佳世達 (2352)-國票-北投券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.50
漲跌
▼0.55
漲幅
-1.34%
成交量
16,849張
產業
上市電腦週邊類股
1104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	40.30	0	0.00	40.50	0.1	12,394	0.00%
2024/04/18	0.1	41.23	0	0.00	41.05	0.1	12,211	0.00%
2024/04/17	0.1	41.20	0	0.00	41.20	0.1	12,172	0.00%
2024/04/16	0.1	41.18	0	41.00	40.70	0.1	12,247	0.00%
2024/04/15	1.1	41.91	0	0.00	42.10	1.1	12,390	0.01%
2024/04/12	1.1	42.51	0	0.00	42.40	1.1	12,451	0.01%
2024/04/09	1.1	43.05	1	43.10	43.05	0.1	13,384	0.00%
2024/04/08	0	0.00	11	43.25	43.40	-11	13,817	-0.08%
2024/04/03	1	42.75	0	0.00	43.25	1	14,777	0.01%
2024/04/02	0.1	43.30	0	0.00	43.10	0.1	14,836	0.00%
2024/04/01	8	43.83	0	0.00	43.55	8	14,853	0.05%
2024/03/29	0.1	44.50	1	44.35	44.65	-1	14,720	-0.01%
2024/03/28	0	0.00	1	44.65	44.85	-1	14,275	-0.01%
2024/03/27	1	44.65	4.3	44.42	44.75	-3.3	14,148	-0.02%
2024/03/26	1.1	43.99	0	0.00	44.05	1.1	14,105	0.01%
2024/03/25	3.1	44.40	0	0.00	44.45	3.1	14,035	0.02%
2024/03/22	13	44.33	11	44.41	44.45	2	13,992	0.01%
2024/03/21	2.1	43.45	2	44.10	44.05	0.1	13,803	0.00%
2024/03/20	14.1	44.55	4	44.44	43.25	10.1	13,642	0.07%
2024/03/19	8.1	43.69	5	43.95	43.70	3.1	13,258	0.02%
2024/03/18	0.1	42.35	0	0.00	42.55	0.1	12,854	0.00%
2024/03/15	0.2	43.20	5	43.70	42.55	-4.8	12,639	-0.04%
2024/03/14	0.1	43.80	5	43.80	43.70	-5	12,350	-0.04%
2024/03/13	2.1	44.00	0	0.00	43.80	2.1	12,226	0.02%
2024/03/12	7.6	43.79	6	44.13	44.40	1.6	12,024	0.01%
2024/03/11	1.4	43.47	0	0.00	43.25	1.4	11,753	0.01%
2024/03/08	6.1	43.73	6	43.98	43.70	0.1	11,681	0.00%
2024/03/07	1	44.60	5	44.30	44.55	-4	11,620	-0.03%
2024/03/06	10	45.23	5	45.55	45.05	5	11,570	0.04%
2024/02/29	0	0.00	4	46.33	46.15	-4	11,530	-0.03%
2024/02/26	1	46.45	5	46.45	46.60	-4	11,548	-0.03%
2024/02/23	0	0.00	4	46.78	46.40	-4	11,657	-0.03%
2024/02/22	0	0.00	3	47.05	47.20	-3	11,735	-0.03%
2024/02/19	9	48.40	8	48.28	47.95	1	11,813	0.01%
2024/02/16	14	48.81	19.2	49.14	48.15	-5.2	11,825	-0.04%
2024/02/15	0	0.00	1	47.60	47.60	-1	11,530	-0.01%
2024/02/05	5.2	47.60	1	47.50	47.50	4.2	11,449	0.04%
2024/02/02	14	47.56	1	47.35	47.50	13	11,582	0.11%
2024/02/01	0	0.00	5	46.85	47.05	-5	11,613	-0.04%
2024/01/31	5	47.18	2	47.20	46.50	3	11,687	0.03%
2024/01/30	6	47.08	1	47.05	46.80	5	11,657	0.04%
2024/01/29	1.5	47.30	3	47.17	47.00	-1.5	11,656	-0.01%
2024/01/26	0	0.00	2	45.85	45.60	-2	11,486	-0.02%
2024/01/25	0	0.00	4	46.33	45.90	-4	11,523	-0.03%
2024/01/24	1	46.50	0	0.00	46.15	1	11,577	0.01%
2024/01/23	0	0.00	1	46.40	46.80	-1	11,619	-0.01%
2024/01/22	1	47.20	2	46.90	47.05	-1	11,573	-0.01%
2024/01/19	3	45.37	1	45.55	45.45	2	11,377	0.02%
2024/01/17	1	44.20	11	44.32	44.20	-10	11,388	-0.09%
2024/01/16	1	45.30	15	45.50	45.25	-14	11,366	-0.12%
2024/01/15	1	45.95	1	46.30	45.90	0	11,460	0.00%
2024/01/12	3	45.50	1	46.05	45.50	2	11,785	0.02%
2024/01/09	3	47.47	3	47.57	46.65	0	12,025	0.00%
2024/01/08	6	47.11	1	47.75	47.20	5	11,828	0.04%
2024/01/05	13	47.19	4	47.03	47.30	9	11,647	0.08%
2024/01/04	14	46.56	11	47.08	46.95	3	11,432	0.03%
2024/01/03	1	45.30	1	45.25	45.25	0	11,202	0.00%
2024/01/02	9	47.31	3	47.40	46.80	6	10,870	0.06%
2023/12/29	19	46.89	25	47.33	48.00	-6	10,395	-0.06%
2023/12/21	0.1	43.50	0	0.00	44.30	0.1	9,129	0.00%
2023/12/20	1	43.65	1	43.80	43.95	0	9,035	0.00%
2023/12/19	0.2	43.10	0	0.00	42.95	0.2	8,887	0.00%
2023/12/18	0.1	43.88	5	44.00	43.80	-4.9	8,709	-0.06%
2023/12/14	0	0.00	5	44.31	44.50	-5	8,620	-0.06%
2023/12/12	0	0.00	1	44.90	44.00	-1	8,703	-0.01%
2023/12/11	0.1	43.85	1	44.30	44.00	-1	8,714	-0.01%
2023/12/06	1	43.75	4	44.04	44.05	-3	9,534	-0.03%
2023/12/05	1.1	43.81	1	43.80	43.85	0.1	9,553	0.00%
2023/12/04	1.1	44.50	1	45.00	44.35	0.1	9,565	0.00%
2023/12/01	1	44.80	2	44.38	44.65	-1	9,562	-0.01%
2023/11/29	0.1	43.75	0	0.00	43.70	0.1	9,497	0.00%
2023/11/27	10	43.89	2	44.35	43.55	8	9,531	0.08%
2023/11/24	0.1	42.90	0	0.00	42.80	0.1	9,350	0.00%
2023/11/23	0.1	43.10	0	0.00	43.05	0.1	9,372	0.00%
2023/11/22	0.1	43.00	0	0.00	42.70	0.1	9,457	0.00%
2023/11/21	1.1	43.61	0	0.00	43.35	1.1	9,398	0.01%
2023/11/20	1.1	43.26	1	43.70	43.85	0.1	9,419	0.00%
2023/11/17	0.1	43.85	10	43.88	43.70	-10	9,351	-0.11%
2023/11/16	2.1	44.20	0	0.00	43.90	2.1	9,369	0.02%
2023/11/15	0	0.00	17	45.43	45.25	-17	9,248	-0.18%
2023/11/14	0	0.00	1	44.30	44.60	-1	9,286	-0.01%
2023/11/13	4.1	44.38	0	0.00	44.20	4.1	9,378	0.04%
2023/11/10	4	45.44	3	45.50	45.05	1	9,439	0.01%
2023/11/09	2	46.35	8	46.30	46.55	-6	9,392	-0.06%
2023/11/08	2	45.50	0	0.00	45.80	2	9,369	0.02%
2023/11/07	0	0.00	10	44.75	45.30	-10	9,362	-0.11%
2023/11/06	0	0.00	1	44.30	44.65	-1	9,541	-0.01%
2023/11/03	0	0.00	3	44.08	43.85	-3	9,720	-0.03%
2023/11/02	4	43.89	0	0.00	43.50	4	10,171	0.04%
2023/11/01	0	0.00	1	43.30	43.60	-1	10,662	-0.01%
2023/10/31	0.1	42.83	0	0.00	42.35	0.1	11,148	0.00%
2023/10/30	0	43.05	0	0.00	43.35	0	11,608	0.00%
2023/10/27	3.1	43.22	0	0.00	43.05	3.1	12,015	0.03%
2023/10/26	0.1	43.55	0	0.00	43.55	0.1	12,293	0.00%
2023/10/25	1	44.70	3	44.55	43.85	-2	12,463	-0.02%
2023/10/24	0.1	43.50	0	0.00	43.55	0.1	12,541	0.00%
2023/10/23	10	44.40	0	0.00	44.25	10	12,740	0.08%
2023/10/20	0	0.00	3	44.98	44.95	-3	12,896	-0.02%
2023/10/19	0	0.00	2	43.05	43.40	-2	12,974	-0.02%
2023/10/18	2.2	41.55	10	42.05	41.55	-7.8	13,284	-0.06%
2023/10/17	2.1	44.49	0	0.00	43.90	2.1	13,775	0.01%
2023/10/16	0	0.00	11	45.28	45.25	-11	14,401	-0.08%
2023/10/13	0	0.00	3	44.85	44.75	-3	15,653	-0.02%
2023/10/12	3	44.42	4	44.50	44.40	-1	16,153	-0.01%
2023/10/11	2	45.63	3	45.75	45.60	-1	16,641	-0.01%
2023/10/04	0.1	43.90	0	0.00	44.15	0.1	17,417	0.00%
2023/09/26	1.1	43.88	0	0.00	43.85	1.1	17,618	0.01%
2023/09/25	3	45.20	0	0.00	44.85	3	17,695	0.02%
2023/09/20	0.1	44.63	0	0.00	44.40	0.1	17,856	0.00%
2023/09/19	0	0.00	5	45.45	45.45	-5	18,142	-0.03%
2023/09/18	10	46.00	0	0.00	45.30	10	18,189	0.05%
2023/09/15	10	45.98	14	46.05	46.05	-4	18,267	-0.02%
2023/09/14	0	0.00	0.5	45.80	45.80	-0.5	18,289	0.00%
2023/09/13	16	45.32	11	45.52	45.75	5	18,316	0.03%
2023/09/12	5	44.95	2	44.95	44.95	3	18,345	0.02%
2023/09/11	41.1	45.15	5.5	45.66	43.80	35.6	18,431	0.19%
2023/09/06	10	45.05	0	0.00	45.35	10	18,694	0.05%
2023/09/05	0	0.00	1	46.05	45.90	-1	18,981	-0.01%
2023/09/04	1	45.50	11	45.39	45.40	-10	19,220	-0.05%
2023/08/31	0	0.00	0.5	44.65	44.85	-0.5	19,216	0.00%
2023/08/30	36	44.59	0	0.00	44.60	36	19,340	0.19%
2023/08/29	0.1	44.05	0	0.00	44.05	0.1	19,387	0.00%
2023/08/28	2.2	43.83	0	0.00	43.80	2.2	19,534	0.01%
2023/08/25	0.1	45.20	0	45.15	45.10	0	19,731	0.00%
2023/08/24	0	0.00	6	45.25	45.55	-6	19,742	-0.03%
2023/08/23	0	0.00	0.1	45.05	45.45	-0.1	19,684	0.00%
2023/08/21	1	45.05	1	45.25	45.15	0	19,751	0.00%
2023/08/18	1.2	45.25	3	45.33	44.60	-1.9	19,749	-0.01%
2023/08/17	6	44.58	6	45.34	45.35	0	19,727	0.00%
2023/08/16	0.1	44.45	0	0.00	44.65	0.1	19,836	0.00%
2023/08/15	0.1	44.75	2	45.05	44.75	-2	19,913	-0.01%
2023/08/14	0.1	43.33	6.1	43.16	43.55	-6	19,895	-0.03%
2023/08/11	0.1	43.95	0	0.00	43.90	0.1	19,950	0.00%
2023/08/10	3.1	44.40	1.1	44.35	44.15	2	19,992	0.01%
2023/08/09	6.4	44.91	0.1	45.15	45.15	6.3	19,771	0.03%
2023/08/08	2.2	46.08	0	0.00	45.85	2.2	19,621	0.01%
2023/08/07	7	47.53	12	47.78	48.20	-5	19,273	-0.03%
2023/08/04	11.2	44.20	11	44.89	45.10	0.2	18,987	0.00%
2023/08/02	9.2	47.79	6	48.01	46.80	3.2	18,881	0.02%
2023/08/01	2.1	49.77	0	0.00	48.50	2.1	18,467	0.01%
2023/07/31	0.1	50.13	1	52.00	49.75	-0.9	18,312	0.00%
2023/07/28	4.1	50.48	0	0.00	51.50	4.1	18,069	0.02%
2023/07/27	0.1	51.70	0.3	52.00	51.50	-0.3	17,921	0.00%
2023/07/26	0.3	52.06	5	52.22	52.00	-4.8	18,047	-0.03%
2023/07/25	1.1	52.98	1	52.50	52.70	0.1	18,018	0.00%
2023/07/24	11.3	53.21	0	0.00	52.40	11.3	17,858	0.06%
2023/07/21	0.2	52.13	1	52.10	52.20	-0.9	17,547	0.00%
2023/07/20	5.7	56.53	4	55.43	54.10	1.7	17,135	0.01%
2023/07/19	4	58.68	7	58.79	59.70	-3	16,425	-0.02%
2023/07/18	38	61.65	13	61.80	57.20	25	15,737	0.16%
2023/07/17	19	57.29	17	58.56	59.10	2	14,368	0.01%
2023/07/14	23	51.96	21	52.80	53.80	2	13,857	0.01%
2023/07/13	4	52.05	7	51.06	50.20	-3	13,228	-0.02%
2023/07/12	1	48.40	8	48.70	48.85	-7	12,542	-0.06%
2023/07/11	0.1	46.95	0	0.00	47.00	0.1	12,331	0.00%
2023/07/10	0.1	46.10	0	0.00	46.15	0.1	12,319	0.00%
2023/07/07	0.2	45.83	0	0.00	46.00	0.2	12,350	0.00%
2023/07/06	1.2	46.57	0	0.00	46.40	1.2	12,275	0.01%
2023/07/04	2.1	47.32	0	0.00	47.60	2.1	12,289	0.02%
2023/07/03	0.1	47.53	2	47.33	47.40	-1.9	12,416	-0.02%
2023/06/30	0.1	45.90	0	0.00	45.90	0.1	12,346	0.00%
2023/06/29	1	45.80	0	0.00	45.80	1	12,342	0.01%
2023/06/28	2.1	45.59	6	45.47	45.10	-3.9	12,329	-0.03%
2023/06/27	0.2	45.26	0	0.00	44.80	0.2	12,316	0.00%
2023/06/26	0.1	46.75	3	46.45	46.45	-3	12,032	-0.02%
2023/06/21	0.3	47.48	3.3	47.71	47.65	-3	11,943	-0.03%
2023/06/20	1.2	46.35	1	46.30	46.80	0.2	11,815	0.00%
2023/06/19	1.2	47.08	4	47.26	47.05	-2.9	11,601	-0.02%
2023/06/16	2.3	47.55	36	47.60	47.95	-33.8	11,483	-0.29%
2023/06/15	35.2	48.46	0	0.00	48.40	35.2	11,175	0.31%
2023/06/14	10	48.65	7	47.84	48.65	3	10,970	0.03%
2023/06/13	17	47.07	9	47.18	47.40	8	10,787	0.07%
2023/06/12	2	45.75	13.2	45.85	45.65	-11.2	10,575	-0.11%
2023/06/09	17	45.35	18	44.83	45.40	-1	10,331	-0.01%
2023/06/08	15	43.24	2	43.30	43.30	13	9,974	0.13%
2023/06/05	1	42.50	1	42.75	42.50	0	9,817	0.00%
2023/06/01	3	42.18	1	42.30	41.95	2	9,787	0.02%
2023/05/31	12	41.65	14	42.02	42.15	-2	9,556	-0.02%
2023/05/30	1	40.20	1	40.45	40.35	0	9,242	0.00%
2023/05/29	1	39.90	1	40.10	40.20	0	9,177	0.00%
2023/05/26	1	39.30	10	39.60	39.50	-9	9,074	-0.10%
2023/05/25	1	38.80	35	38.96	38.95	-34	8,991	-0.38%
2023/05/22	10	38.70	6	39.23	38.45	4	8,791	0.05%
2023/05/19	10	38.25	0	0.00	38.20	10	8,516	0.12%
2023/05/18	0	0.00	1	37.20	37.10	-1	8,251	-0.01%
2023/05/17	1	37.30	1	37.20	37.25	0	8,158	0.00%
2023/05/16	0	0.00	11	36.50	36.30	-11	7,898	-0.14%
2023/05/11	0.1	35.50	5	35.49	35.35	-5	7,636	-0.06%
2023/05/10	2.1	36.24	6	36.01	36.00	-3.9	7,564	-0.05%
2023/05/09	18	35.82	20	35.40	35.75	-2	7,316	-0.03%
2023/05/08	10	34.30	0	0.00	34.20	10	6,881	0.15%
2023/05/05	7	35.12	23	34.79	34.20	-16	6,797	-0.24%
2023/05/04	1	35.50	10	35.50	35.45	-9	6,575	-0.14%
2023/05/02	13.2	35.44	15	35.44	35.55	-1.8	6,494	-0.03%
2023/04/28	3	34.58	12	34.58	34.60	-9	6,273	-0.14%
2023/04/27	11	33.96	3	33.30	33.50	8	5,980	0.13%
2023/04/26	1	32.95	2	33.10	33.20	-1	5,804	-0.02%
2023/04/20	0	0.00	11	32.66	32.75	-11	5,437	-0.20%
2023/04/19	1	32.90	0	0.00	32.80	1	5,381	0.02%
2023/04/18	0	0.00	1	33.05	32.95	-1	5,351	-0.02%
2023/04/13	0	0.00	1	33.25	33.10	-1	5,239	-0.02%
2023/04/11	1	32.50	3	32.87	32.85	-2	5,231	-0.04%
2023/04/10	0	0.00	1	32.55	32.30	-1	5,158	-0.02%
2023/04/07	1	32.60	1	32.90	32.35	0	5,111	0.00%
2023/04/06	2	32.10	5	32.34	32.30	-3	5,034	-0.06%
2023/03/30	0	0.00	0	31.65	31.65	0	4,921	0.00%
2023/03/29	0	0.00	2	31.35	31.35	-2	4,963	-0.04%
2023/03/28	0	0.00	8	30.80	30.80	-8	5,002	-0.16%
2023/03/27	0	0.00	7	31.26	31.40	-7	5,080	-0.14%
2023/03/24	0	0.00	7	30.90	30.90	-7	5,143	-0.14%
2023/03/23	13	30.67	0	0.00	30.75	13	5,097	0.26%
2023/03/22	5	30.60	5	30.60	30.60	0	5,056	0.00%
2023/03/21	5	30.25	0	0.00	30.20	5	5,018	0.10%
2023/03/10	0	0.00	1	30.40	30.60	-1	5,170	-0.02%
2023/03/09	33.2	30.92	2	31.45	30.70	31.2	5,145	0.61%
2023/03/08	10	30.10	24	30.26	30.90	-14	4,982	-0.28%
2023/03/07	20	29.91	0	0.00	30.05	20	4,828	0.41%
2023/03/06	5	30.65	1	30.75	30.55	4	4,618	0.09%
2023/03/03	1	30.30	0	0.00	30.40	1	4,559	0.02%
2023/03/01	0	0.00	11	30.35	30.25	-11	4,525	-0.24%
2023/02/24	0	0.00	2	30.05	30.00	-2	4,494	-0.04%
2023/02/23	0	0.00	5	30.05	29.95	-5	4,513	-0.11%
2023/02/21	0.1	29.55	0	0.00	29.50	0.1	4,601	0.00%
2023/02/20	7	29.37	8	29.88	29.90	-1	4,677	-0.02%
2023/02/15	0	0.00	1	29.00	28.80	-1	4,731	-0.02%
2023/02/10	0	0.00	2	29.08	29.10	-2	4,771	-0.04%
2023/02/06	0	0.00	3	28.70	28.65	-3	4,720	-0.06%
2023/02/03	0	0.00	3	28.75	28.90	-3	4,704	-0.06%
2023/02/02	0	0.00	1	28.60	28.60	-1	4,654	-0.02%
2023/01/30	2	28.10	0	0.00	28.40	2	4,538	0.04%
2023/01/17	10	27.85	0	0.00	27.80	10	4,535	0.22%
2023/01/11	0	0.00	1	28.10	28.05	-1	4,975	-0.02%
2023/01/03	1	28.00	1	27.90	27.80	0	5,518	0.00%
2022/12/28	1	27.75	0	0.00	27.60	1	5,330	0.02%
2022/12/27	0	0.00	3	28.05	27.70	-3	5,307	-0.06%
2022/12/23	1	27.40	6	27.61	27.50	-5	5,304	-0.09%
2022/12/22	1	27.00	1	27.05	27.05	0	5,341	0.00%
2022/12/20	5	26.75	0	0.00	26.40	5	5,113	0.10%
2022/12/12	10	27.90	0	0.00	27.85	10	4,641	0.22%
2022/12/07	1	27.45	0	0.00	27.35	1	4,695	0.02%
2022/12/06	4	27.50	0	0.00	27.40	4	4,613	0.09%
2022/12/05	3	27.83	0	0.00	27.80	3	4,534	0.07%
2022/12/02	1	28.80	0	0.00	28.95	1	4,327	0.02%
2022/12/01	1	28.75	0	0.00	28.45	1	4,304	0.02%
2022/11/30	5	28.40	0	0.00	28.10	5	4,288	0.12%
2022/11/18	0	0.00	2	28.80	28.65	-2	4,252	-0.05%
2022/11/17	0	0.00	4	28.66	28.95	-4	4,229	-0.09%
2022/11/16	1	28.70	1	28.25	28.60	0	4,117	0.00%
2022/11/15	0	0.00	10.2	27.75	27.85	-10.2	4,018	-0.25%
2022/11/14	3	27.35	0	0.00	27.30	3	3,957	0.08%
2022/11/08	0	0.00	3	26.75	26.50	-3	3,917	-0.08%
2022/11/07	9	26.77	125	26.72	27.00	-116	3,873	-2.99%	大賣/鉅額交易
2022/11/03	0	0.00	10	25.00	25.25	-10	3,892	-0.26%
2022/11/02	70	25.20	0	0.00	25.20	70	4,078	1.72%
2022/11/01	55	24.59	0	0.00	24.75	55	4,078	1.35%
2022/10/31	8	24.45	3	24.55	24.55	5	4,077	0.12%
2022/10/28	0	0.00	40	24.10	24.20	-40	4,113	-0.97%
2022/10/27	15	24.65	75	24.63	24.65	-60	4,108	-1.46%
2022/10/26	2	24.30	12	24.40	24.40	-10	4,158	-0.24%
2022/10/25	5	24.25	25	24.29	24.45	-20	4,165	-0.48%
2022/10/24	140	25.82	40	25.23	25.00	100	4,164	2.40%	大買/
2022/10/21	40	25.64	0	0.00	25.65	40	4,257	0.94%
2022/10/17	0	0.00	1	27.40	27.40	-1	4,539	-0.02%
2022/10/13	1	25.80	0	0.00	25.50	1	4,653	0.02%
2022/10/11	0	0.00	3	27.40	27.20	-3	4,849	-0.06%
2022/10/06	0	0.00	50	27.64	27.45	-50	4,873	-1.03%
2022/10/05	50	27.80	0	0.00	27.80	50	4,918	1.02%
2022/09/29	15	27.06	15	27.17	28.20	0	4,982	0.00%
2022/09/15	0	0.00	4	29.35	29.40	-4	4,991	-0.08%
2022/09/02	0	0.00	1	28.90	28.90	-1	5,183	-0.02%
2022/08/25	0	0.00	1	29.05	29.25	-1	5,193	-0.02%
2022/08/24	0	0.00	1	29.05	29.15	-1	5,192	-0.02%
2022/08/17	0	0.00	1.3	28.50	28.60	-1.3	5,295	-0.02%
2022/08/15	10	27.65	0	0.00	27.50	10	5,245	0.19%
2022/08/11	1	27.10	0	0.00	27.05	1	5,265	0.02%
2022/08/10	0	0.00	103	27.16	27.10	-103	5,257	-1.96%	大賣/鉅額交易
2022/08/09	2	27.55	5	27.55	27.70	-3	5,242	-0.06%
2022/08/08	30	28.39	0	0.00	28.40	30	5,135	0.58%
2022/08/05	24	28.70	10	28.65	28.70	14	5,203	0.27%
2022/08/04	0	0.00	14	28.44	28.35	-14	5,368	-0.26%
2022/08/03	0	0.00	1	28.20	28.25	-1	5,456	-0.02%
2022/08/02	2	28.30	0	0.00	28.50	2	5,622	0.04%
2022/07/29	69	28.55	0	0.00	28.60	69	6,041	1.14%
2022/07/28	4	28.81	32	28.76	28.60	-28	6,005	-0.47%
2022/07/27	30	30.66	0	0.00	30.60	30	5,880	0.51%
2022/07/26	1	30.90	0	0.00	30.85	1	5,742	0.02%
2022/07/25	1	31.40	0	0.00	31.40	1	5,664	0.02%
2022/07/20	3	31.50	0	0.00	30.85	3	5,246	0.06%
2022/07/19	2	31.18	1	31.10	31.25	1	5,154	0.02%
2022/07/15	0	0.00	1	29.90	30.25	-1	4,885	-0.02%
2022/07/14	2	29.38	2	29.65	29.65	0	4,833	0.00%
2022/07/12	1	28.95	0	0.00	28.60	1	4,829	0.02%
2022/07/04	0	0.00	10	28.65	28.70	-10	5,144	-0.19%
2022/07/01	5	28.30	7	28.76	28.30	-2	5,285	-0.04%
2022/06/30	10	28.68	0	0.00	28.65	10	5,440	0.18%
2022/06/16	0	0.00	1	29.25	29.30	-1	5,743	-0.02%
2022/06/14	0	0.00	41	29.03	29.05	-41	5,835	-0.70%
2022/06/10	2	29.55	0	0.00	29.50	2	5,914	0.03%
2022/06/06	0	0.00	2	29.40	29.40	-2	6,236	-0.03%
2022/05/31	11	28.80	0	0.00	29.20	11	6,576	0.17%
2022/05/30	0	0.00	1	28.65	28.70	-1	6,543	-0.02%
2022/05/26	1	28.30	0	0.00	28.20	1	6,569	0.02%
2022/05/25	10	28.10	0	0.00	28.15	10	6,603	0.15%
2022/05/24	2	27.80	0	0.00	27.65	2	6,680	0.03%
2022/05/19	10	27.15	0	0.00	27.15	10	6,944	0.14%
2022/05/17	0	0.00	0.1	27.30	27.10	-0.1	6,996	0.00%
2022/05/16	1.3	27.17	1.2	27.15	27.05	0.1	6,967	0.00%
2022/05/13	20	26.90	0	0.00	27.05	20	6,950	0.29%
2022/05/12	1	26.85	0	0.00	26.75	1	6,896	0.01%
2022/05/11	1	27.90	0	0.00	27.85	1	6,733	0.01%
2022/05/09	18	29.22	0	0.00	28.90	18	6,552	0.27%
2022/05/06	3	32.05	0	0.00	32.00	3	6,087	0.05%
2022/04/29	2	31.80	0	0.00	31.60	2	6,147	0.03%
2022/04/27	1	31.15	0	0.00	31.15	1	6,177	0.02%
2022/04/22	3	32.75	0	0.00	32.70	3	6,123	0.05%
2022/04/20	3	32.87	2	32.85	32.70	1	6,144	0.02%
2022/04/19	15	33.00	0	0.00	32.90	15	6,113	0.25%
2022/04/15	1	33.35	0	0.00	33.50	1	6,137	0.02%
2022/04/14	2	33.40	0	0.00	33.50	2	6,169	0.03%
2022/04/12	3	32.87	2	33.15	32.90	1	6,273	0.02%
2022/04/11	0	0.00	15	33.50	33.40	-15	6,235	-0.24%
2022/04/08	2	34.20	3	34.38	34.15	-1	6,231	-0.02%
2022/04/06	2	34.05	0	0.00	34.20	2	5,967	0.03%
2022/03/30	0	0.00	2	32.83	32.85	-2	5,616	-0.04%
2022/03/24	1	32.25	0	0.00	32.30	1	5,442	0.02%
2022/03/23	1	32.30	1	32.25	32.25	0	5,486	0.00%
2022/03/22	1	32.15	0	0.00	32.35	1	5,504	0.02%
2022/03/21	1	32.35	1	32.30	32.30	0	5,516	0.00%
2022/03/17	1	31.95	0	0.00	31.90	1	5,493	0.02%
2022/03/15	5	31.90	0	0.00	31.70	5	5,479	0.09%
2022/03/10	1	32.00	12	31.85	31.95	-11	5,648	-0.19%
2022/03/09	10	31.10	10	31.30	31.35	0	5,530	0.00%
2022/03/08	50	31.16	50	31.50	30.95	0	5,570	0.00%
2022/03/04	10	32.05	10	32.10	32.05	0	5,447	0.00%
2022/03/03	26	31.76	26	31.81	31.90	0	5,460	0.00%
2022/03/01	0	0.00	1	31.35	31.50	-1	5,556	-0.02%
2022/02/25	1	31.00	0	0.00	30.70	1	5,560	0.02%
2022/02/22	0	0.00	1	31.75	31.50	-1	5,758	-0.02%
2022/02/21	0	0.00	1	32.00	32.10	-1	5,946	-0.02%
2022/02/18	0	0.00	2	31.30	31.50	-2	5,901	-0.03%
2022/02/17	0	0.00	11	31.05	30.90	-11	5,946	-0.18%
2022/02/16	11	30.86	0	0.00	30.95	11	6,506	0.17%
2022/02/15	5	30.55	6	30.87	30.60	-1	6,581	-0.02%
2022/02/14	0	0.00	3.2	30.41	30.45	-3.2	6,652	-0.05%
2022/02/10	3	30.80	0	0.00	30.90	3	6,851	0.04%
2022/02/08	0	0.00	1	30.35	30.40	-1	6,855	-0.01%
2022/02/07	0	0.00	90	30.11	30.35	-90	6,871	-1.31%
2022/01/26	90	29.78	0	0.00	29.65	90	6,913	1.30%
2022/01/24	1	30.00	0	0.00	30.15	1	7,134	0.01%
2022/01/21	0	0.00	1	30.85	30.55	-1	7,102	-0.01%
2022/01/19	0	0.00	1	31.00	30.95	-1	7,096	-0.01%
2022/01/18	5	31.10	0	0.00	31.00	5	7,135	0.07%
2022/01/17	0	0.00	2	31.00	31.00	-2	7,087	-0.03%
2022/01/14	0	0.00	3	30.40	30.50	-3	7,055	-0.04%
2022/01/11	1	31.00	1	31.00	30.95	0	7,381	0.00%
2022/01/10	0	0.00	1	31.00	31.00	-1	7,484	-0.01%
2022/01/06	0	0.00	120	30.98	30.85	-120	7,539	-1.59%	大賣/鉅額交易
2022/01/05	121	30.67	0	0.00	30.70	121	7,486	1.62%	大買/鉅額交易
2021/12/30	0	0.00	1	30.55	30.45	-1	7,654	-0.01%
2021/12/27	0	0.00	1	30.25	30.25	-1	7,666	-0.01%
2021/12/22	1	30.10	0	0.00	29.95	1	7,769	0.01%
2021/12/17	1	29.60	0	0.00	29.60	1	7,787	0.01%
2021/12/15	2	29.70	0	0.00	29.75	2	7,809	0.03%
2021/12/13	1	30.30	1	30.45	30.10	0	7,769	0.00%
2021/12/09	1	30.30	1	30.35	30.35	0	7,853	0.00%
2021/12/08	0	0.00	1	30.30	30.20	-1	7,818	-0.01%
2021/12/07	1	30.00	0	0.00	30.00	1	7,835	0.01%
2021/12/06	0	0.00	6	30.33	30.25	-6	7,739	-0.08%
2021/12/03	1	30.10	2	29.90	29.95	-1	7,715	-0.01%
2021/12/02	1	29.25	0	0.00	29.25	1	7,714	0.01%
2021/11/30	4	29.59	10	29.80	29.50	-6	7,696	-0.08%
2021/11/25	0	0.00	1	30.05	30.00	-1	7,504	-0.01%
2021/11/24	6	30.06	0	0.00	30.10	6	7,514	0.08%
2021/11/23	1	29.90	0	0.00	29.90	1	7,562	0.01%
2021/11/19	6	30.33	0	0.00	30.10	6	7,413	0.08%
2021/11/18	5	30.71	0	0.00	30.50	5	7,288	0.07%
2021/11/17	1	31.40	0	0.00	31.70	1	7,033	0.01%
2021/11/15	10.3	31.15	6	31.15	31.20	4.3	6,874	0.06%
2021/11/11	5	33.15	0	0.00	33.25	5	6,493	0.08%
2021/11/10	1	33.10	1	33.05	33.05	0	6,621	0.00%
2021/11/09	0	0.00	2	32.15	32.25	-2	6,867	-0.03%
2021/11/08	0	0.00	2	32.55	32.25	-2	7,240	-0.03%
2021/11/02	5	31.95	20	31.64	31.60	-15	7,169	-0.21%
2021/11/01	1	31.55	0	0.00	31.60	1	7,064	0.01%
2021/10/28	0	0.00	5	31.10	31.00	-5	6,978	-0.07%
2021/10/26	0	0.00	5	31.05	30.85	-5	6,981	-0.07%
2021/10/22	3	30.48	0	0.00	30.40	3	7,048	0.04%
2021/10/21	8	30.58	0	0.00	30.45	8	7,083	0.11%
2021/10/20	0	0.00	3	30.70	30.85	-3	6,955	-0.04%
2021/10/19	1	30.15	2	30.58	30.15	-1	6,885	-0.01%
2021/10/18	5	30.39	7	30.78	30.00	-2	6,848	-0.03%
2021/10/15	0	0.00	43	30.19	30.30	-43	6,962	-0.62%
2021/10/14	3	30.53	4	30.91	29.90	-1	7,036	-0.01%
2021/10/12	2	30.25	9	30.06	29.90	-7	7,006	-0.10%
2021/10/08	0	0.00	0.6	29.15	29.65	-0.6	6,844	-0.01%
2021/10/06	1	28.80	4	28.91	28.75	-3	6,902	-0.04%
2021/10/04	6	27.83	10	27.90	27.85	-4	7,330	-0.05%
2021/09/23	0	0.00	1	28.85	28.55	-1	8,004	-0.01%
2021/09/22	1	28.55	1	28.75	28.70	0	8,067	0.00%
2021/09/17	1	28.60	0	0.00	28.75	1	7,988	0.01%
2021/09/15	0	0.00	1	29.15	29.25	-1	8,042	-0.01%
2021/09/10	1	29.00	0	0.00	28.80	1	7,954	0.01%
2021/09/03	0	0.00	4	29.55	29.35	-4	7,868	-0.05%
2021/09/02	4	29.68	1	29.40	29.35	3	7,897	0.04%
2021/09/01	0	0.00	1	29.75	29.75	-1	7,887	-0.01%
2021/08/31	1	29.35	0	0.00	29.75	1	7,891	0.01%
2021/08/30	2	29.80	0	0.00	29.80	2	8,070	0.02%
2021/08/27	0	0.00	11	29.59	29.85	-11	8,065	-0.14%
2021/08/26	10	29.35	0	0.00	29.35	10	8,071	0.12%
2021/08/25	50	29.19	50	29.20	29.20	0	8,142	0.00%
2021/08/24	31	29.33	80	29.12	29.05	-49	8,198	-0.60%
2021/08/23	50	29.18	0	0.00	29.30	50	8,299	0.60%
2021/08/19	4	28.70	0	0.00	28.60	4	8,321	0.05%
2021/08/18	1	28.40	0	0.00	29.25	1	8,350	0.01%
2021/08/17	35	28.99	0	0.00	28.85	35	8,385	0.42%
2021/08/16	11	29.61	2	29.50	29.60	9	8,321	0.11%
2021/08/13	2	31.20	1	31.60	30.75	1	8,186	0.01%
2021/08/12	6	31.13	18	30.71	31.15	-12	7,875	-0.15%
2021/08/11	15	29.73	0	0.00	29.40	15	7,649	0.20%
2021/08/10	20	29.95	20	30.11	29.80	0	7,798	0.00%
2021/08/06	0	0.00	1	30.25	30.25	-1	8,315	-0.01%
2021/08/05	4	30.16	0	0.00	30.15	4	8,602	0.05%
2021/08/04	0	0.00	5	29.90	30.30	-5	9,085	-0.06%
2021/08/03	5	29.65	0	0.00	29.70	5	9,318	0.05%
2021/07/30	0	0.00	1	29.65	29.50	-1	9,546	-0.01%
2021/07/29	1	29.50	0	0.00	29.75	1	9,713	0.01%
2021/07/27	2	29.90	1	29.65	29.75	1	10,083	0.01%
2021/07/26	0	0.00	1	29.80	29.75	-1	10,347	-0.01%
2021/07/21	1	30.50	0	0.00	30.35	1	10,715	0.01%
2021/07/19	0	0.00	50	31.50	31.50	-50	10,664	-0.47%
2021/07/16	0	0.00	34	32.08	31.95	-34	11,097	-0.31%
2021/07/15	0	0.00	5	32.15	32.10	-5	11,510	-0.04%
2021/07/14	39	32.00	0	0.00	31.90	39	11,850	0.33%
2021/07/13	70	32.14	21	32.46	32.15	49	12,121	0.40%
2021/07/09	0	0.00	20	31.85	32.45	-20	12,282	-0.16%
2021/07/08	20	31.63	0	0.00	31.65	20	12,636	0.16%
2021/07/07	0	0.00	100	31.70	31.30	-100	12,999	-0.77%
2021/07/06	41	32.09	127	31.93	31.95	-86	13,254	-0.65%	大賣/
2021/07/05	102	31.15	40	31.03	31.15	62	13,198	0.47%	大買/
2021/07/02	120	30.62	0	0.00	30.60	120	13,335	0.90%	大買/鉅額交易
2021/06/29	2	30.70	1	30.55	30.60	1	13,985	0.01%
2021/06/24	0	0.00	5	30.65	30.75	-5	15,883	-0.03%
2021/06/23	10	30.25	15	30.17	30.25	-5	16,208	-0.03%
2021/06/22	0	0.00	10	30.00	29.90	-10	16,617	-0.06%
2021/06/11	10	30.20	0	0.00	30.05	10	17,378	0.06%
2021/06/10	0	0.00	20	30.07	30.10	-20	17,515	-0.11%
2021/06/09	20	29.90	0	0.00	29.90	20	17,581	0.11%
2021/06/07	7	29.80	107	29.96	29.95	-100	17,826	-0.56%	大賣/
2021/06/04	23	30.75	0	0.00	31.00	23	17,771	0.13%
2021/06/03	101	30.93	0	0.00	31.00	101	17,894	0.56%	大買/鉅額交易
2021/06/01	20	31.05	25	31.06	31.05	-5	18,227	-0.03%
2021/05/31	30	30.68	70	30.57	30.70	-40	18,334	-0.22%
2021/05/28	25	30.13	50	30.17	30.15	-25	18,468	-0.14%
2021/05/27	100	29.81	0	0.00	29.75	100	19,507	0.51%
2021/05/25	25	29.31	86	29.80	30.00	-61	20,179	-0.30%
2021/05/24	100	28.92	100	28.98	29.25	0	20,225	0.00%
2021/05/21	118	28.76	79	28.89	28.90	39	20,231	0.19%	大買/
2021/05/20	51	28.74	90	29.23	28.55	-39	20,304	-0.19%
2021/05/19	61	29.02	15	29.28	29.10	46	20,264	0.23%
2021/05/18	15	28.89	4	28.30	29.00	11	20,194	0.05%
2021/05/17	3	26.90	0	0.00	26.40	3	20,191	0.01%
2021/05/14	2	29.85	9	29.07	29.00	-7	20,192	-0.03%
2021/05/13	0	0.00	32	29.93	29.45	-32	20,296	-0.16%
2021/05/12	11	31.68	1	32.30	29.75	10	20,617	0.05%
2021/05/11	0	0.00	13	32.83	31.60	-13	20,316	-0.06%
2021/05/10	1	34.20	2.8	34.26	34.25	-1.8	20,280	-0.01%
2021/05/07	4	33.88	14	33.86	34.65	-10	20,649	-0.05%
2021/05/06	2	33.38	1	33.75	32.95	1	20,804	0.00%
2021/05/04	0	0.00	190	32.57	32.95	-190	21,597	-0.88%	大賣/鉅額交易
2021/05/03	0	0.00	190	35.03	34.45	-190	21,508	-0.88%	大賣/鉅額交易
2021/04/29	2	36.50	131	36.57	36.40	-129	21,402	-0.60%	大賣/鉅額交易
2021/04/28	101	36.02	101	36.24	36.10	0	21,304	0.00%	大買/大賣/
2021/04/27	50	35.82	40	36.40	35.85	10	21,562	0.05%
2021/04/26	40	36.20	25	36.95	36.20	15	21,556	0.07%
2021/04/23	25	35.87	8	35.71	35.95	17	21,587	0.08%
2021/04/22	4	37.95	0	0.00	35.95	4	21,581	0.02%
2021/04/21	23	37.93	12	37.78	38.05	11	21,139	0.05%
2021/04/20	15	36.48	10	36.93	36.85	5	20,848	0.02%
2021/04/19	481	35.70	11	35.20	35.55	470	20,669	2.27%	大買/鉅額交易
2021/04/16	19	33.78	117	33.85	34.40	-98	20,450	-0.48%	大賣/
2021/04/15	111	33.48	1	33.80	33.55	110	20,507	0.54%	大買/鉅額交易
2021/04/14	1	33.35	0	0.00	33.25	1	20,490	0.00%
2021/04/13	4	34.91	19	35.13	34.85	-15	20,289	-0.07%
2021/04/12	13	35.44	42	35.61	35.55	-29	20,074	-0.14%
2021/04/09	13	34.26	2	34.83	34.20	11	20,143	0.05%
2021/04/08	0	0.00	76	34.58	34.40	-76	20,148	-0.38%
2021/04/07	154	34.12	88	33.56	34.40	66	20,061	0.33%	大買/
2021/04/06	2	33.45	1	33.30	33.50	1	20,166	0.00%
2021/04/01	2	34.08	0	0.00	33.45	2	20,616	0.01%
2021/03/31	3	34.27	22	34.18	34.25	-19	20,691	-0.09%
2021/03/30	13.7	33.60	11	33.30	33.70	2.7	20,291	0.01%
2021/03/29	20	32.27	26	32.30	32.85	-6	19,854	-0.03%
2021/03/26	1	30.75	0	0.00	30.75	1	19,058	0.01%
2021/03/25	19	30.97	15	31.05	31.10	4	19,119	0.02%
2021/03/24	21	30.36	31	30.13	30.25	-10	20,082	-0.05%
2021/03/23	53	30.70	103	30.88	30.80	-50	20,283	-0.25%	大賣/
2021/03/22	93	30.46	42	30.37	30.60	51	20,104	0.25%
2021/03/19	32	29.63	30	29.63	29.65	2	20,035	0.01%
2021/03/18	31	29.64	32	29.64	29.70	-1	20,072	0.00%
2021/03/17	7	29.09	5	29.19	29.15	2	20,141	0.01%
2021/03/16	20	29.25	29	29.48	29.25	-9	20,266	-0.04%
2021/03/15	17	29.39	41	29.57	29.30	-24	20,348	-0.12%
2021/03/12	0	0.00	90	29.78	29.60	-90	20,569	-0.44%
2021/03/11	150	29.65	8	29.78	29.70	142	21,248	0.67%	大買/鉅額交易
2021/03/10	1	29.25	197	29.30	29.65	-196	22,156	-0.88%	大賣/鉅額交易
2021/03/09	208	29.01	6	29.05	29.10	202	22,273	0.91%	大買/鉅額交易
2021/03/08	40	29.51	40	29.00	28.70	0	22,364	0.00%
2021/03/05	0	0.00	110	29.41	29.45	-110	22,239	-0.49%	大賣/鉅額交易
2021/03/04	101	29.87	81	30.45	29.85	20	22,448	0.09%	大買/
2021/03/03	80	30.19	5	29.43	30.20	75	22,374	0.34%
2021/03/02	31	30.98	6.7	31.12	29.60	24.3	22,208	0.11%
2021/02/26	11	30.28	18	30.04	30.55	-7	21,313	-0.03%
2021/02/25	10	30.10	39	29.95	30.20	-29	21,061	-0.14%
2021/02/24	2	29.80	150	29.51	29.25	-148	20,892	-0.71%	大賣/鉅額交易
2021/02/23	162	29.20	20	29.50	29.25	142	20,855	0.68%	大買/鉅額交易
2021/02/22	26	29.21	9	29.13	29.30	17	21,031	0.08%
2021/02/19	0	0.00	93	28.34	28.45	-93	21,000	-0.44%
2021/02/18	82	28.34	20	28.50	28.35	62	21,202	0.29%
2021/02/17	20	28.21	10	28.63	28.20	10	21,471	0.05%
2021/02/05	37	28.47	1	28.40	28.35	36	21,551	0.17%
2021/02/04	22	29.40	10	29.28	29.35	12	21,889	0.05%
2021/02/03	17	29.59	199	28.92	29.70	-182	21,666	-0.84%	大賣/鉅額交易
2021/02/02	184	28.44	42	28.57	28.45	142	21,157	0.67%	大買/鉅額交易
2021/02/01	50	28.17	20	28.10	28.25	30	20,955	0.14%
2021/01/29	11	29.40	4	30.00	28.65	7	20,698	0.03%
2021/01/27	21	28.77	93	29.42	29.30	-72	19,928	-0.36%
2021/01/26	3	28.92	37	28.95	29.00	-34	19,458	-0.17%
2021/01/25	0	0.00	11	27.71	27.95	-11	18,812	-0.06%
2021/01/22	5	26.95	10.8	27.30	27.30	-5.8	18,572	-0.03%
2021/01/21	10	26.55	0	0.00	26.55	10	18,374	0.05%
2021/01/20	33	26.29	71	26.27	26.05	-38	18,264	-0.21%
2021/01/19	60	27.38	12	27.33	27.25	48	17,872	0.27%
2021/01/18	10	26.60	51	27.27	27.65	-41	17,741	-0.23%
2021/01/15	130	27.89	139	27.74	27.70	-9	17,549	-0.05%	大買/大賣/
2021/01/14	51	28.25	15	28.17	28.25	36	17,397	0.21%
2021/01/13	46	27.73	52	27.96	27.95	-6	17,307	-0.03%
2021/01/12	22	28.15	22	27.81	27.70	0	17,157	0.00%
2021/01/08	0	0.00	42	28.01	28.00	-42	16,791	-0.25%
2021/01/07	33	28.92	160	29.38	28.75	-127	16,496	-0.77%	大賣/鉅額交易
2021/01/06	112	28.72	136	29.25	28.85	-24	16,243	-0.15%	大買/大賣/
2021/01/05	9	28.94	24	29.45	29.20	-15	15,862	-0.09%
2021/01/04	208	29.42	56	29.73	29.30	152	15,667	0.97%	大買/鉅額交易
2020/12/31	51	28.90	80	28.91	28.95	-29	15,254	-0.19%
2020/12/30	97	28.43	25	28.65	28.50	72	14,998	0.48%
2020/12/29	49	28.52	20	28.45	28.50	29	14,895	0.19%
2020/12/28	23	28.72	19	29.04	29.05	4	14,549	0.03%
2020/12/25	13	27.68	122	27.30	27.85	-109	13,866	-0.79%	大賣/鉅額交易
2020/12/24	100	26.59	102	26.75	26.55	-2	13,378	-0.01%	大賣/
2020/12/23	130	26.48	38	26.59	26.50	92	13,382	0.69%	大買/
2020/12/22	16	26.87	76	26.92	26.35	-60	13,307	-0.45%
2020/12/21	84	26.94	1	27.10	26.90	83	13,149	0.63%
2020/12/18	37	28.99	44	28.99	27.25	-7	12,771	-0.05%
2020/12/17	12	27.38	26	26.84	27.45	-14	11,400	-0.12%
2020/12/16	25	26.60	11	26.62	26.60	14	11,046	0.13%
2020/12/15	0	0.00	11	26.64	26.35	-11	10,945	-0.10%
2020/12/14	0	0.00	1	26.25	26.45	-1	10,820	-0.01%
2020/12/11	0	0.00	10	25.95	26.00	-10	10,828	-0.09%
2020/12/10	3	26.30	0	0.00	26.05	3	10,675	0.03%
2020/12/09	2	26.25	1.4	26.44	26.65	0.6	10,476	0.01%
2020/12/08	1	26.10	12	26.10	26.05	-11	10,338	-0.11%
2020/12/07	4	26.38	3	25.90	25.95	1	10,089	0.01%
2020/12/04	21	26.38	21.2	26.21	26.75	-0.2	9,398	0.00%
2020/12/03	11	24.63	4.1	24.46	24.85	6.9	8,515	0.08%
2020/12/02	0	0.00	3	24.22	24.30	-3	8,753	-0.03%
2020/12/01	2	23.68	1	23.65	23.85	1	9,240	0.01%
2020/11/30	5	24.00	127	23.70	23.50	-122	9,303	-1.31%	大賣/鉅額交易
2020/11/27	0	0.00	1.1	22.95	22.95	-1.1	8,903	-0.01%
2020/11/26	0	0.00	3	22.75	22.80	-3	8,808	-0.03%
2020/11/25	2	22.83	1	23.15	22.75	1	8,779	0.01%
2020/11/24	1	22.90	1	22.45	22.65	0	8,602	0.00%
2020/11/23	1	22.25	2	22.48	22.60	-1	8,485	-0.01%
2020/11/20	1	21.60	30	21.92	21.90	-29	8,305	-0.35%
2020/11/19	3	21.75	2	22.03	21.50	1	8,265	0.01%
2020/11/18	1	21.55	1	21.65	21.70	0	8,107	0.00%
2020/11/17	0	0.00	1	21.35	21.50	-1	8,033	-0.01%
2020/11/16	2	21.00	4	21.26	21.35	-2	7,940	-0.03%
2020/11/13	2	20.40	27	20.32	20.70	-25	7,761	-0.32%
2020/11/12	35	20.52	265	20.68	20.50	-230	7,722	-2.98%	大賣/鉅額交易
2020/11/11	116	19.53	5	19.55	19.80	111	7,174	1.55%	大買/鉅額交易
2020/11/10	104	19.45	5	19.35	19.35	99	7,118	1.39%	大買/
2020/11/09	10	19.15	25	19.30	19.25	-15	7,011	-0.21%
2020/11/06	45	19.15	0	0.00	19.05	45	6,996	0.64%
2020/11/05	30	19.13	0	0.00	19.15	30	7,029	0.43%
2020/11/04	0	0.00	2	19.25	19.15	-2	7,170	-0.03%
2020/11/03	2	19.10	4	19.15	19.05	-2	7,165	-0.03%
2020/11/02	15	18.77	15	18.90	18.90	0	7,190	0.00%
2020/10/28	0	0.00	10	19.25	19.20	-10	7,306	-0.14%
2020/10/26	0	0.00	10	19.38	19.40	-10	7,310	-0.14%
2020/10/23	5	19.20	0	0.00	19.30	5	7,301	0.07%
2020/10/20	0	0.00	12	19.04	19.05	-12	7,427	-0.16%
2020/10/19	0	0.00	20	18.95	19.00	-20	7,483	-0.27%
2020/10/16	10	18.95	10	18.85	18.85	0	7,583	0.00%
2020/10/15	1	18.90	0	0.00	19.00	1	7,653	0.01%
2020/10/14	36	18.83	35	18.80	18.80	1	7,667	0.01%
2020/10/13	0	0.00	30	18.92	18.85	-30	7,650	-0.39%
2020/10/12	0	0.00	80	19.29	19.00	-80	7,639	-1.05%
2020/10/08	0	0.00	200	19.28	19.20	-200	7,606	-2.63%	大賣/鉅額交易
2020/10/07	170	18.85	0	0.00	18.95	170	7,539	2.25%	大買/鉅額交易
2020/10/06	0	0.00	70	18.72	18.75	-70	7,555	-0.93%
2020/10/05	160	18.47	0.3	18.50	18.50	159.7	7,579	2.11%	大買/鉅額交易
2020/09/30	40	18.46	2	18.40	18.50	38	7,606	0.50%
2020/09/29	2	18.40	2	18.35	18.30	0	7,637	0.00%
2020/09/28	12	18.63	0	0.00	18.45	12	7,706	0.16%
2020/09/25	5	18.30	0	0.00	18.10	5	7,742	0.06%
2020/09/24	2	18.30	0	0.00	18.35	2	7,678	0.03%
2020/09/23	37	19.20	12	18.90	18.90	25	7,626	0.33%
2020/09/22	10	19.15	0	0.00	19.25	10	7,574	0.13%
2020/09/21	5	19.55	0	0.00	19.55	5	7,563	0.07%
2020/09/18	0	0.00	10	19.73	19.60	-10	7,548	-0.13%
2020/09/17	10	19.75	0	0.00	19.75	10	7,595	0.13%
2020/09/16	1	19.80	32	19.60	20.00	-31	7,555	-0.41%
2020/09/15	1	19.40	28	19.66	19.40	-27	7,400	-0.36%
2020/09/14	68	19.51	0	0.00	19.55	68	7,369	0.92%
2020/09/11	0	0.00	6	19.65	19.30	-6	7,345	-0.08%
2020/09/10	10	19.85	15	19.78	19.50	-5	7,280	-0.07%
2020/09/09	20	19.80	0	0.00	19.80	20	7,207	0.28%
2020/09/08	1	19.80	0	0.00	19.90	1	7,137	0.01%
2020/09/07	11	21.00	12	20.30	20.20	-1	6,994	-0.01%
2020/09/04	43	19.63	81	19.46	20.00	-38	6,565	-0.58%
2020/09/03	50	19.19	50	18.90	19.30	0	5,979	0.00%
2020/09/02	40	18.60	0	0.00	18.60	40	5,798	0.69%
2020/09/01	10	18.55	0	0.00	18.65	10	5,857	0.17%
2020/08/31	20	18.63	0	0.00	18.60	20	5,893	0.34%
2020/08/28	15	18.63	15	18.65	18.70	0	5,904	0.00%
2020/08/27	6	18.71	0	0.00	18.70	6	6,005	0.10%
2020/08/26	5	18.90	0	0.00	19.10	5	5,930	0.08%
2020/08/25	10	19.28	10	19.35	18.95	0	5,909	0.00%
2020/08/24	32	18.86	41	19.16	19.15	-9	5,801	-0.16%
2020/08/21	21	18.58	4	18.64	18.75	17	5,710	0.30%
2020/08/20	6	18.58	11	18.50	18.20	-5	5,652	-0.09%
2020/08/19	6	19.01	0	0.00	19.30	6	5,462	0.11%
2020/08/17	0	0.00	1	18.75	18.70	-1	5,065	-0.02%
2020/08/14	1	18.30	0	0.00	18.15	1	4,977	0.02%
2020/08/11	0	0.00	70	18.03	18.05	-70	5,041	-1.39%
2020/08/10	60	18.25	42	18.24	18.25	18	5,027	0.36%
2020/08/07	0.4	17.60	101	17.55	17.60	-100.6	4,942	-2.03%	大賣/
2020/08/06	79	17.79	12	17.86	17.80	67	4,965	1.35%
2020/08/05	1	17.65	130	17.57	17.65	-129	4,973	-2.59%	大賣/鉅額交易
2020/08/04	0	0.00	46	17.23	17.40	-46	4,988	-0.92%
2020/08/03	0	0.00	20	16.94	16.95	-20	5,173	-0.39%
2020/07/31	70	16.80	0	0.00	16.75	70	5,220	1.34%
2020/07/30	140	16.87	11	16.85	16.90	129	5,293	2.44%	大買/鉅額交易
2020/07/29	100	16.73	10	16.60	16.75	90	5,491	1.64%
2020/07/28	20	16.75	12	16.64	16.50	8	5,586	0.14%
2020/07/27	171	17.20	231	17.00	16.75	-60	5,688	-1.05%	大買/大賣/
2020/07/24	1	17.30	0	0.00	17.25	1	5,665	0.02%
2020/07/23	36	17.81	1	17.75	17.75	35	5,690	0.62%
2020/07/22	1	18.55	1	18.50	18.55	0	5,680	0.00%
2020/07/21	5	18.45	0	0.00	18.35	5	5,608	0.09%
2020/07/20	2	18.33	1	18.35	18.45	1	5,598	0.02%
2020/07/17	20	18.35	1	18.40	18.30	19	5,601	0.34%
2020/07/14	0	0.00	12	18.35	18.30	-12	5,791	-0.21%
2020/07/10	1	18.10	6	18.31	18.25	-5	5,942	-0.08%
2020/07/09	5	18.75	0	0.00	18.60	5	5,945	0.08%
2020/07/06	0	0.00	1	18.50	18.55	-1	5,935	-0.02%
2020/07/03	0	0.00	10	18.05	18.00	-10	5,996	-0.17%
2020/07/02	10	17.95	0	0.00	17.95	10	6,069	0.16%
2020/07/01	0	0.00	20	17.78	17.80	-20	6,100	-0.33%
2020/06/30	21	17.65	0	0.00	17.65	21	6,247	0.34%
2020/06/29	0	0.00	15	17.75	17.65	-15	6,280	-0.24%
2020/06/22	0	0.00	1	17.65	17.60	-1	6,337	-0.02%
2020/06/19	0	0.00	10	17.50	17.40	-10	6,371	-0.16%
2020/06/18	10	17.40	0	0.00	17.35	10	6,368	0.16%
2020/06/11	1	17.85	0	0.00	17.40	1	6,715	0.01%
2020/06/10	0	0.00	6	18.05	18.05	-6	6,679	-0.09%
2020/06/04	0	0.00	1	17.50	17.30	-1	6,701	-0.01%
2020/06/03	1	17.05	0	0.00	17.20	1	6,726	0.01%
2020/06/02	1	16.85	6	16.85	16.85	-5	6,604	-0.08%
2020/06/01	1	16.70	1	16.70	16.70	0	6,593	0.00%
2020/05/29	0	0.00	25	16.67	16.60	-25	6,587	-0.38%
2020/05/28	20	16.65	0	0.00	16.65	20	6,605	0.30%
2020/05/22	1	16.55	0	0.00	16.50	1	6,793	0.01%
2020/05/21	1	16.90	0	0.00	16.85	1	6,809	0.01%
2020/05/15	5	16.25	0	0.00	16.25	5	6,657	0.08%
2020/05/14	1	16.30	1	16.60	16.20	0	6,621	0.00%
2020/05/13	0	0.00	2	16.65	16.70	-2	6,553	-0.03%
2020/05/12	3	16.70	5	16.65	16.70	-2	6,518	-0.03%
2020/05/11	13	16.75	0	0.00	16.65	13	6,488	0.20%
2020/05/07	0	0.00	5	17.15	17.05	-5	6,207	-0.08%
2020/05/06	5	16.74	0	0.00	16.80	5	6,148	0.08%
2020/05/05	10	16.75	10	17.00	17.15	0	6,083	0.00%
2020/04/30	0	0.00	2	17.00	16.95	-2	5,868	-0.03%
2020/04/29	1	16.65	3	16.63	16.65	-2	5,794	-0.03%
2020/04/24	0	0.00	1	16.00	15.85	-1	5,913	-0.02%
2020/04/21	1	15.80	0	0.00	15.70	1	5,827	0.02%
2020/04/20	2	16.30	45	16.32	16.30	-43	5,794	-0.74%
2020/04/17	52	16.60	5	16.50	16.35	47	5,771	0.81%
2020/04/14	40	16.15	40	16.31	16.50	0	5,599	0.00%
2020/04/08	20	15.65	20	15.90	16.10	0	5,506	0.00%
2020/04/07	15	15.50	16	15.46	15.45	-1	5,353	-0.02%
2020/04/06	5	15.44	3	15.37	15.40	2	5,288	0.04%
2020/04/01	0	0.00	41	15.24	15.45	-41	5,270	-0.78%
2020/03/31	30	14.80	0	0.00	14.80	30	5,177	0.58%
2020/03/30	0	0.00	10	14.69	15.10	-10	5,263	-0.19%
2020/03/27	19	15.12	19	15.25	15.10	0	5,654	0.00%
2020/03/26	5	14.80	41	14.96	14.85	-36	5,954	-0.60%
2020/03/25	57	14.93	50	15.07	14.90	7	6,268	0.11%
2020/03/24	50	14.35	36	14.37	14.35	14	6,298	0.22%
2020/03/23	2	13.73	15	13.78	13.85	-13	6,358	-0.20%
2020/03/20	66	14.18	215	13.94	14.25	-149	6,392	-2.33%	大賣/鉅額交易
2020/03/19	201	13.75	0	0.00	13.50	201	6,331	3.17%	大買/鉅額交易
2020/03/18	0	0.00	1	15.00	14.95	-1	6,188	-0.02%
2020/03/17	14	15.33	15	15.52	15.30	-1	6,267	-0.02%
2020/03/16	2	15.85	5	15.90	15.85	-3	6,256	-0.05%
2020/03/13	25	15.89	23	15.70	16.00	2	6,253	0.03%
2020/03/11	0	0.00	41	18.35	18.05	-41	6,082	-0.67%
2020/03/10	45	18.13	6	18.03	18.15	39	6,105	0.64%
2020/03/09	2	18.33	0	0.00	18.15	2	6,020	0.03%
2020/03/05	0	0.00	1	19.00	19.00	-1	5,997	-0.02%
2020/02/27	4	19.00	0	0.00	18.75	4	6,019	0.07%
2020/02/26	1	19.20	10	19.25	19.25	-9	5,927	-0.15%
2020/02/25	11	19.35	1	19.40	19.35	10	5,904	0.17%
2020/02/24	1	19.55	25	19.70	19.55	-24	5,909	-0.41%
2020/02/20	25	19.90	50	20.00	19.90	-25	5,884	-0.42%
2020/02/19	50	19.90	0	0.00	19.85	50	5,881	0.85%
2020/02/18	0	0.00	5	19.90	19.85	-5	5,903	-0.08%
2020/02/17	0	0.00	5	20.15	19.95	-5	5,946	-0.08%
2020/02/14	12	20.05	2	20.20	20.05	10	5,973	0.17%
2020/02/07	0	0.00	190	20.06	20.05	-190	6,399	-2.97%	大賣/鉅額交易
2020/02/06	190	20.16	0	0.00	20.20	190	6,417	2.96%	大買/鉅額交易
2020/02/05	1	20.05	51	19.95	20.05	-50	6,458	-0.77%
2020/02/04	56	20.02	6	20.08	20.05	50	6,526	0.77%
2020/02/03	20	19.75	21	19.75	19.80	-1	6,589	-0.02%
2020/01/31	1	20.20	1	20.10	20.20	0	6,832	0.00%
2020/01/30	3	19.93	0	0.00	19.75	3	6,841	0.04%
2020/01/20	0	0.00	1	21.45	21.55	-1	6,660	-0.02%
2020/01/16	1	21.25	0	0.00	21.30	1	6,768	0.01%
2020/01/14	1	21.45	1	21.40	21.45	0	7,103	0.00%
2020/01/13	0	0.00	1	21.15	21.15	-1	7,151	-0.01%
2020/01/10	1	21.15	1	21.15	21.05	0	7,310	0.00%
2020/01/09	1	21.05	2	21.00	20.90	-1	7,312	-0.01%
2020/01/08	2	20.60	1	20.60	20.60	1	7,389	0.01%
2020/01/07	1	20.75	1	20.85	20.85	0	7,445	0.00%
2020/01/06	1	20.90	1	21.00	20.90	0	7,478	0.00%
2019/12/26	2	21.50	1	21.55	21.40	1	7,958	0.01%
2019/12/25	1	21.60	0	0.00	21.65	1	8,196	0.01%
2019/12/24	1	21.20	86	21.24	21.45	-85	8,159	-1.04%
2019/12/23	102	20.88	41	21.21	20.85	61	8,026	0.76%	大買/
2019/12/20	74	20.92	51	21.05	20.80	23	7,671	0.30%
2019/12/19	0	0.00	160	20.97	20.80	-160	7,354	-2.18%	大賣/鉅額交易
2019/12/17	3	21.05	50	21.18	21.10	-47	7,370	-0.64%
2019/12/16	145	21.14	110	21.31	21.15	35	7,328	0.48%	大買/大賣/
2019/12/13	0	0.00	25	21.26	21.10	-25	7,297	-0.34%
2019/12/12	154	21.14	60	21.30	21.10	94	7,341	1.28%	大買/
2019/12/11	60	21.30	50	21.46	21.20	10	7,241	0.14%
2019/12/10	51	21.40	15.2	21.55	21.40	35.8	7,221	0.50%
2019/12/09	15	21.58	0	0.00	21.35	15	7,202	0.21%
2019/12/05	1	21.80	0	0.00	21.75	1	7,309	0.01%
2019/12/02	0	0.00	1	21.90	21.65	-1	8,280	-0.01%
2019/11/20	1	22.35	55	22.35	22.40	-54	8,563	-0.63%
2019/11/18	51	22.48	0	0.00	22.50	51	8,578	0.59%
2019/11/15	22	22.53	0	0.00	22.25	22	8,560	0.26%
2019/11/13	1	22.65	0	0.00	22.80	1	8,528	0.01%
2019/11/12	0	0.00	4	22.41	22.80	-4	8,517	-0.05%
2019/11/11	1	22.10	0	0.00	22.10	1	8,476	0.01%
2019/11/08	1	22.65	0	0.00	22.65	1	8,352	0.01%
2019/11/06	0	0.00	5	23.10	23.00	-5	8,306	-0.06%
2019/11/04	0	0.00	21	23.00	23.05	-21	8,160	-0.26%
2019/10/30	2	22.95	1	23.10	22.80	1	7,919	0.01%
2019/10/29	0	0.00	1	22.70	22.40	-1	7,622	-0.01%
2019/10/25	1	22.40	0	0.00	22.40	1	7,571	0.01%
2019/10/24	1	22.55	0	0.00	22.65	1	7,488	0.01%
2019/10/23	0	0.00	1	22.75	22.75	-1	7,436	-0.01%
2019/10/22	0	0.00	12	22.75	22.60	-12	7,373	-0.16%
2019/10/21	0	0.00	6	22.18	22.35	-6	7,249	-0.08%
2019/10/18	2	21.93	0	0.00	22.05	2	7,227	0.03%
2019/10/17	1	21.80	1	21.80	21.75	0	7,060	0.00%
2019/10/16	0	0.00	30	21.65	21.75	-30	7,084	-0.42%
2019/10/15	15	21.75	3	21.97	21.75	12	7,075	0.17%
2019/10/14	1	22.15	0	0.00	22.15	1	7,100	0.01%
2019/10/04	0	0.00	99	22.25	22.10	-99	6,860	-1.44%
2019/10/03	99	21.73	77	21.77	21.75	22	6,664	0.33%
2019/10/02	0	0.00	11	22.10	21.90	-11	6,633	-0.17%
2019/09/27	0	0.00	2	21.33	21.15	-2	6,226	-0.03%
2019/09/26	2	21.68	0	0.00	21.50	2	6,116	0.03%
2019/09/25	0	0.00	1	21.25	21.30	-1	5,841	-0.02%
2019/09/24	2	21.28	1	21.30	21.25	1	5,835	0.02%
2019/09/23	0	0.00	1	21.45	21.40	-1	5,758	-0.02%
2019/09/20	16	21.00	0	0.00	21.10	16	5,663	0.28%
2019/09/11	0	0.00	0.2	21.20	21.30	-0.2	5,403	0.00%
2019/09/10	0	0.00	7.6	21.15	21.15	-7.6	5,377	-0.14%
2019/09/06	0	0.00	1	21.25	21.35	-1	5,345	-0.02%
2019/09/05	3	21.15	0	0.00	21.20	3	5,352	0.06%
2019/09/04	6	21.22	16	21.08	21.50	-10	4,988	-0.20%
2019/09/03	1	20.35	0	0.00	20.35	1	4,596	0.02%
2019/09/02	0	0.00	1	20.15	20.55	-1	4,536	-0.02%
2019/08/30	1	19.85	1	19.80	20.05	0	4,428	0.00%
2019/08/23	0	0.00	11	19.35	19.50	-11	4,190	-0.26%
2019/08/21	4	19.35	0	0.00	19.45	4	4,265	0.09%
2019/08/16	1	19.15	0	0.00	19.15	1	4,242	0.02%
2019/08/14	4	19.19	1	19.45	19.15	3	4,182	0.07%
2019/08/13	2	19.20	0	0.00	19.30	2	4,150	0.05%
2019/08/08	1	18.40	0	0.00	18.85	1	4,097	0.02%
2019/08/06	0	0.00	2	18.53	18.85	-2	4,152	-0.05%
2019/07/29	1	19.40	0	0.00	19.40	1	4,272	0.02%
2019/07/25	0	0.00	1	19.55	19.60	-1	4,206	-0.02%
2019/07/24	5	19.50	0	0.00	19.50	5	4,188	0.12%
2019/07/23	1	20.20	0	0.00	20.25	1	4,147	0.02%
2019/07/22	1	20.40	1	20.35	20.20	0	4,071	0.00%
2019/07/19	5	20.40	0	0.00	20.35	5	3,992	0.13%
2019/07/16	0	0.00	9.4	20.49	20.65	-9.4	3,862	-0.24%
2019/07/12	6	20.20	0	0.00	20.25	6	3,768	0.16%
2019/07/10	1	20.20	1	20.15	20.15	0	3,725	0.00%
2019/07/09	0	0.00	2.8	20.17	20.20	-2.8	3,713	-0.08%
2019/07/04	1	20.30	0	0.00	20.30	1	3,753	0.03%
2019/06/27	1	20.15	0	0.00	20.25	1	3,838	0.03%
2019/06/20	1	20.30	0	0.00	20.35	1	3,907	0.03%
2019/06/13	0	0.00	1	20.20	20.20	-1	4,016	-0.02%
2019/06/11	1	19.90	0	0.00	19.85	1	3,966	0.03%
2019/06/06	0	0.00	2	19.50	19.50	-2	3,832	-0.05%
2019/05/31	1	19.25	0	0.00	19.35	1	3,793	0.03%
2019/05/29	1	19.00	1	18.95	19.25	0	3,795	0.00%
2019/05/28	1	18.80	0	0.00	18.80	1	3,781	0.03%
2019/05/22	0	0.00	0.1	18.80	18.90	-0.1	3,790	0.00%
2019/05/16	0	0.00	20	18.60	18.60	-20	3,889	-0.51%
2019/05/15	20	18.63	10	18.78	18.60	10	3,886	0.26%
2019/05/14	20	18.65	10	18.75	18.65	10	3,869	0.26%
2019/05/09	1	19.30	0	0.00	19.25	1	3,880	0.03%
2019/05/06	1	19.25	0	0.00	19.05	1	3,768	0.03%
2019/05/02	0	0.00	1	19.60	19.65	-1	3,742	-0.03%
2019/04/23	0	0.00	1	19.75	19.75	-1	3,787	-0.03%
2019/04/17	3	19.95	0	0.00	19.85	3	3,787	0.08%
2019/04/03	0	0.00	15	19.70	19.70	-15	3,897	-0.38%
2019/04/01	0	0.00	5	19.73	19.60	-5	3,929	-0.13%
2019/03/29	5	19.60	0	0.00	19.75	5	3,858	0.13%
2019/03/22	1	20.00	0	0.00	20.00	1	3,785	0.03%
2019/03/18	0	0.00	10	20.75	20.70	-10	3,707	-0.27%
2019/01/25	0	0.00	5	19.85	19.85	-5	3,266	-0.15%
2019/01/24	10	20.00	0	0.00	19.85	10	3,259	0.31%
2019/01/04	0	0.00	10	20.00	20.25	-10	3,409	-0.29%
2019/01/03	0	0.00	10	19.85	19.85	-10	3,455	-0.29%
2018/12/25	10	19.70	10	19.90	19.95	0	3,456	0.00%
2018/12/24	0	0.00	2	19.30	19.85	-2	3,429	-0.06%
2018/12/19	0	0.00	4	19.60	19.50	-4	3,368	-0.12%
2018/12/18	0	0.00	10	19.50	19.55	-10	3,371	-0.30%
2018/12/14	4	19.55	2	19.55	19.50	2	3,368	0.06%
2018/12/11	0	0.00	1	19.70	19.55	-1	3,311	-0.03%
2018/12/10	1	19.40	3	19.40	19.40	-2	3,215	-0.06%
2018/12/03	0	0.00	1	19.35	19.30	-1	3,348	-0.03%
2018/11/30	1	19.00	0	0.00	19.00	1	3,335	0.03%
2018/11/28	0	0.00	1	18.75	18.85	-1	3,292	-0.03%
2018/11/22	0	0.00	10	18.50	18.45	-10	3,389	-0.29%
2018/11/21	11	18.41	0	0.00	18.40	11	3,426	0.32%
2018/11/19	0	0.00	11	18.61	18.70	-11	3,442	-0.32%
2018/11/15	10	18.30	0	0.00	18.40	10	3,472	0.29%
2018/11/14	1	18.45	0	0.00	18.35	1	3,510	0.03%
2018/11/09	0	0.00	5	18.55	18.50	-5	3,606	-0.14%
2018/11/08	1	18.70	72	18.66	18.75	-71	3,670	-1.93%
2018/11/07	50	18.13	0	0.00	18.25	50	3,603	1.39%
2018/11/06	20	18.04	10	17.95	18.05	10	3,786	0.26%
2018/11/05	10	17.85	20	18.05	17.85	-10	3,922	-0.25%
2018/11/02	20	18.10	4	18.10	18.10	16	3,995	0.40%
2018/10/23	1	18.30	1	18.30	18.10	0	5,466	0.00%
2018/10/11	5	17.80	4	17.95	17.45	1	5,883	0.02%
2018/10/04	0	0.00	0.1	19.70	19.70	-0.1	6,008	0.00%
2018/10/03	0	0.00	9	19.70	19.60	-9	6,025	-0.15%
2018/09/28	7	19.99	0	0.00	19.95	7	6,213	0.11%
2018/09/25	2	20.05	0	0.00	19.90	2	6,308	0.03%
2018/09/19	0	0.00	1	20.15	19.95	-1	6,437	-0.02%
2018/09/13	2	19.90	22	19.78	19.90	-20	6,749	-0.30%
2018/09/12	21	19.60	0	0.00	19.60	21	6,763	0.31%
2018/09/11	1	19.45	6	19.70	19.80	-5	6,782	-0.07%
2018/09/07	1	19.95	0	0.00	20.20	1	6,831	0.01%
2018/09/06	5	20.60	0	0.00	20.55	5	6,810	0.07%
2018/08/27	0	0.00	15.3	20.60	20.65	-15.3	7,811	-0.20%
2018/08/24	0	0.00	10	20.50	20.50	-10	7,897	-0.13%
2018/08/22	5	20.55	0	0.00	20.50	5	8,001	0.06%
2018/08/17	2	20.65	2	20.55	20.50	0	8,048	0.00%
2018/08/09	10	21.45	0	0.00	21.45	10	7,860	0.13%
2018/08/08	10	21.80	10	21.70	21.70	0	7,842	0.00%
2018/08/02	5	21.95	1	21.80	21.70	4	7,861	0.05%
2018/08/01	10	23.00	3	23.15	23.30	7	7,523	0.09%
2018/07/30	0	0.00	4	22.73	22.75	-4	6,862	-0.06%
2018/07/27	11	22.60	0	0.00	22.60	11	6,766	0.16%
2018/07/26	0	0.00	10	22.45	22.45	-10	6,736	-0.15%
2018/07/25	10	22.75	4	22.65	22.65	6	6,736	0.09%
2018/07/24	1	22.45	2	22.65	22.65	-1	6,805	-0.01%
2018/07/20	1	22.35	5	22.25	22.15	-4	9,895	-0.04%
2018/07/19	0	0.00	1	22.40	22.15	-1	10,034	-0.01%
2018/07/17	0	0.00	5	22.20	22.10	-5	10,867	-0.05%
2018/07/16	0	0.00	5	22.20	22.10	-5	10,931	-0.05%
2018/07/13	0	0.00	0.1	22.10	22.15	-0.1	11,022	0.00%
2018/07/06	0	0.00	5	21.25	21.30	-5	11,030	-0.05%
2018/07/04	0	0.00	4.3	21.25	21.30	-4.3	11,188	-0.04%
2018/06/25	20	21.45	0	0.00	21.05	20	11,419	0.18%
2018/06/22	10	21.45	1	21.45	21.40	9	11,490	0.08%
2018/06/20	0	0.00	1	21.25	21.30	-1	11,510	-0.01%
2018/06/19	0	0.00	1	21.40	21.50	-1	11,543	-0.01%
2018/06/14	0	0.00	10	21.40	21.30	-10	11,523	-0.09%
2018/06/13	0	0.00	6	21.66	21.60	-6	11,557	-0.05%
2018/06/12	0	0.00	1	21.90	21.90	-1	11,555	-0.01%
2018/06/11	7	21.94	4	21.84	21.80	3	11,551	0.03%
2018/06/08	32	22.59	5	22.55	21.95	27	11,597	0.23%
2018/06/05	0	0.00	1	21.30	21.30	-1	11,208	-0.01%
2018/06/04	1	21.50	12	21.40	21.40	-11	11,551	-0.10%
2018/06/01	5	21.10	3.1	21.22	21.35	1.9	11,469	0.02%
2018/05/29	7	21.00	1	20.95	21.00	6	11,315	0.05%
2018/05/28	0	0.00	3	20.95	20.95	-3	11,309	-0.03%
2018/05/25	2	20.85	0	0.00	20.80	2	11,282	0.02%
2018/05/24	1	20.95	0	0.00	20.90	1	11,254	0.01%
2018/05/15	2	20.80	10	20.78	20.70	-8	11,224	-0.07%
2018/05/08	3	20.55	11	20.52	20.55	-8	11,310	-0.07%
2018/05/02	10	20.30	0	0.00	20.30	10	11,346	0.09%
2018/04/30	2	20.10	2	20.10	20.45	0	11,335	0.00%
2018/04/27	4	19.73	0	0.00	19.75	4	11,229	0.04%
2018/04/26	1	21.05	1	20.95	20.90	0	8,312	0.00%
2018/04/25	4	21.15	0	0.00	21.20	4	8,205	0.05%
2018/04/23	11	22.46	12	22.27	22.25	-1	7,778	-0.01%
2018/04/09	0	0.00	2	21.70	21.60	-2	6,833	-0.03%
2018/04/03	0	0.00	1	21.65	21.55	-1	6,787	-0.01%
2018/03/31	2	22.00	0	0.00	22.00	2	6,726	0.03%
2018/03/30	0	0.00	2	21.75	21.80	-2	6,586	-0.03%
2018/03/29	0	0.00	1	21.65	21.60	-1	6,540	-0.02%
2018/03/28	0	0.00	10	21.65	21.55	-10	6,540	-0.15%
2018/03/26	3	21.25	0	0.00	21.25	3	6,364	0.05%
2018/03/16	0	0.00	2	21.60	21.35	-2	6,985	-0.03%
2018/03/14	0	0.00	10	22.05	21.90	-10	7,036	-0.14%
2018/03/13	11	22.09	1	21.90	21.95	10	7,017	0.14%
2018/03/12	0	0.00	1	21.60	21.70	-1	6,940	-0.01%
2018/03/09	0	0.00	1	21.85	21.60	-1	6,940	-0.01%
2018/03/08	24	21.37	21.1	21.50	21.65	2.9	6,837	0.04%
2018/02/26	0	0.00	0.5	20.25	20.30	-0.5	7,645	-0.01%
2018/02/21	0	0.00	3.6	20.28	20.25	-3.6	7,821	-0.05%
2018/02/12	0	0.00	2	19.85	19.95	-2	7,825	-0.03%
2018/01/22	2	21.80	0	0.00	21.75	2	8,225	0.02%