	0.02%
2021/08/17	2	33.00	0	0.00	32.70	2	10,588	0.02%
2021/08/05	1	35.55	0	0.00	35.50	1	12,095	0.01%
2021/08/03	1	35.20	0	0.00	35.20	1	12,515	0.01%
2021/07/27	2	35.65	0	0.00	35.80	2	12,822	0.02%
2021/07/23	1	36.30	0	0.00	35.80	1	13,342	0.01%
2021/07/22	3	35.80	3	35.50	35.80	0	13,710	0.00%
2021/07/20	1	36.60	1	36.45	36.35	0	13,723	0.00%
2021/07/19	5	37.17	0	0.00	37.05	5	13,748	0.04%
2021/07/16	2	37.35	0	0.00	37.70	2	13,846	0.01%
2021/07/13	9	38.21	0	0.00	38.15	9	13,985	0.06%
2021/07/12	8	38.93	0	0.00	38.60	8	14,026	0.06%
2021/07/07	2	37.90	0	0.00	37.90	2	14,048	0.01%
2021/07/05	1	37.90	0	0.00	38.05	1	14,059	0.01%
2021/07/01	1	39.25	0	0.00	38.55	1	13,949	0.01%
2021/06/30	1	38.90	5	38.62	39.30	-4	13,720	-0.03%
2021/06/28	4	38.30	0	0.00	38.15	4	13,265	0.03%
2021/06/16	1	36.50	1	36.75	36.50	0	13,502	0.00%
2021/06/15	1	36.50	0	0.00	36.40	1	13,571	0.01%
2021/06/04	1	39.20	1	38.05	38.05	0	13,859	0.00%
2021/06/03	0	0.00	4	38.05	38.50	-4	13,728	-0.03%
2021/06/02	0	0.00	2	37.65	37.85	-2	13,682	-0.01%
2021/05/31	6	37.55	2	37.43	37.65	4	13,578	0.03%
2021/05/28	0	0.00	4	38.40	38.25	-4	13,299	-0.03%
2021/05/26	1	37.60	1	37.80	37.80	0	12,960	0.00%
2021/05/20	8	35.29	8	35.65	35.70	0	12,310	0.00%
2021/05/19	0	0.00	1	35.30	35.35	-1	12,171	-0.01%
2021/05/04	0	0.00	0.1	34.00	33.05	-0.1	11,013	0.00%
2021/05/03	0	0.00	1	34.00	34.90	-1	10,788	-0.01%
2021/04/26	0.1	35.10	1.4	35.16	35.20	-1.3	10,130	-0.01%
2021/04/22	0.6	36.10	0	0.00	35.00	0.6	10,142	0.01%
2021/04/19	0	0.00	10	36.11	36.15	-10	10,331	-0.10%
2021/04/16	20	34.70	12	35.23	35.40	8	10,404	0.08%
2021/04/14	0	0.00	2	33.85	34.10	-2	10,344	-0.02%
2021/04/13	0	0.00	1	34.70	34.25	-1	10,358	-0.01%
2021/04/07	0	0.00	4	33.35	33.55	-4	10,223	-0.04%
2021/04/01	0	0.00	4	33.30	33.15	-4	10,136	-0.04%
2021/03/31	0	0.00	10	33.18	33.00	-10	10,091	-0.10%
2021/03/30	1	33.20	0	0.00	33.10	1	9,992	0.01%
2021/03/29	4	33.05	0	0.00	33.10	4	10,029	0.04%
2021/03/26	0	0.00	2	32.90	32.95	-2	10,034	-0.02%
2021/03/24	1	32.00	0	0.00	31.85	1	9,895	0.01%
2021/03/18	10	33.08	0	0.00	33.10	10	9,850	0.10%
2021/03/17	0	0.00	5	33.00	32.95	-5	9,958	-0.05%
2021/03/16	0	0.00	5	32.75	32.75	-5	10,270	-0.05%
2021/03/15	0.1	32.40	0	0.00	32.30	0.1	10,274	0.00%
2021/03/12	1	31.80	2	32.10	32.15	-1	10,378	-0.01%
2021/03/11	0	0.00	10	32.20	32.25	-10	10,357	-0.10%
2021/03/09	5	30.45	5	31.10	31.10	0	10,283	0.00%
2021/02/26	1	30.25	0	0.00	30.20	1	11,149	0.01%
2021/02/25	0	0.00	30	30.50	30.70	-30	11,298	-0.27%
2021/02/22	30	29.65	0	0.00	29.65	30	12,299	0.24%
2021/02/04	3	28.70	8	28.75	28.75	-5	13,836	-0.04%
2021/02/03	6	29.13	6	29.00	29.00	0	14,616	0.00%
2021/02/02	3	29.10	3	29.30	29.30	0	15,489	0.00%
2021/02/01	0	0.00	40	28.74	28.70	-40	15,472	-0.26%
2021/01/29	5	28.55	5	28.00	28.00	0	15,437	0.00%
2021/01/28	0	0.00	4	28.85	28.85	-4	15,340	-0.03%
2021/01/27	0	0.00	1	28.75	28.75	-1	15,262	-0.01%
2021/01/26	1	28.75	0	0.00	28.90	1	15,242	0.01%
2021/01/22	0	0.00	1	28.50	28.50	-1	15,340	-0.01%
2021/01/13	5	29.05	15	29.42	29.50	-10	14,944	-0.07%
2021/01/12	5.2	30.02	5	29.05	29.05	0.2	14,870	0.00%
2021/01/11	3	30.25	3	30.20	30.20	0	14,524	0.00%
2021/01/08	5	30.60	0	0.00	31.00	5	14,350	0.03%
2021/01/04	0	0.00	3	31.30	31.45	-3	14,069	-0.02%
2020/12/22	0.2	31.10	1	30.55	30.65	-0.8	13,894	-0.01%
2020/12/18	5	31.05	0	0.00	30.95	5	13,927	0.04%
2020/12/17	0	0.00	5	31.51	31.25	-5	13,906	-0.04%
2020/12/16	1	31.80	12	31.70	31.55	-11	13,827	-0.08%
2020/12/11	10	31.28	0	0.00	31.30	10	13,480	0.07%
2020/12/10	37	32.24	14	31.99	31.95	23	13,240	0.17%
2020/12/09	2	31.10	1	31.10	31.35	1	12,738	0.01%
2020/12/08	4	31.38	10	31.50	31.35	-6	12,666	-0.05%
2020/12/07	4	30.91	2	30.95	31.10	2	12,545	0.02%
2020/12/04	6	31.31	13	31.21	31.25	-7	12,476	-0.06%
2020/12/03	7	31.01	0	0.00	31.45	7	12,348	0.06%
2020/12/02	13	31.03	10	30.65	31.00	3	12,121	0.02%
2020/12/01	13	30.95	0	0.00	31.00	13	12,023	0.11%
2020/11/30	18	31.11	5	31.05	31.25	13	11,925	0.11%
2020/11/26	8	31.06	0	0.00	31.10	8	11,164	0.07%
2020/11/25	13	31.32	0	0.00	31.40	13	11,203	0.12%
2020/11/24	7	30.75	0	0.00	30.80	7	11,101	0.06%
2020/11/23	10	31.50	0	0.00	31.55	10	10,777	0.09%
2020/11/20	2	31.45	12	31.51	31.90	-10	10,402	-0.10%
2020/11/18	6	30.96	7	30.63	31.00	-1	9,627	-0.01%
2020/11/16	1	29.50	0	0.00	29.50	1	9,028	0.01%
2020/11/13	5	28.95	0	0.00	28.95	5	8,865	0.06%
2020/11/11	0	0.00	12	28.28	28.90	-12	8,622	-0.14%
2020/11/10	10	27.70	13	27.46	27.70	-3	7,857	-0.04%
2020/10/16	0	0.00	2	26.20	25.95	-2	9,119	-0.02%
2020/10/14	2	26.75	0	0.00	26.55	2	9,292	0.02%
2020/09/23	2	26.80	0	0.00	26.65	2	10,526	0.02%
2020/09/07	5	27.30	0	0.00	27.30	5	11,587	0.04%
2020/09/04	1	27.05	0	0.00	27.25	1	11,760	0.01%
2020/08/28	0	0.00	5	28.05	27.90	-5	11,910	-0.04%
2020/08/25	0	0.00	25	27.90	27.85	-25	12,456	-0.20%
2020/08/21	5	27.00	0	0.00	26.85	5	13,102	0.04%
2020/08/20	25	26.42	0	0.00	26.70	25	13,735	0.18%
2020/08/19	0	0.00	2	27.35	27.30	-2	14,117	-0.01%
2020/08/18	2	28.50	0	0.00	28.05	2	13,993	0.01%
2020/08/17	0	0.00	2	28.75	28.75	-2	14,127	-0.01%
2020/08/11	2	28.25	0	0.00	28.25	2	14,358	0.01%
2020/08/10	0	0.00	3	28.45	28.45	-3	14,356	-0.02%
2020/08/07	0	0.00	2	27.90	27.95	-2	14,409	-0.01%
2020/08/06	2	27.55	0	0.00	27.75	2	14,389	0.01%
2020/08/03	1	26.80	0	0.00	26.45	1	14,621	0.01%
2020/07/30	4	26.10	0	0.00	26.45	4	14,656	0.03%
2020/07/29	9	26.16	0	0.00	26.10	9	14,649	0.06%
2020/07/28	3	26.68	0	0.00	26.50	3	14,507	0.02%
2020/07/27	1	28.20	0	0.00	27.00	1	14,324	0.01%
2020/07/23	0	0.00	1	30.30	30.00	-1	13,831	-0.01%
2020/07/22	1	29.60	0	0.00	29.85	1	13,793	0.01%
2020/07/20	0	0.00	1	29.50	29.50	-1	13,691	-0.01%
2020/07/17	4	30.40	20	29.99	29.70	-16	13,678	-0.12%
2020/07/16	17	29.84	0	0.00	29.95	17	13,319	0.13%
2020/07/13	0	0.00	2	28.90	28.75	-2	12,864	-0.02%
2020/06/29	0	0.00	12	28.49	28.50	-12	13,132	-0.09%
2020/06/22	15	29.00	3	29.05	29.00	12	13,282	0.09%
2020/06/11	0	0.00	5	29.60	29.35	-5	13,386	-0.04%
2020/06/10	0	0.00	2	30.10	30.25	-2	13,319	-0.02%
2020/06/08	0	0.00	3	30.20	30.40	-3	13,595	-0.02%
2020/06/05	3	30.12	10	30.20	30.20	-7	13,451	-0.05%
2020/06/03	2	30.20	6	30.10	30.10	-4	13,426	-0.03%
2020/06/01	4	29.50	0	0.00	29.40	4	12,974	0.03%
2020/05/27	10	30.15	2	30.00	29.65	8	12,217	0.07%
2020/05/26	7	29.31	15	28.80	29.60	-8	11,611	-0.07%
2020/05/22	13	28.17	0	0.00	27.50	13	10,984	0.12%
2020/05/20	0	0.00	1	27.20	27.40	-1	10,483	-0.01%
2020/05/19	1	27.20	0	0.00	27.45	1	10,489	0.01%
2020/05/15	1	27.00	0	0.00	26.65	1	10,262	0.01%
2020/05/11	5	28.25	2	28.10	28.10	3	9,872	0.03%
2020/05/08	2	27.85	0	0.00	27.75	2	9,706	0.02%
2020/05/05	1	28.00	1	28.10	27.90	0	9,376	0.00%
2020/04/30	2	28.10	0	0.00	28.20	2	9,314	0.02%
2020/04/29	0	0.00	2	27.75	27.85	-2	9,177	-0.02%
2020/04/28	2	27.55	0	0.00	27.20	2	9,097	0.02%
2020/04/27	0	0.00	2	27.30	27.80	-2	9,200	-0.02%
2020/04/23	1	26.85	0	0.00	26.80	1	9,016	0.01%
2020/04/22	1	26.45	1	26.75	26.95	0	8,917	0.00%
2020/04/21	1	27.45	135	28.01	27.30	-134	8,813	-1.52%	大賣/鉅額交易
2020/04/17	0	0.00	2	29.25	28.55	-2	8,610	-0.02%
2020/04/15	4	29.23	0	0.00	29.50	4	8,415	0.05%
2020/04/07	0	0.00	2	26.90	26.90	-2	7,955	-0.03%
2020/04/06	2	26.30	0	0.00	26.30	2	7,780	0.03%
2020/03/31	135	26.82	0	0.00	25.65	135	7,418	1.82%	大買/鉅額交易
2020/03/25	2	25.20	2	25.50	25.20	0	6,976	0.00%
2020/03/24	0	0.00	2	24.55	24.05	-2	6,844	-0.03%
2020/03/23	0	0.00	1	22.90	23.00	-1	6,793	-0.01%
2020/03/20	3	23.83	2	24.75	23.35	1	6,717	0.01%
2020/03/19	1	23.80	1	23.45	22.90	0	6,479	0.00%
2020/03/18	0	0.00	2	26.03	25.40	-2	6,255	-0.03%
2020/03/16	1	27.80	0	0.00	27.40	1	5,901	0.02%
2020/03/10	0	0.00	1	31.75	31.75	-1	5,237	-0.02%
2020/03/06	2	33.18	0	0.00	33.10	2	5,101	0.04%
2020/03/03	2	33.45	0	0.00	33.30	2	5,049	0.04%
2020/03/02	2	32.95	0	0.00	33.05	2	5,006	0.04%
2020/02/27	0	0.00	2	33.85	34.10	-2	5,091	-0.04%
2020/02/26	1	34.20	0	0.00	34.05	1	4,993	0.02%
2020/02/20	1	35.30	0	0.00	35.00	1	4,988	0.02%
2020/02/19	1	35.60	0	0.00	35.55	1	5,048	0.02%
2020/02/18	0	0.00	1	34.90	35.15	-1	5,233	-0.02%
2020/02/03	0	0.00	1	33.80	34.55	-1	5,271	-0.02%
2020/01/31	0	0.00	7	35.00	35.10	-7	5,254	-0.13%
2020/01/30	1	37.15	0	0.00	35.20	1	5,193	0.02%
2020/01/20	5	38.85	0	0.00	38.80	5	4,950	0.10%
2020/01/16	0	0.00	7	38.80	38.75	-7	5,094	-0.14%
2020/01/06	0	0.00	1	39.40	39.30	-1	6,093	-0.02%
2019/12/23	0	0.00	1	40.20	39.95	-1	6,621	-0.02%
2019/12/17	1	38.80	1	39.30	39.30	0	6,619	0.00%
2019/12/16	1	38.85	0	0.00	38.85	1	6,597	0.02%
2019/12/06	1	39.05	0	0.00	39.05	1	6,676	0.01%
2019/11/29	1	39.70	0	0.00	39.75	1	6,746	0.01%
2019/11/22	0	0.00	2	40.90	41.00	-2	6,768	-0.03%
2019/11/18	2	40.53	0	0.00	40.35	2	6,888	0.03%
2019/11/15	2	41.25	0	0.00	41.05	2	6,792	0.03%
2019/11/08	1	41.20	0	0.00	41.20	1	6,679	0.01%
2019/11/04	0	0.00	1	41.75	41.65	-1	6,607	-0.02%
2019/11/01	0	0.00	1	41.35	41.55	-1	6,568	-0.02%
2019/10/30	1	40.40	2	40.45	40.75	-1	6,494	-0.02%
2019/10/29	2	40.00	0	0.00	40.15	2	6,528	0.03%
2019/10/25	6	40.36	0	0.00	40.30	6	6,498	0.09%
2019/10/24	2	40.30	0	0.00	40.50	2	6,520	0.03%
2019/10/23	0.2	40.55	0	0.00	40.55	0.2	6,516	0.00%
2019/10/22	5	40.90	10	40.85	41.20	-5	6,504	-0.08%
2019/10/21	10	41.40	0	0.00	41.55	10	6,421	0.16%
2019/09/04	0	0.00	4	39.30	39.45	-4	5,899	-0.07%
2019/08/29	0	0.00	7	38.37	38.55	-7	5,852	-0.12%
2019/08/28	1	38.25	0	0.00	38.15	1	5,823	0.02%
2019/08/26	4	37.90	0	0.00	37.90	4	5,877	0.07%
2019/08/21	5	38.05	0	0.00	38.30	5	5,955	0.08%
2019/08/19	1	37.75	0	0.00	37.70	1	5,859	0.02%
2019/08/02	0	0.00	1	36.90	36.90	-1	6,129	-0.02%
2019/07/22	2	39.10	0	0.00	39.15	2	5,756	0.03%
2019/07/04	0	0.00	1	38.70	39.15	-1	5,645	-0.02%
2019/07/02	0	0.00	2	39.20	39.30	-2	5,585	-0.04%
2019/06/17	0	0.00	1	37.65	37.50	-1	5,735	-0.02%
2019/06/14	0	0.00	3	37.30	37.10	-3	5,732	-0.05%
2019/06/11	3	37.70	0	0.00	37.70	3	5,706	0.05%
2019/06/10	0	0.00	1	37.55	37.50	-1	5,632	-0.02%
2019/06/04	0	0.00	1	36.65	36.50	-1	5,637	-0.02%
2019/06/03	0	0.00	7	35.80	36.10	-7	5,674	-0.12%
2019/05/30	3	36.30	4	36.39	36.30	-1	5,629	-0.02%
2019/05/28	2	35.75	0	0.00	35.75	2	5,732	0.03%
2019/05/27	2	35.55	0	0.00	35.55	2	5,664	0.04%
2019/05/22	2	35.70	0	0.00	36.05	2	5,702	0.04%
2019/05/21	4	35.98	0	0.00	36.10	4	5,708	0.07%
2019/05/08	1	36.70	0	0.00	36.70	1	5,706	0.02%
2019/04/25	1	37.40	0	0.00	37.40	1	5,816	0.02%
2019/04/24	0	0.00	1	37.55	37.65	-1	5,898	-0.02%
2019/04/23	2	37.60	0	0.00	37.50	2	5,959	0.03%
2019/04/15	0	0.00	1	36.75	36.65	-1	5,942	-0.02%
2019/04/12	1	36.35	0	0.00	36.50	1	5,936	0.02%
2019/04/01	1	36.70	0	0.00	36.65	1	5,610	0.02%
2019/03/12	0	0.00	2	38.80	39.10	-2	5,447	-0.04%
2019/03/06	2	39.00	0	0.00	39.30	2	5,570	0.04%
2019/02/27	0	0.00	2	38.28	38.80	-2	5,392	-0.04%
2019/02/25	1	37.85	0	0.00	37.70	1	5,216	0.02%
2019/02/22	1	38.05	3	37.92	38.15	-2	5,211	-0.04%
2019/02/21	1	37.65	0	0.00	37.85	1	5,213	0.02%
2019/02/20	0	0.00	3	37.45	37.50	-3	5,183	-0.06%
2019/02/18	2	37.45	2	37.40	37.25	0	5,128	0.00%
2019/01/24	0	0.00	1	36.45	36.25	-1	4,597	-0.02%
2019/01/23	0	0.00	3	35.63	36.30	-3	4,561	-0.07%
2019/01/22	0	0.00	0.3	35.45	35.45	-0.3	4,540	-0.01%
2019/01/18	0	0.00	1	35.80	35.60	-1	4,542	-0.02%
2019/01/17	0	0.00	0.1	35.65	35.65	-0.1	4,497	0.00%
2019/01/16	1	35.50	3	35.50	35.55	-2	4,450	-0.04%
2019/01/09	0	0.00	1	34.50	34.70	-1	4,212	-0.02%
2018/12/19	1	32.50	0	0.00	32.70	1	4,588	0.02%
2018/12/11	0	0.00	2	30.80	30.80	-2	4,524	-0.04%
2018/12/10	1	32.20	0	0.00	31.90	1	4,321	0.02%
2018/12/03	0	0.00	3	34.00	34.15	-3	4,199	-0.07%
2018/11/30	2	33.35	100	33.16	33.50	-98	4,166	-2.35%
2018/11/29	100	32.57	0	0.00	32.65	100	4,105	2.44%
2018/11/26	0	0.00	1	33.30	33.30	-1	4,024	-0.02%
2018/11/23	1	32.75	0	0.00	32.90	1	4,031	0.02%
2018/11/20	0	0.00	3	33.50	33.65	-3	4,013	-0.07%
2018/11/19	3	33.27	6	33.28	33.35	-3	3,978	-0.08%
2018/11/16	1	32.65	2	32.80	32.60	-1	3,978	-0.03%
2018/11/15	1	32.45	100	32.52	32.70	-99	4,022	-2.46%
2018/11/14	1	32.70	0	0.00	32.70	1	4,058	0.02%
2018/11/09	100	31.71	0	0.00	31.50	100	4,175	2.40%
2018/11/08	0	0.00	1	32.30	32.30	-1	4,200	-0.02%
2018/11/07	0	0.00	100	31.86	32.20	-100	4,169	-2.40%
2018/11/02	0	0.00	2	31.33	31.70	-2	4,174	-0.05%
2018/11/01	101	30.90	0	0.00	30.90	101	4,192	2.41%	大買/鉅額交易
2018/10/31	0	0.00	1	30.85	31.35	-1	4,224	-0.02%
2018/10/30	1	30.30	0	0.00	30.40	1	4,191	0.02%
2018/10/29	0	0.00	4	30.45	30.40	-4	4,154	-0.10%
2018/10/12	0	0.00	2	29.20	29.80	-2	4,583	-0.04%
2018/10/11	1	29.50	0	0.00	29.20	1	4,673	0.02%
2018/10/08	0	0.00	100	31.20	31.35	-100	4,578	-2.18%
2018/10/05	1	31.50	100	31.70	31.50	-99	4,599	-2.15%
2018/10/02	200	32.04	0	0.00	32.00	200	4,533	4.41%	大買/鉅額交易
2018/09/28	0	0.00	201	32.35	32.25	-201	4,634	-4.34%	大賣/鉅額交易
2018/09/21	200	32.25	0	0.00	32.10	200	4,735	4.22%	大買/鉅額交易
2018/09/18	0	0.00	1	31.85	31.80	-1	4,892	-0.02%
2018/09/14	4	31.65	0	0.00	31.65	4	4,949	0.08%
2018/09/12	1	31.20	0	0.00	31.50	1	5,029	0.02%
2018/09/11	1	31.15	0	0.00	31.25	1	5,384	0.02%
2018/09/06	1.2	32.90	0	0.00	32.80	1.2	5,582	0.02%
2018/09/05	1	33.20	0	0.00	32.75	1	5,587	0.02%
2018/09/04	4	33.45	0	0.00	33.60	4	5,581	0.07%
2018/08/28	0	0.00	10	33.80	33.80	-10	5,962	-0.17%
2018/08/21	0	0.00	1	33.10	33.60	-1	6,065	-0.02%
2018/08/20	1	32.90	0	0.00	33.05	1	6,031	0.02%
2018/08/17	1	32.65	0	0.00	32.30	1	6,056	0.02%
2018/07/17	1	33.40	0	0.00	33.35	1	5,897	0.02%
2018/07/13	3	33.77	0	0.00	33.80	3	5,966	0.05%
2018/07/12	0	0.00	2	33.85	34.15	-2	6,068	-0.03%
2018/07/09	2	33.50	0	0.00	33.65	2	6,323	0.03%
2018/07/06	2	33.05	0	0.00	33.05	2	6,340	0.03%
2018/07/02	0	0.00	3	35.35	35.15	-3	6,350	-0.05%
2018/06/29	3	35.07	0	0.00	35.40	3	6,296	0.05%
2018/06/20	2	35.25	0	0.00	35.45	2	5,863	0.03%
2018/06/15	0	36.60	0	0.00	36.40	0	5,329	0.00%
2018/06/13	0	0.00	1	37.40	37.20	-1	5,174	-0.02%
2018/06/12	0.2	37.20	0	0.00	37.20	0.2	5,305	0.00%
2018/06/11	0	0.00	5	37.35	37.65	-5	5,290	-0.09%
2018/06/08	5	37.55	0	0.00	37.65	5	5,287	0.09%
2018/06/07	1	37.35	0	0.00	37.65	1	5,321	0.02%
2018/06/06	0	0.00	2	37.20	37.40	-2	5,346	-0.04%
2018/05/23	2	36.40	0	0.00	36.40	2	5,150	0.04%
2018/04/23	1	36.85	1	36.95	36.60	0	5,576	0.00%
2018/04/02	1	39.25	0	0.00	38.85	1	4,814	0.02%
2018/03/28	0	0.00	1	38.25	38.50	-1	4,730	-0.02%
2018/03/21	0	0.00	2	38.40	38.15	-2	4,847	-0.04%
2018/03/19	1	38.00	0	0.00	38.05	1	4,907	0.02%
2018/03/09	1	36.80	0	0.00	36.80	1	4,596	0.02%
2018/03/08	1	36.50	0	0.00	36.35	1	4,601	0.02%
2018/03/07	1	36.65	0	0.00	36.65	1	4,560	0.02%
2018/02/23	2	36.85	0	0.00	37.00	2	4,483	0.04%
2018/02/06	0	0.00	2	36.80	36.60	-2	4,413	-0.05%
2018/01/26	1	39.55	0	0.00	39.60	1	4,113	0.02%
2018/01/24	0	0.00	1	39.30	39.45	-1	3,984	-0.03%
2018/01/23	1	39.10	0	0.00	39.00	1	3,925	0.03%
2018/01/22	0	0.00	1	39.20	38.95	-1	3,841	-0.03%
2018/01/16	0	0.00	1	38.40	38.65	-1	3,710	-0.03%
2018/01/15	0	0.00	1	38.15	38.15	-1	3,691	-0.03%
2018/01/10	1	38.20	0	0.00	38.40	1	3,765	0.03%
2018/01/08	1	38.00	0	0.00	38.30	1	3,779	0.03%