景碩 (3189)-國票-北投券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	95.90	0	0.00	95.80	4	2,866	0.14%
2024/05/10	8	94.16	0	0.00	94.20	8	2,892	0.28%
2024/05/08	0	0.00	1	95.50	95.50	-1	2,934	-0.03%
2024/05/07	2	94.15	0	0.00	94.50	2	3,208	0.06%
2024/05/03	6	95.27	0	0.00	95.40	6	3,252	0.18%
2024/04/30	2	95.10	0	0.00	95.30	2	3,273	0.06%
2024/04/24	4	97.63	0	0.00	97.10	4	3,321	0.12%
2024/04/23	0	0.00	30	95.23	95.30	-30	3,317	-0.90%
2024/04/19	1	94.20	0	0.00	94.00	1	3,302	0.03%
2024/04/12	1	99.90	0	0.00	97.80	1	3,248	0.03%
2024/04/10	0	0.00	2	100.25	99.70	-2	3,225	-0.06%
2024/04/08	1	101.00	5	100.00	101.00	-4	3,226	-0.12%
2024/04/02	1	102.50	1	102.00	103.00	0	3,189	0.00%
2024/04/01	5	101.50	0	0.00	101.50	5	3,171	0.16%
2024/03/26	0	0.00	1	99.80	99.70	-1	3,197	-0.03%
2024/03/25	0	0.00	1	101.50	101.00	-1	3,265	-0.03%
2024/03/22	1	101.00	2	101.25	101.50	-1	3,343	-0.03%
2024/03/21	0	0.00	2	102.00	101.50	-2	3,434	-0.06%
2024/03/20	0	0.00	1	101.50	103.00	-1	3,478	-0.03%
2024/03/19	1	99.50	1.2	99.08	99.30	-0.2	3,381	-0.01%
2024/03/18	0	0.00	3	95.60	98.00	-3	3,289	-0.09%
2024/03/15	1	92.90	0	0.00	92.10	1	3,205	0.03%
2024/03/14	1	94.50	0	0.00	94.40	1	3,154	0.03%
2024/03/12	0	0.00	1	99.50	96.70	-1	3,150	-0.03%
2024/03/08	1	97.40	1	97.10	97.00	0	3,218	0.00%
2024/03/07	1	94.10	5	94.10	93.80	-4	3,206	-0.12%
2024/03/06	0	0.00	2	95.80	95.10	-2	3,222	-0.06%
2024/03/05	1	96.80	0	0.00	96.20	1	3,234	0.03%
2024/03/01	1	98.10	0	0.00	96.90	1	3,278	0.03%
2024/02/27	1.1	96.25	0	0.00	96.20	1.1	3,302	0.03%
2024/02/19	1	104.00	3	105.17	104.00	-2	3,367	-0.06%
2024/02/02	0	0.00	2	102.50	102.50	-2	3,370	-0.06%
2024/01/31	0	0.00	2	101.50	100.50	-2	3,349	-0.06%
2024/01/30	2	104.00	4	105.00	103.50	-2	3,341	-0.06%
2024/01/29	6	102.50	7	101.50	101.50	-1	3,102	-0.03%
2024/01/23	3	101.67	0	0.00	101.50	3	3,285	0.09%
2024/01/22	6	99.70	8	100.00	100.00	-2	3,233	-0.06%
2024/01/19	0	0.00	2	97.50	98.40	-2	3,225	-0.06%
2024/01/18	2	95.30	0	0.00	95.70	2	3,263	0.06%
2023/12/28	1	99.50	0	0.00	99.50	1	3,302	0.03%
2023/12/27	5	99.50	6	99.50	99.60	-1	3,320	-0.03%
2023/12/20	1	98.60	1	98.50	98.70	0	3,275	0.00%
2023/12/19	1	96.40	0	0.00	98.30	1	3,213	0.03%
2023/12/13	1	102.00	0	0.00	102.00	1	2,959	0.03%
2023/12/05	0	0.00	1	102.50	104.50	-1	2,998	-0.03%
2023/12/04	0	0.00	2	101.25	102.50	-2	2,940	-0.07%
2023/12/01	0	0.00	6	100.00	100.50	-6	2,932	-0.20%
2023/11/29	0	0.00	5	98.54	99.30	-5	2,894	-0.17%
2023/11/28	1	97.90	0	0.00	98.00	1	2,858	0.03%
2023/11/27	1	97.70	1	97.00	96.40	0	2,838	0.00%
2023/11/24	3	97.30	0	0.00	97.70	3	2,792	0.11%
2023/11/23	1	97.00	0	0.00	96.90	1	2,815	0.04%
2023/11/22	1	96.60	0	0.00	96.80	1	2,807	0.04%
2023/11/21	1.2	98.67	0	0.00	98.40	1.2	2,789	0.04%
2023/11/17	1	97.30	1	96.70	96.50	0	2,715	0.00%
2023/11/16	0	0.00	1	96.40	96.80	-1	2,681	-0.04%
2023/11/15	0	0.00	1	95.90	96.20	-1	2,676	-0.04%
2023/11/13	1	95.50	0	0.00	95.60	1	2,651	0.04%
2023/11/10	1	93.40	0	0.00	92.90	1	2,632	0.04%
2023/11/06	2	97.25	1	98.60	97.80	1	2,627	0.04%
2023/11/02	0	0.00	1	97.20	96.50	-1	2,579	-0.04%
2023/11/01	6	95.32	0	0.00	96.00	6	2,564	0.23%
2023/10/31	3	95.60	0	0.00	94.80	3	2,548	0.12%
2023/10/30	1	94.70	0	0.00	94.20	1	2,556	0.04%
2023/10/27	31	98.15	0	0.00	95.10	31	2,675	1.16%
2023/10/25	0	0.00	21	99.63	97.70	-21	2,717	-0.77%
2023/10/24	1	100.00	0	0.00	99.90	1	2,780	0.04%
2023/10/19	1	101.50	1	100.50	101.50	0	2,931	0.00%
2023/10/16	1	101.50	0	0.00	101.50	1	3,354	0.03%
2023/10/13	1	104.00	1	103.00	103.00	0	3,733	0.00%
2023/10/06	1	107.50	0	0.00	107.50	1	3,975	0.03%
2023/09/27	1	105.50	0	0.00	105.00	1	4,198	0.02%
2023/09/22	1	108.00	0	0.00	109.50	1	4,227	0.02%
2023/09/20	1	112.00	0	0.00	110.50	1	4,210	0.02%
2023/09/18	6	113.50	11	113.91	113.50	-5	4,212	-0.12%
2023/09/15	5	113.00	0	0.00	113.50	5	4,225	0.12%
2023/09/14	1	111.50	1	111.50	111.50	0	4,173	0.00%
2023/09/13	6	109.50	2	110.50	110.00	4	4,150	0.10%
2023/09/06	1	108.50	1	111.00	110.00	0	4,251	0.00%
2023/09/05	0	0.00	2	109.50	109.00	-2	4,240	-0.05%
2023/09/04	0	0.00	2	107.75	108.50	-2	4,288	-0.05%
2023/09/01	0	0.00	200	107.00	107.00	-200	4,337	-4.61%	大賣/鉅額交易
2023/08/30	0	0.00	1	107.50	105.50	-1	4,449	-0.02%
2023/08/29	1	105.00	3	106.00	106.00	-2	4,587	-0.04%
2023/08/22	1	102.50	0	0.00	102.50	1	4,965	0.02%
2023/08/18	1	102.50	2	103.25	103.00	-1	5,180	-0.02%
2023/08/17	3	103.00	1	103.50	103.00	2	5,219	0.04%
2023/08/14	3	100.83	0	0.00	101.00	3	5,294	0.06%
2023/08/10	4	104.50	0	0.00	104.50	4	5,294	0.08%
2023/08/08	1	105.50	0	0.00	106.00	1	5,285	0.02%
2023/08/07	4	106.75	0	0.00	107.50	4	5,304	0.08%
2023/08/04	3	107.67	0	0.00	108.50	3	5,292	0.06%
2023/08/02	1	107.50	2	109.75	108.50	-1	5,317	-0.02%
2023/08/01	0	0.00	6	108.17	107.00	-6	5,279	-0.11%
2023/07/31	1	103.50	0	0.00	103.50	1	5,192	0.02%
2023/07/28	2	106.25	0	0.00	106.50	2	5,139	0.04%
2023/07/27	8	107.50	0	0.00	106.50	8	5,160	0.16%
2023/07/26	1	109.50	0	0.00	109.00	1	5,209	0.02%
2023/07/24	0	0.00	1	111.50	110.50	-1	5,305	-0.02%
2023/07/21	4	110.75	0	0.00	110.00	4	5,361	0.07%
2023/07/20	0	0.00	7	112.50	112.50	-7	5,399	-0.13%
2023/07/19	6	117.92	0	0.00	113.50	6	5,363	0.11%
2023/07/18	5	116.80	7	119.00	120.50	-2	5,106	-0.04%
2023/07/13	16	111.56	4	112.00	110.00	12	4,768	0.25%
2023/07/12	3	114.67	7	113.50	113.50	-4	4,617	-0.09%
2023/07/11	0	0.00	950	116.00	115.50	-950	4,515	-21.04%	大賣/鉅額交易
2023/07/06	0	0.00	139	117.00	117.00	-139	4,488	-3.10%	大賣/鉅額交易
2023/07/05	2	117.50	1	118.00	117.00	1	4,484	0.02%
2023/07/03	0	0.00	3	117.00	117.00	-3	4,518	-0.07%
2023/06/28	1	113.00	0	0.00	112.00	1	4,609	0.02%
2023/06/27	11	114.59	0	0.00	113.50	11	4,635	0.24%
2023/06/26	17	115.47	0	0.00	116.50	17	4,656	0.37%
2023/06/16	10	115.50	0	0.00	115.00	10	5,101	0.20%
2023/06/14	1	116.00	0	0.00	117.00	1	5,097	0.02%
2023/06/07	0	0.00	3	116.00	116.00	-3	5,260	-0.06%
2023/06/06	0	0.00	5	118.00	117.50	-5	5,269	-0.09%
2023/06/05	0	0.00	1	119.00	119.00	-1	5,305	-0.02%
2023/06/02	0	0.00	1	118.50	118.00	-1	5,298	-0.02%
2023/05/31	0	0.00	2	116.75	116.50	-2	5,425	-0.04%
2023/05/29	4	117.13	4	119.25	116.00	0	5,453	0.00%
2023/05/26	0	0.00	1.2	115.92	115.50	-1.2	5,331	-0.02%
2023/05/25	2.2	115.70	3	114.17	112.00	-0.8	5,240	-0.02%
2023/05/23	1	113.00	1	113.00	112.50	0	5,155	0.00%
2023/05/22	0	0.00	6	110.42	111.00	-6	5,175	-0.12%
2023/05/19	1	112.50	6	111.00	110.50	-5	5,241	-0.10%
2023/05/18	1	111.00	1	111.50	112.00	0	5,344	0.00%
2023/05/17	0	0.00	3	109.17	109.50	-3	5,421	-0.06%
2023/05/16	0	0.00	9	108.83	108.00	-9	5,506	-0.16%
2023/05/15	4	106.50	0	0.00	106.50	4	5,544	0.07%
2023/05/12	3	109.33	0	0.00	109.00	3	5,573	0.05%
2023/05/09	8	111.63	0	0.00	111.00	8	5,678	0.14%
2023/05/08	2	111.50	3	111.67	111.00	-1	5,818	-0.02%
2023/05/03	4	107.50	0	0.00	107.00	4	6,126	0.07%
2023/05/02	3	108.17	7	108.79	106.50	-4	6,160	-0.06%
2023/04/28	0	0.00	5	110.80	110.50	-5	6,142	-0.08%
2023/04/27	273	107.00	0	0.00	107.50	273	6,023	4.53%	大買/鉅額交易
2023/04/26	11	106.50	15	105.63	109.50	-4	6,040	-0.07%
2023/04/25	1,035	103.68	13	105.54	104.50	1,022	6,022	16.97%	大買/鉅額交易
2023/04/24	1	108.00	1	108.00	108.50	0	5,935	0.00%
2023/04/21	3	107.50	0	0.00	107.50	3	5,962	0.05%
2023/04/20	2	109.00	0	0.00	107.50	2	5,966	0.03%
2023/04/19	5	109.20	1	108.50	108.50	4	6,045	0.07%
2023/04/18	1	113.00	0	0.00	112.50	1	6,016	0.02%
2023/04/13	0	0.00	1	114.00	113.50	-1	6,169	-0.02%
2023/04/12	1	115.50	1	115.00	115.00	0	6,195	0.00%
2023/04/11	1	115.50	1	115.00	115.50	0	6,252	0.00%
2023/04/10	0	0.00	6	113.50	114.00	-6	6,268	-0.10%
2023/04/07	4	114.00	0	0.00	114.00	4	6,313	0.06%
2023/04/06	3	115.67	3	114.83	116.00	0	6,292	0.00%
2023/03/29	1	114.00	0	0.00	114.00	1	6,798	0.01%
2023/03/28	1	114.00	0	0.00	113.00	1	7,272	0.01%
2023/03/24	2	118.50	9	118.83	117.00	-7	7,644	-0.09%
2023/03/22	2	118.00	4	118.38	117.50	-2	7,466	-0.03%
2023/03/21	6	117.50	0	0.00	117.00	6	7,428	0.08%
2023/03/20	1	117.00	0	0.00	116.00	1	7,431	0.01%
2023/03/17	5	115.50	0	0.00	116.00	5	7,633	0.07%
2023/03/16	3	115.67	0	0.00	113.50	3	7,892	0.04%
2023/03/15	0	0.00	6	115.25	115.00	-6	8,401	-0.07%
2023/03/14	1	112.50	1	114.00	113.50	0	8,566	0.00%
2023/03/13	1	111.00	1	113.50	114.00	0	8,944	0.00%
2023/03/10	0	0.00	2	113.50	113.00	-2	9,091	-0.02%
2023/03/09	1	117.00	0	0.00	115.50	1	9,511	0.01%
2023/03/08	0	0.00	1	115.00	116.50	-1	9,555	-0.01%
2023/03/07	1	116.00	2	115.50	115.50	-1	9,625	-0.01%
2023/03/06	2	118.25	6	117.50	118.00	-4	9,665	-0.04%
2023/03/03	3	116.50	4	116.13	116.50	-1	9,774	-0.01%
2023/03/02	1	113.50	3	112.17	113.00	-2	9,703	-0.02%
2023/03/01	3	111.17	4	111.38	111.50	-1	9,719	-0.01%
2023/02/24	1	108.50	0	0.00	108.50	1	9,782	0.01%
2023/02/23	1	108.50	0	0.00	110.50	1	9,857	0.01%
2023/02/22	3	108.50	0	0.00	108.50	3	10,099	0.03%
2023/02/21	2	111.00	2	111.00	111.00	0	10,281	0.00%
2023/02/20	0	0.00	1	110.00	109.00	-1	10,426	-0.01%
2023/02/17	1	110.00	0	0.00	110.00	1	10,640	0.01%
2023/02/16	2	111.25	6	111.42	111.50	-4	10,961	-0.04%
2023/02/15	8	110.50	6	110.50	111.50	2	11,501	0.02%
2023/02/14	0	0.00	2	108.75	109.00	-2	11,654	-0.02%
2023/02/13	2	105.25	0	0.00	105.00	2	12,340	0.02%
2023/02/09	3	109.00	0	0.00	109.00	3	12,945	0.02%
2023/02/08	1	109.50	0	0.00	110.00	1	13,163	0.01%
2023/02/07	5	109.50	0	0.00	109.50	5	13,350	0.04%
2023/02/06	3	108.00	0	0.00	108.50	3	13,602	0.02%
2023/02/03	1	115.00	0	0.00	115.00	1	13,644	0.01%
2023/02/02	0	0.00	1	118.00	119.00	-1	13,761	-0.01%
2023/02/01	0	0.00	1	116.50	117.00	-1	13,847	-0.01%
2023/01/11	0	0.00	5	107.60	107.00	-5	15,764	-0.03%
2023/01/10	1	106.50	0	0.00	106.50	1	16,253	0.01%
2023/01/09	1	106.00	4	107.88	107.50	-3	16,589	-0.02%
2023/01/06	0	0.00	2	106.50	106.50	-2	16,673	-0.01%
2023/01/05	1	102.00	0	0.00	102.50	1	16,733	0.01%
2023/01/04	1	103.00	0	0.00	103.00	1	16,804	0.01%
2022/12/27	0	0.00	1	108.50	107.50	-1	17,562	-0.01%
2022/12/23	1	107.00	1	107.50	107.00	0	17,780	0.00%
2022/12/22	1	106.00	1	107.00	107.00	0	17,871	0.00%
2022/12/21	2	105.00	1	105.50	106.50	1	17,832	0.01%
2022/12/20	6	107.33	5	108.70	109.50	1	17,695	0.01%
2022/12/19	8	112.25	0	0.00	112.00	8	17,412	0.05%
2022/12/16	4	112.25	3	112.83	112.00	1	17,414	0.01%
2022/12/13	2	118.00	6	114.83	115.00	-4	17,372	-0.02%
2022/12/09	1	116.50	6	117.08	117.50	-5	17,309	-0.03%
2022/12/08	1	117.50	1	119.50	120.00	0	17,160	0.00%
2022/12/07	20	122.80	50	123.63	121.50	-30	17,051	-0.18%
2022/12/06	2	135.75	1	139.00	134.50	1	16,598	0.01%
2022/12/05	3	138.67	6	138.50	138.50	-3	16,437	-0.02%
2022/12/02	2	131.00	7	131.21	133.00	-5	16,119	-0.03%
2022/12/01	1	128.50	26	129.87	130.50	-25	16,148	-0.15%
2022/11/30	6	120.75	8	122.13	122.50	-2	15,750	-0.01%
2022/11/29	2	120.00	2	121.00	121.00	0	15,778	0.00%
2022/11/28	0	0.00	3	121.33	122.00	-3	15,889	-0.02%
2022/11/25	0	0.00	3	120.50	120.50	-3	16,141	-0.02%
2022/11/24	1	119.00	0	0.00	120.00	1	15,990	0.01%
2022/11/23	0	0.00	1	118.50	117.50	-1	15,932	-0.01%
2022/11/22	1	117.00	6	116.50	118.00	-5	15,953	-0.03%
2022/11/21	9	117.72	0	0.00	117.00	9	15,944	0.06%
2022/11/18	4	119.38	6	116.00	116.00	-2	15,912	-0.01%
2022/11/17	23	121.61	28	119.11	120.00	-5	15,766	-0.03%
2022/11/16	1	120.50	3	121.50	121.50	-2	15,764	-0.01%
2022/11/15	5	120.40	4	120.50	121.50	1	15,744	0.01%
2022/11/14	19	120.50	6	120.75	119.00	13	15,626	0.08%
2022/11/11	5	120.90	19	121.34	119.50	-14	15,359	-0.09%
2022/11/10	19	112.21	12	111.96	113.00	7	14,764	0.05%
2022/11/09	13	111.65	28	112.23	113.50	-15	14,573	-0.10%
2022/11/08	18	107.47	11	106.86	106.50	7	14,070	0.05%
2022/11/07	3	104.00	56	103.69	104.00	-53	13,845	-0.38%
2022/11/04	10	104.65	10	105.00	105.00	0	13,717	0.00%
2022/11/03	14	106.54	2	105.75	106.50	12	13,615	0.09%
2022/11/02	5	107.50	13	107.35	107.50	-8	13,553	-0.06%
2022/11/01	5	105.50	4	105.38	105.00	1	13,357	0.01%
2022/10/31	4	104.00	15	104.90	104.50	-11	13,314	-0.08%
2022/10/28	25	104.68	50	104.49	103.50	-25	13,372	-0.19%
2022/10/27	9	103.00	2	103.00	104.00	7	13,498	0.05%
2022/10/26	8	101.25	5.1	101.89	101.50	2.9	13,425	0.02%
2022/10/25	0	0.00	8	104.13	104.50	-8	13,090	-0.06%
2022/10/24	38	105.33	3	106.67	102.50	35	12,999	0.27%
2022/10/21	1	101.50	6	102.17	100.00	-5	12,968	-0.04%
2022/10/20	7	99.44	5	99.42	100.50	2	13,114	0.02%
2022/10/19	2	102.50	2	104.50	102.00	0	13,204	0.00%
2022/10/18	3	103.00	0	0.00	102.50	3	13,000	0.02%
2022/10/17	2	97.60	0	0.00	103.50	2	12,646	0.02%
2022/10/14	8	97.10	5	97.96	99.50	3	12,567	0.02%
2022/10/13	9	94.71	7	92.20	90.50	2	12,680	0.02%
2022/10/11	1	96.20	0	0.00	92.50	1	12,786	0.01%
2022/10/07	2	100.01	2	101.25	100.50	0	12,896	0.00%
2022/10/05	4	99.65	3	100.73	99.00	1	12,920	0.01%
2022/10/04	2	98.70	5	99.22	99.90	-3	12,821	-0.02%
2022/10/03	4	92.55	4	93.20	94.40	0	12,678	0.00%
2022/09/30	1	88.20	1	88.70	93.00	0	12,805	0.00%
2022/09/29	11	91.94	1	91.00	90.30	10	12,880	0.08%
2022/09/28	38	93.21	1	93.00	92.00	37	12,806	0.29%
2022/09/27	1	94.90	1	96.70	96.70	0	12,851	0.00%
2022/09/26	12	94.50	3	93.10	92.60	9	12,840	0.07%
2022/09/23	7.2	98.80	1	101.00	98.00	6.2	12,910	0.05%
2022/09/22	14	100.61	0	0.00	100.00	14	12,866	0.11%
2022/09/21	7	102.50	0	0.00	103.00	7	12,833	0.05%
2022/09/20	6	106.25	0	0.00	105.00	6	12,853	0.05%
2022/09/19	8	106.00	0	0.00	105.50	8	12,941	0.06%
2022/09/16	7	106.86	0	0.00	105.50	7	13,033	0.05%
2022/09/15	2.2	109.93	0	0.00	108.00	2.2	13,263	0.02%
2022/09/14	10	106.65	3	108.83	109.50	7	13,373	0.05%
2022/09/08	4	112.00	2	111.25	111.50	2	13,670	0.01%
2022/09/07	24	108.50	8	108.56	108.50	16	13,949	0.11%
2022/09/05	18	113.06	2	114.00	111.50	16	14,128	0.11%
2022/09/02	4	112.25	3	112.17	111.50	1	14,070	0.01%
2022/09/01	16	113.53	15	115.23	111.50	1	13,951	0.01%
2022/08/30	5	122.50	1	123.00	122.50	4	13,797	0.03%
2022/08/29	8	121.00	7	120.71	121.50	1	13,856	0.01%
2022/08/24	6	127.17	4	127.13	125.50	2	14,102	0.01%
2022/08/23	7	130.50	4	130.63	128.50	3	14,148	0.02%
2022/08/22	3	138.00	1	140.00	136.50	2	14,263	0.01%
2022/08/19	0	0.00	1	137.50	137.00	-1	14,409	-0.01%
2022/08/18	2	132.25	2	131.50	134.00	0	14,598	0.00%
2022/08/17	1	134.00	1	133.00	133.00	0	14,786	0.00%
2022/08/16	3	134.33	3	135.67	134.00	0	14,910	0.00%
2022/08/15	3	135.50	6	135.50	135.50	-3	14,923	-0.02%
2022/08/12	3	131.00	4	131.50	131.00	-1	14,717	-0.01%
2022/08/11	4	128.13	6	129.17	128.00	-2	14,565	-0.01%
2022/08/10	1	126.00	0	0.00	125.50	1	14,606	0.01%
2022/08/09	3	129.83	4	129.50	129.50	-1	14,629	-0.01%
2022/08/08	2	125.50	2	127.50	129.00	0	14,652	0.00%
2022/08/05	0	0.00	1	126.50	126.50	-1	14,664	-0.01%
2022/08/04	1	123.00	1	121.00	121.00	0	14,570	0.00%
2022/08/03	15	125.30	5	126.20	124.00	10	14,372	0.07%
2022/08/02	5	129.90	35	130.00	130.00	-30	14,162	-0.21%
2022/08/01	5	133.90	5	134.80	134.00	0	14,122	0.00%
2022/07/29	30	134.50	4	135.63	136.00	26	14,179	0.18%
2022/07/28	2.1	130.57	21	136.81	130.50	-19	14,090	-0.13%
2022/07/27	1	148.50	1	145.00	149.00	0	13,770	0.00%
2022/07/26	2	145.75	2	142.00	141.50	0	13,583	0.00%
2022/07/25	1	143.00	1	146.00	146.00	0	13,607	0.00%
2022/07/22	11	145.27	14	144.93	145.00	-3	13,846	-0.02%
2022/07/21	4	144.75	10	143.10	145.00	-6	14,210	-0.04%
2022/07/20	10	139.50	8	139.25	138.50	2	14,200	0.01%
2022/07/19	5	136.00	0	0.00	134.50	5	14,036	0.04%
2022/07/18	9	137.11	29	136.98	137.00	-20	14,026	-0.14%
2022/07/15	2	132.00	0	0.00	133.50	2	13,869	0.01%
2022/07/14	6	130.08	6	129.92	133.50	0	13,727	0.00%
2022/07/13	1	129.00	1	132.00	128.50	0	13,674	0.00%
2022/07/12	2	129.75	0	0.00	126.00	2	13,583	0.01%
2022/07/07	0	0.00	4	133.75	134.00	-4	13,480	-0.03%
2022/07/06	1	129.00	0	0.00	127.50	1	13,380	0.01%
2022/07/05	21	133.48	1	131.00	133.00	20	13,413	0.15%
2022/07/04	5	130.50	0	0.00	130.50	5	13,325	0.04%
2022/07/01	9	131.61	10	132.80	130.00	-1	13,481	-0.01%
2022/06/30	0	0.00	1	142.50	142.50	-1	13,388	-0.01%
2022/06/29	1	141.00	1	143.00	143.00	0	13,495	0.00%
2022/06/28	5	145.00	2	143.77	144.00	3	13,495	0.02%
2022/06/27	9	150.00	1	149.50	151.00	8	13,503	0.06%
2022/06/24	1	142.00	1	145.00	142.50	0	13,538	0.00%
2022/06/23	0	141.00	0	0.00	138.50	0	13,436	0.00%
2022/06/22	12	146.25	0	0.00	145.00	12	13,301	0.09%
2022/06/21	0	0.00	10	152.00	153.00	-10	13,194	-0.08%
2022/06/17	10	146.00	0	0.00	148.00	10	13,111	0.08%
2022/06/15	1	150.50	10	148.00	148.00	-9	12,813	-0.07%
2022/06/13	3	161.67	1	160.50	161.00	2	12,835	0.02%
2022/06/10	2	164.50	2	166.25	168.00	0	12,980	0.00%
2022/06/09	1	169.00	1	173.00	167.50	0	12,990	0.00%
2022/06/08	2	168.25	2	168.75	168.50	0	12,915	0.00%
2022/06/07	1	166.50	1	167.00	166.50	0	12,937	0.00%
2022/06/06	2	170.00	2	168.25	170.00	0	13,001	0.00%
2022/06/02	1	164.50	0	0.00	167.50	1	13,095	0.01%
2022/06/01	3	167.00	1	169.00	166.00	2	13,153	0.02%
2022/05/31	1	175.00	3	173.00	175.00	-2	13,006	-0.02%
2022/05/30	6	172.67	11	172.45	172.50	-5	12,960	-0.04%
2022/05/27	5	161.90	16	161.44	160.50	-11	12,843	-0.09%
2022/05/26	12	157.25	3	155.83	156.50	9	13,010	0.07%
2022/05/25	7	162.57	2	164.50	164.50	5	13,056	0.04%
2022/05/24	9	166.11	0	0.00	160.50	9	12,946	0.07%
2022/05/23	0	0.00	1	173.50	171.50	-1	12,797	-0.01%
2022/05/18	4	175.50	5	176.30	175.00	-1	12,902	-0.01%
2022/05/17	1	170.50	1	174.00	174.00	0	12,822	0.00%
2022/05/16	8	171.94	2	170.25	169.50	6	12,833	0.05%
2022/05/13	1	171.50	1	170.00	172.50	0	12,711	0.00%
2022/05/12	5	165.50	0	0.00	164.00	5	12,656	0.04%
2022/05/09	7	170.14	7	170.71	166.50	0	12,792	0.00%
2022/05/06	10	170.90	3	173.83	170.50	7	12,849	0.05%
2022/05/05	5	181.40	5	182.60	181.00	0	12,688	0.00%
2022/04/29	5	171.10	5	168.10	171.50	0	12,334	0.00%
2022/04/28	3	160.67	2	163.00	160.50	1	12,098	0.01%
2022/04/27	5	164.80	6	164.17	167.50	-1	11,828	-0.01%
2022/04/26	0.1	172.00	0	0.00	168.50	0.1	11,380	0.00%
2022/04/25	2	175.25	1	175.00	178.00	1	11,284	0.01%
2022/04/22	5	187.10	2	187.25	184.00	3	11,231	0.03%
2022/04/21	2	197.00	9	194.83	197.00	-7	11,195	-0.06%
2022/04/20	2	192.75	4	192.88	192.50	-2	11,212	-0.02%
2022/04/19	1	190.50	4	188.50	188.50	-3	11,181	-0.03%
2022/04/18	2	183.25	3	178.00	184.00	-1	11,184	-0.01%
2022/04/15	6	182.25	5	182.40	181.00	1	11,315	0.01%
2022/04/14	3	187.83	2	190.00	189.50	1	11,392	0.01%
2022/04/13	4	183.00	4	186.00	187.00	0	11,354	0.00%
2022/04/12	2	185.50	3	185.00	185.50	-1	11,335	-0.01%
2022/04/11	11	183.55	9	184.06	182.50	2	11,225	0.02%
2022/04/08	4	192.75	5	193.90	192.00	-1	11,119	-0.01%
2022/04/07	7	199.64	2	192.50	192.50	5	11,093	0.05%
2022/04/06	1	205.00	6	203.17	205.00	-5	10,782	-0.05%
2022/04/01	1	202.50	6	200.83	202.50	-5	10,648	-0.05%
2022/03/30	0	0.00	1	198.50	198.00	-1	10,682	-0.01%
2022/03/29	6	196.58	2	193.50	193.50	4	10,621	0.04%
2022/03/28	1	197.50	1	199.00	201.00	0	10,430	0.00%
2022/03/25	2	202.75	2	204.50	203.00	0	10,409	0.00%
2022/03/24	0	0.00	2	201.00	202.00	-2	10,308	-0.02%
2022/03/23	1	199.50	1	202.50	199.50	0	10,287	0.00%
2022/03/22	1	190.00	1	193.50	193.50	0	10,185	0.00%
2022/03/21	0	0.00	4	192.63	192.00	-4	10,192	-0.04%
2022/03/18	7	184.50	0	0.00	188.00	7	10,105	0.07%
2022/03/17	1	179.00	3	182.33	186.50	-2	10,020	-0.02%
2022/03/15	2	180.00	1	172.00	172.00	1	9,746	0.01%
2022/03/14	2	190.00	1	188.00	188.00	1	9,658	0.01%
2022/03/11	4	192.00	0	0.00	193.00	4	9,703	0.04%
2022/03/10	0	0.00	2	195.75	197.00	-2	9,742	-0.02%
2022/03/09	7	185.57	1	190.50	186.00	6	9,942	0.06%
2022/03/08	12	186.83	1	186.50	185.50	11	10,028	0.11%
2022/03/07	10	202.20	1	200.50	197.00	9	9,976	0.09%
2022/03/03	4.1	219.79	6	218.00	217.00	-1.9	10,209	-0.02%
2022/03/02	3	219.00	6	225.00	222.50	-3	10,300	-0.03%
2022/03/01	8	232.13	6	231.50	224.50	2	10,268	0.02%
2022/02/25	1	216.50	6	222.58	227.00	-5	9,965	-0.05%
2022/02/24	3	211.67	3	215.83	212.00	0	9,643	0.00%
2022/02/23	0	0.00	3	213.33	213.50	-3	9,527	-0.03%
2022/02/22	1	211.00	0	0.00	210.00	1	9,546	0.01%
2022/02/21	1	215.00	2	220.50	216.50	-1	9,569	-0.01%
2022/02/18	2	216.75	5	219.60	218.00	-3	9,639	-0.03%
2022/02/17	3	216.33	5	218.00	214.50	-2	9,695	-0.02%
2022/02/16	2	218.25	3	221.67	217.50	-1	9,885	-0.01%
2022/02/15	1	216.50	1	221.00	215.50	0	9,957	0.00%
2022/02/14	1	218.00	0	0.00	215.50	1	10,091	0.01%
2022/02/11	0	0.00	5	221.50	221.50	-5	10,208	-0.05%
2022/02/10	4	223.13	3	227.17	221.00	1	10,273	0.01%
2022/02/09	5	217.40	1	215.00	224.50	4	10,328	0.04%
2022/02/08	0	0.00	1	207.00	210.00	-1	10,357	-0.01%
2022/01/25	1	202.50	1	199.00	198.00	0	11,165	0.00%
2022/01/24	1	196.50	1	198.50	206.00	0	11,590	0.00%
2022/01/21	4	206.00	1	209.00	200.50	3	12,083	0.02%
2022/01/20	3	209.67	3	211.83	213.00	0	12,331	0.00%
2022/01/19	1	212.00	0	0.00	213.00	1	13,147	0.01%
2022/01/18	0	0.00	1	216.50	217.50	-1	13,603	-0.01%
2022/01/14	0	0.00	6	196.25	201.00	-6	14,096	-0.04%
2022/01/11	1	203.00	1	201.00	200.00	0	15,874	0.00%
2022/01/10	2	205.00	1	207.50	206.50	1	16,040	0.01%
2022/01/07	3	217.67	1	217.50	212.50	2	16,284	0.01%
2022/01/06	3	227.17	4	225.75	228.00	-1	16,485	-0.01%
2022/01/05	4	232.00	2	229.00	230.00	2	16,749	0.01%
2022/01/04	1	236.00	3	237.50	235.50	-2	17,006	-0.01%
2022/01/03	2	237.00	1	239.50	236.00	1	17,532	0.01%
2021/12/30	1	233.00	0	0.00	233.00	1	17,819	0.01%
2021/12/29	3	238.00	0	0.00	236.50	3	17,930	0.02%
2021/12/28	1	235.50	2	239.00	239.50	-1	18,294	-0.01%
2021/12/27	6	244.58	2	249.25	237.00	4	18,566	0.02%
2021/12/24	2	237.75	3	240.50	238.50	-1	18,515	-0.01%
2021/12/23	0	0.00	1	234.50	237.50	-1	18,745	-0.01%
2021/12/20	1	229.50	2	229.25	226.50	-1	19,327	-0.01%
2021/12/16	0	0.00	1	233.00	233.50	-1	19,787	-0.01%
2021/12/15	0	0.00	2	226.00	227.00	-2	19,869	-0.01%
2021/12/14	1	222.00	0	0.00	220.00	1	19,971	0.01%
2021/12/13	0	0.00	1	228.00	230.50	-1	20,096	0.00%
2021/12/10	3	223.67	3	226.50	225.50	0	20,165	0.00%
2021/12/09	3	234.83	2	233.00	229.50	1	20,198	0.00%
2021/12/08	0	0.00	3	235.83	237.00	-3	20,324	-0.01%
2021/12/07	8	234.19	5	230.20	228.00	3	20,560	0.01%
2021/12/06	3	236.17	1	235.50	237.00	2	20,856	0.01%
2021/12/03	2	243.25	2	238.25	241.00	0	21,325	0.00%
2021/12/02	2	225.25	6	230.58	230.00	-4	21,728	-0.02%
2021/12/01	9	232.72	0	0.00	228.00	9	22,102	0.04%
2021/11/30	4	235.88	6	240.42	240.50	-2	22,466	-0.01%
2021/11/26	6	235.08	4	240.00	231.00	2	22,542	0.01%
2021/11/25	1	239.00	1	241.50	239.00	0	22,725	0.00%
2021/11/24	4	235.75	4	237.50	234.50	0	22,834	0.00%
2021/11/23	2	231.75	1	236.00	232.00	1	23,249	0.00%
2021/11/22	1	231.50	2	236.00	238.00	-1	23,423	0.00%
2021/11/19	2	235.25	1	236.50	235.00	1	23,817	0.00%
2021/11/18	3	238.17	3	236.67	236.50	0	24,138	0.00%
2021/11/16	5	238.20	6	235.50	236.00	-1	24,279	0.00%
2021/11/15	7	245.14	2	254.75	243.00	5	24,276	0.02%
2021/11/12	4	252.88	5	250.70	251.00	-1	24,240	0.00%
2021/11/11	1	243.50	2	250.75	243.50	-1	24,079	0.00%
2021/11/10	1	241.50	2	247.00	250.00	-1	23,974	0.00%
2021/11/09	2	245.75	2	246.25	243.50	0	23,930	0.00%
2021/11/08	4	243.25	2	242.50	242.50	2	23,982	0.01%
2021/11/05	2	240.50	3	244.83	249.50	-1	23,957	0.00%
2021/11/04	3	241.17	4	244.00	242.00	-1	23,880	0.00%
2021/11/03	4	233.00	6	239.50	241.50	-2	23,773	-0.01%
2021/11/02	5	234.40	5	243.00	233.00	0	23,548	0.00%
2021/11/01	8	246.00	2	251.25	239.50	6	23,279	0.03%
2021/10/29	8	243.31	4	251.00	244.00	4	22,958	0.02%
2021/10/28	4	246.25	4	247.88	246.50	0	22,556	0.00%
2021/10/27	5	249.90	5	249.80	249.50	0	22,275	0.00%
2021/10/26	5	240.00	3	244.67	236.00	2	21,599	0.01%
2021/10/25	3	237.17	4	243.50	245.00	-1	21,430	0.00%
2021/10/22	9	236.83	0	0.00	236.50	9	21,501	0.04%
2021/10/21	4	237.38	1	238.50	233.00	3	21,414	0.01%
2021/10/20	18	240.61	16	242.94	248.00	2	20,975	0.01%
2021/10/19	1	219.50	7	231.43	237.50	-6	20,214	-0.03%
2021/10/18	1	206.00	1	214.50	216.00	0	20,181	0.00%
2021/10/15	5	208.80	8	212.88	210.00	-3	20,158	-0.01%
2021/10/14	2	203.75	0	0.00	200.00	2	19,953	0.01%
2021/10/12	2	218.50	3	217.83	219.00	-1	19,609	-0.01%
2021/10/08	4	218.13	3	212.83	221.00	1	19,698	0.01%
2021/10/07	2	200.50	9	204.17	211.00	-7	19,487	-0.04%
2021/10/06	3	195.33	2	199.00	192.00	1	19,542	0.01%
2021/10/05	6	198.00	7	198.79	201.50	-1	19,785	-0.01%
2021/10/04	3	200.50	2	198.25	191.00	1	19,784	0.01%
2021/10/01	4	200.50	3	201.17	200.50	1	20,020	0.00%
2021/09/30	9	199.17	8	198.50	202.00	1	20,296	0.00%
2021/09/29	5	193.80	7	199.07	193.00	-2	20,608	-0.01%
2021/09/28	4	204.63	4	201.63	207.00	0	20,728	0.00%
2021/09/27	3	206.17	2	210.75	206.50	1	20,624	0.00%
2021/09/24	6	217.50	5	218.30	217.00	1	20,506	0.00%
2021/09/23	4	215.25	2	207.50	215.00	2	20,337	0.01%
2021/09/22	3	204.00	6	205.08	204.00	-3	20,080	-0.01%
2021/09/17	4	212.25	4	206.25	212.00	0	20,105	0.00%
2021/09/16	3	205.00	4	205.25	205.00	-1	20,087	0.00%
2021/09/15	2	202.75	3	199.50	204.00	-1	20,140	0.00%
2021/09/14	4	203.63	2.1	205.10	202.50	1.9	20,576	0.01%
2021/09/13	5	203.30	4	206.25	202.50	1	21,004	0.00%
2021/09/10	3	208.83	5	206.20	209.50	-2	21,183	-0.01%
2021/09/09	5	202.10	4	202.88	204.00	1	21,152	0.00%
2021/09/08	3	204.67	1	212.00	200.50	2	20,915	0.01%
2021/09/07	4.5	218.32	1	221.50	222.50	3.5	20,466	0.02%
2021/09/06	6	226.53	4	227.13	229.00	2	19,797	0.01%
2021/09/03	1	205.00	1	205.00	219.00	0	19,314	0.00%
2021/09/02	1.5	204.00	1	204.00	202.50	0.5	18,905	0.00%
2021/09/01	3	198.67	1	199.00	198.00	2	18,890	0.01%
2021/08/31	4	196.50	4	196.75	200.50	0	19,285	0.00%
2021/08/30	5	205.10	4	206.50	205.00	1	19,724	0.01%
2021/08/27	4	203.00	4	203.00	202.00	0	19,769	0.00%
2021/08/26	3	192.33	1	193.00	196.00	2	19,606	0.01%
2021/08/25	4	192.25	3	198.17	195.50	1	19,482	0.01%
2021/08/24	1	181.00	2	188.25	185.00	-1	19,144	-0.01%
2021/08/23	0	0.00	6	179.25	184.50	-6	18,981	-0.03%
2021/08/19	0	0.00	2	163.75	159.00	-2	18,780	-0.01%
2021/08/18	0	0.00	4	171.50	172.50	-4	18,751	-0.02%
2021/08/17	1	172.50	1	173.50	165.50	0	18,722	0.00%
2021/08/13	6	174.00	0	0.00	174.50	6	18,812	0.03%
2021/08/12	1	179.50	13	179.92	180.00	-12	18,829	-0.06%
2021/08/11	2	171.50	1	172.00	170.50	1	18,676	0.01%
2021/08/10	4	175.38	3	175.83	181.00	1	18,783	0.01%
2021/08/06	0	0.00	1	183.50	181.50	-1	18,864	-0.01%
2021/08/05	5	185.90	4	187.50	186.50	1	18,898	0.01%
2021/08/04	10	190.50	2	190.50	182.00	8	18,944	0.04%
2021/08/03	2	187.50	0	0.00	190.00	2	18,935	0.01%
2021/07/30	2	187.75	0	0.00	184.00	2	18,849	0.01%
2021/07/29	1	195.50	0	0.00	194.00	1	18,762	0.01%
2021/07/28	8	180.13	8	174.38	179.50	0	18,481	0.00%
2021/07/27	2	191.00	1	185.00	184.00	1	18,249	0.01%
2021/07/26	1	197.00	1	193.50	197.00	0	18,009	0.00%
2021/07/23	4	209.38	2	198.00	199.50	2	17,961	0.01%
2021/07/22	1	200.00	5	202.80	209.50	-4	18,108	-0.02%
2021/07/21	0	0.00	2	187.50	190.50	-2	17,898	-0.01%
2021/07/20	1	191.00	1	187.00	186.00	0	17,766	0.00%
2021/07/16	5	189.20	0	0.00	193.00	5	17,533	0.03%
2021/07/15	2	187.50	20	195.88	195.50	-18	17,337	-0.10%
2021/07/14	11	186.41	0	0.00	181.00	11	16,919	0.07%
2021/07/13	4	180.88	0	0.00	176.50	4	16,770	0.02%
2021/07/12	5	180.70	5	187.30	188.50	0	16,627	0.00%
2021/07/09	3	173.00	2	174.50	176.00	1	16,335	0.01%
2021/07/08	2	168.50	9	172.44	174.00	-7	16,122	-0.04%
2021/07/07	20	162.65	18	157.83	159.00	2	15,711	0.01%
2021/07/06	6	156.00	6	155.75	159.00	0	15,290	0.00%
2021/07/05	1	144.00	7	148.50	150.00	-6	14,862	-0.04%
2021/07/02	1	132.00	1	132.50	136.50	0	14,581	0.00%
2021/07/01	5	134.00	5	131.10	130.00	0	14,533	0.00%
2021/06/30	0	0.00	4	132.63	135.00	-4	14,662	-0.03%
2021/06/29	5	131.00	0	0.00	131.00	5	14,834	0.03%
2021/06/28	2	132.00	1	132.00	131.50	1	15,167	0.01%
2021/06/25	2	138.50	3	137.33	136.50	-1	15,362	-0.01%
2021/06/24	2	140.50	1	142.50	136.50	1	15,430	0.01%
2021/06/23	5	138.80	3	137.33	137.00	2	15,546	0.01%
2021/06/22	3	134.50	5	133.80	137.50	-2	15,065	-0.01%
2021/06/21	6	128.42	6	129.00	125.00	0	14,550	0.00%
2021/06/18	3	126.50	9	125.28	124.50	-6	14,173	-0.04%
2021/06/17	4	121.75	1	122.50	122.00	3	13,875	0.02%
2021/06/16	0	0.00	7	116.43	115.50	-7	13,705	-0.05%
2021/06/15	1	118.00	0	0.00	118.50	1	13,595	0.01%
2021/06/11	4	121.75	2	120.50	118.00	2	13,544	0.01%
2021/06/10	3	122.67	3	121.33	121.50	0	13,417	0.00%
2021/06/09	5	123.40	6	124.08	121.50	-1	13,330	-0.01%
2021/06/08	20	125.43	5	125.30	122.00	15	13,062	0.11%
2021/06/07	20	120.80	113	123.48	126.00	-93	12,554	-0.74%	大賣/
2021/06/04	1	117.00	2	115.75	116.00	-1	11,828	-0.01%
2021/06/03	8	114.44	8	116.44	118.50	0	11,556	0.00%
2021/06/02	2	112.00	2	108.50	108.50	0	11,197	0.00%
2021/06/01	2	110.00	2	111.00	109.50	0	11,169	0.00%
2021/05/31	5	107.60	5	110.10	109.50	0	11,115	0.00%
2021/05/27	1	100.00	0	0.00	103.00	1	10,978	0.01%
2021/05/26	2	108.00	2	104.50	104.50	0	10,998	0.00%
2021/05/25	2	96.90	3	101.17	104.50	-1	11,058	-0.01%
2021/05/21	2	91.50	6	93.67	94.40	-4	11,439	-0.03%
2021/05/19	2	94.80	2	93.70	94.00	0	11,700	0.00%
2021/05/18	14	92.46	14	94.30	94.20	0	11,978	0.00%
2021/05/17	5	91.20	5	91.94	90.20	0	12,115	0.00%
2021/05/14	2	89.90	3	92.30	89.20	-1	12,079	-0.01%
2021/05/13	3	87.50	2	89.80	86.10	1	12,285	0.01%
2021/05/12	9	89.94	9	87.11	87.40	0	12,262	0.00%
2021/05/11	4	94.48	3	93.13	88.00	1	12,169	0.01%
2021/05/10	2	102.00	2	96.80	96.20	0	12,243	0.00%
2021/05/07	2	98.00	2	100.00	100.50	0	12,339	0.00%
2021/05/06	2	97.10	2	96.80	95.50	0	12,339	0.00%
2021/05/05	2	98.30	2	97.60	95.00	0	12,391	0.00%
2021/04/29	1	106.00	0	0.00	105.50	1	12,594	0.01%
2021/04/28	3	110.00	2	114.00	109.00	1	12,756	0.01%
2021/04/27	2	107.50	0	0.00	107.50	2	12,631	0.02%
2021/04/26	2	110.50	0	0.00	111.00	2	12,451	0.02%
2021/04/23	2	110.00	2	113.00	113.00	0	12,412	0.00%
2021/04/22	2	113.50	4	108.00	108.50	-2	12,462	-0.02%
2021/04/21	2	111.00	0	0.00	111.00	2	12,475	0.02%
2021/04/20	3	115.00	1.1	113.59	114.00	1.9	12,822	0.01%
2021/04/19	6.1	116.29	4	114.63	113.00	2.1	13,083	0.02%
2021/04/16	7	115.07	9	116.33	116.50	-2	13,118	-0.02%
2021/04/15	4	107.00	4	109.50	110.50	0	12,997	0.00%
2021/04/14	34	107.53	3	105.33	104.50	31	13,102	0.24%
2021/04/13	2	107.00	0	0.00	107.50	2	13,201	0.02%
2021/04/12	0	0.00	5	112.00	112.00	-5	13,332	-0.04%
2021/04/09	15	112.70	4	116.00	112.00	11	13,534	0.08%
2021/04/08	52	114.88	0	0.00	112.00	52	13,409	0.39%
2021/04/06	4	112.38	5	112.90	116.00	-1	13,343	-0.01%
2021/03/31	2	109.00	7	110.71	112.00	-5	12,952	-0.04%
2021/03/30	4	105.38	5	106.20	105.50	-1	12,575	-0.01%
2021/03/29	8	101.50	4	100.28	100.50	4	12,244	0.03%
2021/03/26	7	96.84	15	98.15	102.50	-8	12,027	-0.07%
2021/03/25	8	94.56	2	96.00	93.30	6	11,722	0.05%
2021/03/24	0	0.00	1	93.90	93.30	-1	11,666	-0.01%
2021/03/23	0	0.00	1	90.60	90.70	-1	11,678	-0.01%
2021/03/19	0	0.00	2	90.50	90.60	-2	11,844	-0.02%
2021/03/17	6	94.20	8	93.33	92.70	-2	12,204	-0.02%
2021/03/16	2	93.50	0	0.00	93.30	2	12,264	0.02%
2021/03/15	2	96.40	0	0.00	93.70	2	12,329	0.02%
2021/03/12	2	95.70	3	95.40	95.00	-1	12,394	-0.01%
2021/03/11	3	93.90	6	94.30	94.90	-3	12,461	-0.02%
2021/03/10	10	92.93	7	93.97	94.90	3	12,435	0.02%
2021/03/08	2	93.80	2	95.00	92.20	0	12,630	0.00%
2021/03/05	0	0.00	2	91.50	91.10	-2	13,043	-0.02%
2021/03/04	2	92.10	2	93.40	92.00	0	13,503	0.00%
2021/03/02	4	95.90	3	93.60	93.60	1	14,989	0.01%
2021/02/26	2	99.10	2	96.10	96.10	0	15,742	0.00%
2021/02/25	2	101.00	6	98.15	99.50	-4	16,067	-0.02%
2021/02/24	4	97.40	6	98.15	96.50	-2	15,944	-0.01%
2021/02/23	4	96.90	2	96.30	95.30	2	15,577	0.01%
2021/02/22	4	97.23	21	97.31	98.50	-17	15,472	-0.11%
2021/02/19	3	93.10	27	91.49	93.00	-24	15,248	-0.16%
2021/02/18	0	0.00	8	89.34	91.30	-8	15,315	-0.05%
2021/02/17	4	83.10	7	87.40	88.30	-3	15,075	-0.02%
2021/02/05	4	81.15	2	80.60	80.30	2	14,865	0.01%
2021/02/04	11	79.42	11	80.75	82.00	0	14,829	0.00%
2021/02/03	0	0.00	4	78.15	79.10	-4	14,645	-0.03%
2021/02/02	2	75.60	4	75.25	75.50	-2	14,931	-0.01%
2021/01/28	3	83.00	0	0.00	81.60	3	15,432	0.02%
2021/01/27	7	85.90	1	86.00	85.50	6	16,075	0.04%
2021/01/26	2	87.30	2	89.50	87.10	0	16,288	0.00%
2021/01/25	2	88.00	2	91.00	87.90	0	16,816	0.00%
2021/01/22	8	91.23	6	91.90	91.50	2	16,867	0.01%
2021/01/21	6	89.30	10	90.32	89.30	-4	17,204	-0.02%
2021/01/20	10	88.41	11	90.02	87.20	-1	17,173	-0.01%
2021/01/18	2	88.10	7	87.07	88.10	-5	17,175	-0.03%
2021/01/15	6	88.30	6	89.17	88.30	0	17,186	0.00%
2021/01/14	1	89.70	0	0.00	87.70	1	17,319	0.01%
2021/01/13	15	90.69	4	91.35	89.10	11	17,321	0.06%
2021/01/12	9	89.96	11	90.35	90.00	-2	17,027	-0.01%
2021/01/11	12	88.36	14	88.28	88.70	-2	16,874	-0.01%
2021/01/08	2	88.50	2	86.10	86.20	0	16,876	0.00%
2021/01/07	16	87.24	13	87.22	88.20	3	17,285	0.02%
2021/01/06	9	85.33	8	87.40	85.00	1	17,545	0.01%
2021/01/05	7	85.76	10	86.14	85.80	-3	17,390	-0.02%
2021/01/04	12	84.21	10	84.10	85.00	2	17,323	0.01%
2020/12/31	4	80.83	0	0.00	80.90	4	17,264	0.02%
2020/12/30	4	81.18	3	81.20	80.50	1	17,305	0.01%
2020/12/29	1	81.60	1	81.80	80.40	0	17,324	0.00%
2020/12/24	7	82.30	2	81.90	82.50	5	17,381	0.03%
2020/12/23	5	81.70	8	81.93	82.00	-3	17,506	-0.02%
2020/12/22	0	0.00	1	81.00	80.00	-1	17,610	-0.01%
2020/12/21	8	81.58	0	0.00	82.20	8	17,662	0.05%
2020/12/18	1	84.60	0	0.00	84.40	1	17,650	0.01%
2020/12/17	3	85.00	3	83.97	84.00	0	17,731	0.00%
2020/12/16	7	84.94	4	85.35	84.70	3	17,683	0.02%
2020/12/15	4	85.60	2	84.00	84.00	2	17,650	0.01%
2020/12/14	11	85.92	10	86.00	86.30	1	17,707	0.01%
2020/12/11	9	83.71	8	86.56	83.60	1	17,937	0.01%
2020/12/10	2	84.10	2	84.00	84.20	0	18,101	0.00%
2020/12/09	2	85.90	2	86.50	85.70	0	18,131	0.00%
2020/12/08	9	86.57	2	86.30	86.70	7	18,114	0.04%
2020/12/07	0	0.00	74	87.04	85.50	-74	18,060	-0.41%
2020/12/04	3	85.57	2	85.95	85.90	1	17,952	0.01%
2020/12/03	4	86.13	7	86.09	87.10	-3	17,902	-0.02%
2020/12/02	2	86.20	3	86.83	86.80	-1	17,932	-0.01%
2020/12/01	4	85.73	4	88.90	85.80	0	17,834	0.00%
2020/11/30	10	91.64	7	93.64	90.70	3	17,563	0.02%
2020/11/27	34	92.01	24	91.22	91.00	10	17,211	0.06%
2020/11/26	8	89.80	15	87.49	92.40	-7	16,793	-0.04%
2020/11/25	11	85.34	13	85.82	84.00	-2	15,961	-0.01%
2020/11/24	2	82.00	29	82.82	84.70	-27	15,358	-0.18%
2020/11/23	8	76.91	15	76.43	77.00	-7	15,027	-0.05%
2020/11/20	10	75.27	1	75.00	75.20	9	14,990	0.06%
2020/11/19	5	75.88	0	0.00	75.60	5	15,066	0.03%
2020/11/18	22	77.99	2	77.25	77.20	20	15,162	0.13%
2020/11/17	62	78.21	13	78.05	78.40	49	15,253	0.32%
2020/11/13	2	75.70	1	75.00	76.00	1	15,309	0.01%
2020/11/12	2	76.50	0	0.00	77.00	2	15,305	0.01%
2020/11/11	3	78.87	4	78.80	78.00	-1	15,513	-0.01%
2020/11/10	12	78.52	7	79.79	78.10	5	16,185	0.03%
2020/11/09	6	78.00	42	78.39	77.80	-36	16,619	-0.22%
2020/11/06	6	78.15	7	79.23	77.20	-1	17,036	-0.01%
2020/11/05	48	79.40	19	78.97	78.30	29	17,082	0.17%
2020/11/04	11	78.16	15	76.31	78.00	-4	16,720	-0.02%
2020/11/03	2	73.30	6	72.53	73.30	-4	16,115	-0.02%
2020/11/02	10	72.75	21	72.04	72.30	-11	15,984	-0.07%
2020/10/30	2	69.10	4	69.28	69.10	-2	15,737	-0.01%
2020/10/29	11	68.95	32	68.85	68.90	-21	15,809	-0.13%
2020/10/28	15	64.99	8	65.50	65.80	7	15,306	0.05%
2020/10/27	3	67.03	7	68.06	67.40	-4	15,332	-0.03%
2020/10/26	3	67.20	0	0.00	66.70	3	15,433	0.02%
2020/10/23	3	67.83	3	67.80	67.80	0	15,551	0.00%
2020/10/22	8	69.05	0	0.00	68.90	8	15,856	0.05%
2020/10/21	0	0.00	1	71.80	71.80	-1	15,640	-0.01%
2020/10/20	1	71.10	1	71.70	71.50	0	15,742	0.00%
2020/10/19	7	72.40	12	71.80	72.40	-5	15,732	-0.03%
2020/10/16	0	0.00	1	71.80	70.10	-1	15,759	-0.01%
2020/10/15	16	72.77	26	73.65	72.80	-10	15,850	-0.06%
2020/10/14	23	72.29	51	71.73	72.30	-28	15,363	-0.18%
2020/10/13	4	66.80	2	67.50	67.30	2	14,959	0.01%
2020/10/12	6	67.17	5	68.48	68.40	1	14,992	0.01%
2020/10/08	18	68.71	19	68.67	68.10	-1	15,011	-0.01%
2020/10/06	6	66.43	0	0.00	66.50	6	14,831	0.04%
2020/10/05	0	0.00	6	67.53	66.60	-6	14,962	-0.04%
2020/09/29	3	65.10	0	0.00	64.90	3	15,146	0.02%
2020/09/28	2	66.50	4	66.13	66.40	-2	15,193	-0.01%
2020/09/25	4	64.85	2	61.60	62.50	2	15,142	0.01%
2020/09/24	2	66.10	0	0.00	64.90	2	15,156	0.01%
2020/09/23	2	65.20	2	65.70	65.00	0	15,192	0.00%
2020/09/22	7	66.50	15	66.39	66.40	-8	15,480	-0.05%
2020/09/18	14	68.56	6	69.33	68.90	8	16,263	0.05%
2020/09/17	5	68.84	14	68.49	68.00	-9	16,280	-0.06%
2020/09/16	8	69.34	8	69.61	69.20	0	16,266	0.00%
2020/09/15	17	68.62	17	68.98	68.70	0	16,187	0.00%
2020/09/14	21	65.10	8	64.31	65.40	13	16,305	0.08%
2020/09/11	2	61.90	0	0.00	62.20	2	16,451	0.01%
2020/09/10	1	63.20	0	0.00	63.20	1	16,575	0.01%
2020/09/09	0	0.00	2	64.40	64.40	-2	16,862	-0.01%
2020/09/07	1	65.30	0	0.00	64.00	1	17,740	0.01%
2020/09/04	3	64.30	3	66.00	67.00	0	18,605	0.00%
2020/09/03	3	66.73	0	0.00	66.10	3	19,085	0.02%
2020/09/02	7	67.03	0	0.00	67.40	7	18,943	0.04%
2020/09/01	10	68.00	13	66.15	68.00	-3	18,918	-0.02%
2020/08/28	8	63.69	0	0.00	63.80	8	18,598	0.04%
2020/08/27	2	67.00	0	0.00	66.60	2	18,462	0.01%
2020/08/26	0	0.00	3	67.20	66.30	-3	18,586	-0.02%
2020/08/25	8	67.20	2	68.00	67.50	6	18,694	0.03%
2020/08/24	1	67.50	0	0.00	66.30	1	18,625	0.01%
2020/08/21	5	68.30	0	0.00	68.90	5	18,469	0.03%
2020/08/20	20	70.88	0	0.00	69.80	20	18,355	0.11%
2020/08/19	5	79.68	4	81.98	77.50	1	18,230	0.01%
2020/08/18	5	80.20	7	80.97	80.20	-2	18,173	-0.01%
2020/08/17	6	79.00	9	78.91	79.00	-3	18,069	-0.02%
2020/08/14	3	76.83	5	78.80	77.20	-2	17,719	-0.01%
2020/08/13	33	83.55	6	84.47	77.90	27	16,916	0.16%
2020/08/12	11	86.28	28	85.29	86.20	-17	16,110	-0.11%
2020/08/11	26	82.58	9	84.64	82.50	17	15,567	0.11%
2020/08/10	5	82.78	22	83.80	82.60	-17	15,235	-0.11%
2020/08/07	17	80.76	0	0.00	80.70	17	15,084	0.11%
2020/08/06	13	82.97	16	83.59	83.00	-3	14,933	-0.02%
2020/08/05	14	81.73	27	81.62	81.70	-13	14,694	-0.09%
2020/08/04	7	77.49	13	78.90	77.50	-6	14,364	-0.04%
2020/08/03	5	76.96	2	78.10	76.00	3	14,091	0.02%
2020/07/31	9	77.46	5	77.74	77.40	4	14,018	0.03%
2020/07/30	7	75.33	12	74.36	75.80	-5	13,762	-0.04%
2020/07/29	4	72.78	3	73.50	72.70	1	13,464	0.01%
2020/07/28	12	72.57	8	72.48	72.80	4	13,322	0.03%
2020/07/27	0	0.00	4	70.70	69.50	-4	13,023	-0.03%
2020/07/24	9	70.01	13	71.87	69.80	-4	13,044	-0.03%
2020/07/23	0	0.00	2	69.80	70.70	-2	12,884	-0.02%
2020/07/22	9	69.99	7	70.47	70.50	2	12,980	0.02%
2020/07/21	7	69.00	17	69.84	69.10	-10	12,911	-0.08%
2020/07/17	11	64.75	5	65.90	64.70	6	12,639	0.05%
2020/07/16	8	67.19	6	66.97	67.20	2	12,594	0.02%
2020/07/15	6	65.02	1	69.50	64.90	5	12,503	0.04%
2020/07/13	15	68.90	15	67.60	68.00	0	12,348	0.00%
2020/07/10	3	68.07	0	0.00	67.10	3	12,452	0.02%
2020/07/09	4	71.23	1	74.90	71.00	3	12,414	0.02%
2020/07/08	3	73.90	5	73.70	73.90	-2	12,229	-0.02%
2020/07/07	3	71.67	0	0.00	72.00	3	12,119	0.02%
2020/07/06	5	73.00	18	72.65	73.00	-13	12,037	-0.11%
2020/07/02	2	72.20	0	0.00	72.90	2	11,879	0.02%
2020/07/01	7	73.57	23	72.17	72.50	-16	11,799	-0.14%
2020/06/30	19	70.76	20	71.79	70.30	-1	11,524	-0.01%
2020/06/29	13	67.23	10	68.40	67.70	3	11,088	0.03%
2020/06/24	5	65.90	0	0.00	65.70	5	10,727	0.05%
2020/06/23	10	64.38	1	64.10	65.20	9	10,740	0.08%
2020/06/22	0	0.00	2	65.10	64.70	-2	10,613	-0.02%
2020/06/19	3	62.93	9	64.98	65.50	-6	10,362	-0.06%
2020/06/18	1	61.80	4	61.88	62.60	-3	9,793	-0.03%
2020/06/17	4	60.48	1	61.10	60.60	3	9,542	0.03%
2020/06/16	5	61.14	3	63.03	61.00	2	9,437	0.02%
2020/06/15	9	61.83	2	62.60	61.10	7	9,162	0.08%
2020/06/12	20	63.82	2	65.10	62.50	18	8,859	0.20%
2020/06/11	18	63.63	21	64.57	65.00	-3	8,373	-0.04%
2020/06/10	2	57.85	10	58.19	59.70	-8	7,388	-0.11%
2020/06/09	0	0.00	5	54.04	54.30	-5	6,884	-0.07%
2020/06/08	4	53.93	3	54.60	52.80	1	6,868	0.01%
2020/06/05	2	52.95	0	0.00	52.90	2	6,718	0.03%
2020/06/04	2	52.60	0	0.00	52.60	2	6,721	0.03%
2020/06/01	1	50.10	8	50.06	51.20	-7	6,401	-0.11%
2020/05/29	2	48.15	7	48.64	48.15	-5	6,224	-0.08%
2020/05/26	2	46.40	4	46.50	46.40	-2	6,110	-0.03%
2020/05/25	5	44.40	0	0.00	45.00	5	6,057	0.08%
2020/05/22	5	46.35	0	0.00	46.40	5	6,026	0.08%
2020/05/21	2	47.25	0	0.00	47.35	2	6,228	0.03%
2020/05/15	0	0.00	1	50.70	50.70	-1	6,410	-0.02%
2020/04/30	0	0.00	5	53.30	52.80	-5	7,118	-0.07%
2020/04/29	0	0.00	3.2	51.46	51.00	-3.2	7,048	-0.05%
2020/04/28	0	0.00	1	50.10	50.00	-1	6,974	-0.01%
2020/04/27	3	50.57	0	0.00	50.40	3	6,979	0.04%
2020/04/24	0	0.00	9	49.23	50.90	-9	6,799	-0.13%
2020/04/17	4	48.28	0	0.00	47.25	4	6,484	0.06%
2020/04/15	1	48.50	0	0.00	47.60	1	6,372	0.02%
2020/04/14	5	45.75	13	46.51	47.45	-8	6,214	-0.13%
2020/04/09	1	42.80	0	0.00	42.95	1	6,191	0.02%
2020/04/07	1	44.30	3	43.73	44.30	-2	6,123	-0.03%
2020/04/06	3	42.20	8	42.64	42.20	-5	6,030	-0.08%
2020/04/01	2	41.65	2	42.10	41.70	0	5,971	0.00%
2020/03/31	3	40.20	8	40.19	40.45	-5	5,882	-0.08%
2020/03/30	5	35.83	5	37.90	38.30	0	5,801	0.00%
2020/03/27	0	0.00	6	37.75	36.75	-6	5,793	-0.10%
2020/03/18	5	35.70	0	0.00	34.50	5	5,950	0.08%
2020/03/17	11	36.02	5	38.00	35.20	6	6,035	0.10%
2020/03/16	10	41.24	0	0.00	39.00	10	6,167	0.16%
2020/03/13	1	40.10	0	0.00	42.75	1	6,130	0.02%
2020/03/12	15	45.33	0	0.00	44.15	15	6,072	0.25%
2020/03/11	5	49.70	0	0.00	48.95	5	6,103	0.08%
2020/03/09	2	49.33	1	49.20	49.20	1	6,206	0.02%
2020/03/06	1	52.00	0	0.00	52.70	1	6,156	0.02%
2020/03/02	14	50.69	11	52.27	52.80	3	6,924	0.04%
2020/02/26	1	53.50	0	0.00	52.60	1	6,936	0.01%
2020/02/25	5	54.76	1	54.70	54.30	4	6,965	0.06%
2020/02/24	0	0.00	4	56.70	55.80	-4	6,912	-0.06%
2020/02/21	0	0.00	1	54.60	54.20	-1	6,832	-0.01%
2020/02/20	0	0.00	1	54.20	54.10	-1	7,202	-0.01%
2020/02/17	1	54.20	1	53.90	54.20	0	7,103	0.00%
2020/02/12	1	52.90	4	53.43	52.70	-3	6,933	-0.04%
2020/02/11	0	0.00	3	50.27	51.20	-3	6,750	-0.04%
2020/02/07	1	51.50	50	50.84	50.20	-49	6,601	-0.74%
2020/02/06	0	0.00	22	50.47	51.30	-22	6,432	-0.34%
2020/02/04	0	0.00	10	47.25	47.20	-10	6,436	-0.16%
2020/02/03	20	43.63	0	0.00	45.75	20	6,517	0.31%
2020/01/30	30	46.22	3	46.50	45.55	27	6,898	0.39%
2020/01/20	1	50.40	0	0.00	50.60	1	7,056	0.01%
2020/01/17	0	0.00	2	49.90	50.00	-2	7,249	-0.03%
2020/01/16	10	48.75	0	0.00	48.90	10	7,378	0.14%
2020/01/14	0	0.00	11	50.02	50.30	-11	7,691	-0.14%
2020/01/07	20	47.99	0	0.00	47.95	20	8,524	0.23%
2020/01/06	13	49.20	0	0.00	49.10	13	8,494	0.15%
2020/01/02	0	0.00	1	51.50	51.50	-1	8,399	-0.01%
2019/12/25	4	51.75	0	0.00	51.90	4	8,516	0.05%
2019/12/24	0	0.00	1	51.70	51.80	-1	8,553	-0.01%
2019/12/23	1	52.60	0	0.00	52.20	1	8,517	0.01%
2019/12/19	2	53.50	1	54.40	54.10	1	8,595	0.01%
2019/12/17	4	55.58	2	55.55	56.00	2	8,552	0.02%
2019/12/13	1	54.70	1	54.60	54.40	0	8,806	0.00%
2019/12/12	3	55.33	12	55.13	55.00	-9	9,032	-0.10%
2019/12/11	0	0.00	26	55.75	54.70	-26	9,316	-0.28%
2019/12/05	0	0.00	3	53.23	54.00	-3	9,346	-0.03%
2019/12/04	0	0.00	10	52.20	52.20	-10	9,356	-0.11%
2019/12/03	7	51.90	0	0.00	51.80	7	9,329	0.08%
2019/12/02	13	51.96	1	52.80	51.40	12	9,286	0.13%
2019/11/29	11	52.19	12	53.16	53.10	-1	9,220	-0.01%
2019/11/28	2	53.90	24	53.90	53.50	-22	9,071	-0.24%
2019/11/27	0	0.00	99	54.08	54.00	-99	8,916	-1.11%
2019/11/26	2	51.10	0	0.00	50.40	2	8,457	0.02%
2019/11/25	0	0.00	2	49.83	49.70	-2	8,368	-0.02%
2019/11/22	3	50.53	0	0.00	50.50	3	8,329	0.04%
2019/11/21	3	51.13	1	52.20	52.40	2	8,236	0.02%
2019/11/20	1	51.30	1	51.30	50.90	0	8,143	0.00%
2019/11/19	5	51.38	36	51.27	50.70	-31	7,953	-0.39%
2019/11/14	0	0.00	5	47.40	46.80	-5	7,373	-0.07%
2019/11/11	0	0.00	1	47.00	46.25	-1	7,237	-0.01%
2019/10/31	0	0.00	0	48.05	48.25	0	6,930	0.00%
2019/10/30	5	48.27	0	0.00	47.80	5	6,857	0.07%
2019/10/28	0	0.00	1	48.40	48.40	-1	6,693	-0.01%
2019/10/25	0	0.00	32	48.73	49.30	-32	6,506	-0.49%
2019/10/24	0	0.00	15	48.04	47.90	-15	6,327	-0.24%
2019/10/23	0	0.00	10	47.75	47.30	-10	6,254	-0.16%
2019/10/22	4	46.64	30	47.02	47.10	-26	6,156	-0.42%
2019/10/21	0	0.00	17	45.98	46.20	-17	5,978	-0.28%
2019/10/18	0	0.00	10	45.60	45.45	-10	5,877	-0.17%
2019/10/17	12	44.92	31	45.25	45.50	-19	5,737	-0.33%
2019/10/16	5	44.35	45	43.48	44.15	-40	5,387	-0.74%
2019/10/15	0	0.00	11	41.99	41.85	-11	5,208	-0.21%
2019/10/09	10	39.80	0	0.00	39.85	10	5,209	0.19%
2019/10/08	10	40.40	0	0.00	40.35	10	5,197	0.19%
2019/10/07	5	41.30	0	0.00	41.00	5	5,198	0.10%
2019/10/03	1	40.95	0	0.00	41.15	1	5,142	0.02%
2019/10/01	21	40.91	0	0.00	41.20	21	5,084	0.41%
2019/09/25	0	0.00	1	43.20	43.20	-1	4,941	-0.02%
2019/09/24	25	43.51	2	43.75	43.00	23	4,951	0.46%
2019/09/23	0	0.00	6	44.82	44.65	-6	4,820	-0.12%
2019/09/20	5	44.65	9	44.62	44.75	-4	4,749	-0.08%
2019/09/19	0	0.00	5	45.65	45.65	-5	4,597	-0.11%
2019/09/18	0	0.00	20	46.30	45.75	-20	4,439	-0.45%
2019/09/17	0	0.00	15	45.50	45.40	-15	4,183	-0.36%
2019/09/16	1	43.80	53	44.45	45.20	-52	3,920	-1.33%
2019/09/12	3	42.05	0	0.00	42.15	3	3,511	0.09%
2019/09/11	0	0.00	24	42.50	42.05	-24	3,488	-0.69%
2019/09/10	14	42.31	7	42.82	41.40	7	3,321	0.21%
2019/09/09	2	41.83	4	41.55	41.70	-2	3,118	-0.06%
2019/09/06	7	41.26	13	41.06	41.25	-6	3,022	-0.20%
2019/09/05	0	0.00	10	40.00	39.90	-10	2,886	-0.35%
2019/09/03	0	0.00	10	39.95	39.50	-10	2,917	-0.34%
2019/09/02	7	38.90	0	0.00	39.15	7	2,882	0.24%
2019/08/30	0	0.00	16	39.30	39.05	-16	2,878	-0.56%
2019/08/28	5	37.75	0	0.00	37.70	5	2,847	0.18%
2019/08/27	0	0.00	20	38.55	37.85	-20	2,833	-0.71%
2019/08/26	5	37.55	4	37.45	37.85	1	2,821	0.04%
2019/08/23	0	0.00	2	37.80	37.65	-2	2,821	-0.07%
2019/08/22	0	0.00	2	37.65	37.50	-2	2,823	-0.07%
2019/08/21	4	36.88	5	37.51	37.20	-1	2,807	-0.04%
2019/08/20	2	37.80	4	37.95	37.95	-2	2,753	-0.07%
2019/08/19	1	38.00	1	38.65	38.10	0	2,706	0.00%
2019/08/15	11	37.75	0	0.00	37.70	11	2,679	0.41%
2019/08/14	0	0.00	1	38.80	38.50	-1	2,682	-0.04%
2019/08/12	0	0.00	10	38.55	38.60	-10	2,728	-0.37%
2019/08/07	1	38.00	0	0.00	37.50	1	2,769	0.04%
2019/08/06	10	37.00	0	0.00	37.60	10	2,791	0.36%
2019/08/05	20	38.29	0	0.00	38.10	20	2,827	0.71%
2019/08/02	10	38.56	5	39.00	39.00	5	2,862	0.17%
2019/07/31	14	38.69	4	39.38	39.85	10	2,992	0.33%
2019/07/30	31	39.57	12	39.33	39.30	19	2,961	0.64%
2019/07/29	7	42.85	1	43.15	42.85	6	2,792	0.21%
2019/07/26	1	43.05	11	43.35	43.60	-10	2,789	-0.36%
2019/07/25	2	42.85	20	43.08	43.45	-18	2,815	-0.64%
2019/07/24	5	42.35	13	42.63	42.45	-8	2,887	-0.28%
2019/07/23	0	0.00	20	42.20	41.80	-20	2,935	-0.68%
2019/07/19	10	41.53	0	0.00	41.55	10	3,312	0.30%
2019/07/18	2	41.70	1	41.80	41.65	1	3,414	0.03%
2019/07/17	8	42.11	0	0.00	42.35	8	3,486	0.23%
2019/07/16	10	42.45	60	42.06	42.65	-50	3,523	-1.42%
2019/07/12	1	40.70	1	40.55	40.55	0	4,255	0.00%
2019/07/11	5	40.95	0	0.00	40.75	5	4,576	0.11%
2019/07/10	5	40.35	0	0.00	40.55	5	4,564	0.11%
2019/07/09	5	40.45	0	0.00	40.45	5	4,560	0.11%
2019/07/05	5	41.41	5	41.45	41.50	0	4,601	0.00%
2019/07/04	10	41.10	30	41.30	41.40	-20	4,616	-0.43%
2019/07/03	1	40.80	0	0.00	40.70	1	4,695	0.02%
2019/07/02	1	40.65	1	41.00	41.15	0	4,833	0.00%
2019/07/01	0	0.00	4	40.65	40.55	-4	4,955	-0.08%
2019/06/27	5	39.55	2	39.80	39.55	3	4,968	0.06%
2019/06/26	4	39.35	0	0.00	39.20	4	5,018	0.08%
2019/06/25	8	39.77	0	0.00	39.60	8	5,012	0.16%
2019/06/24	5	40.10	0	0.00	40.25	5	5,065	0.10%
2019/06/21	5	40.20	0	0.00	40.20	5	5,090	0.10%
2019/06/20	0	0.00	10	41.13	41.30	-10	5,067	-0.20%
2019/06/18	1	40.60	0	0.00	40.15	1	5,053	0.02%
2019/06/11	10	40.88	10	41.15	40.30	0	5,115	0.00%
2019/06/10	5	39.95	0	0.00	39.95	5	5,075	0.10%
2019/05/30	0	0.00	1	39.90	39.50	-1	5,077	-0.02%
2019/05/22	1	39.10	1	39.75	39.00	0	5,140	0.00%
2019/05/21	1	38.90	0	0.00	39.40	1	5,193	0.02%
2019/05/17	40	38.89	0	0.00	38.80	40	5,404	0.74%
2019/05/16	20	39.65	0	0.00	39.40	20	5,380	0.37%
2019/05/14	10	38.75	0	0.00	39.80	10	5,360	0.19%
2019/05/13	23	39.83	0	0.00	39.90	23	5,335	0.43%
2019/05/10	41	40.79	1	40.50	40.70	40	5,261	0.76%
2019/05/09	31	41.57	0	0.00	41.50	31	5,200	0.60%
2019/05/08	51	42.55	0	0.00	42.35	51	5,119	1.00%
2019/05/07	10	44.10	0	0.00	44.10	10	5,002	0.20%
2019/05/06	20	44.33	0	0.00	44.20	20	4,999	0.40%
2019/04/30	10	43.50	10	46.00	46.60	0	4,917	0.00%
2019/04/29	21	45.35	1	46.55	45.20	20	4,760	0.42%
2019/04/26	2	46.80	0	0.00	46.55	2	4,680	0.04%
2019/04/25	33	47.74	0	0.00	46.95	33	4,559	0.72%
2019/04/23	0	0.00	1	50.90	51.40	-1	4,141	-0.02%
2019/04/22	2	50.90	0	0.00	50.90	2	4,052	0.05%
2019/04/19	4	54.65	10	53.94	52.30	-6	3,967	-0.15%
2019/04/18	1	53.60	48	52.40	52.90	-47	3,686	-1.27%
2019/04/17	4	49.63	73	50.15	50.60	-69	3,166	-2.18%
2019/04/16	0	0.00	13	45.82	46.00	-13	2,877	-0.45%
2019/04/15	10	44.80	0	0.00	44.70	10	2,905	0.34%
2019/04/12	3	44.42	0	0.00	44.40	3	2,918	0.10%
2019/04/11	31	44.60	0	0.00	44.50	31	2,942	1.05%
2019/04/09	32	46.53	1	46.75	45.75	31	2,871	1.08%
2019/04/08	0	0.00	31	49.06	48.45	-31	2,808	-1.10%
2019/04/03	0	0.00	22	46.91	47.25	-22	2,703	-0.81%
2019/03/29	0	0.00	10	45.02	45.10	-10	2,505	-0.40%
2019/03/27	0	0.00	10	44.50	43.50	-10	2,508	-0.40%
2019/03/26	0	0.00	23	43.60	43.80	-23	2,456	-0.94%
2019/03/25	12	42.76	0	0.00	42.65	12	2,421	0.50%
2019/03/22	1	43.30	7	43.64	43.45	-6	2,417	-0.25%
2019/03/21	4	43.01	0	0.00	43.05	4	2,444	0.16%
2019/03/20	0	0.00	10	43.45	43.55	-10	2,474	-0.40%
2019/03/19	0	0.00	7	42.68	42.65	-7	2,650	-0.26%
2019/03/18	1	41.95	3	41.90	42.00	-2	2,716	-0.07%
2019/03/08	10	41.10	0	0.00	41.00	10	3,236	0.31%
2019/03/07	14	41.61	0	0.00	41.50	14	3,309	0.42%
2019/03/05	0	0.00	3	42.25	42.20	-3	3,354	-0.09%
2019/03/04	3	41.85	0	0.00	42.00	3	3,385	0.09%
2019/02/27	25	42.56	0	0.00	42.45	25	3,379	0.74%
2019/02/26	4	43.25	0	0.00	43.25	4	3,381	0.12%
2019/02/25	0	0.00	13	43.44	43.35	-13	3,408	-0.38%
2019/02/21	6	42.75	0	0.00	42.95	6	3,499	0.17%
2019/02/20	3	42.80	3	43.40	43.45	0	3,498	0.00%
2019/02/19	30	43.45	3	43.85	43.15	27	3,520	0.77%
2019/02/18	0	0.00	20	46.93	46.40	-20	3,369	-0.59%
2019/02/15	0	0.00	2	45.50	45.50	-2	3,306	-0.06%
2019/02/13	0	0.00	10	45.15	45.15	-10	3,264	-0.31%
2019/02/12	0	0.00	10	44.95	44.95	-10	3,258	-0.31%
2019/01/25	2	44.35	0	0.00	44.00	2	3,277	0.06%
2019/01/24	0	0.00	2	43.90	44.20	-2	3,246	-0.06%
2019/01/11	5	41.40	0	0.00	41.30	5	3,266	0.15%
2019/01/10	5	41.90	0	0.00	42.00	5	3,247	0.15%
2019/01/09	5	42.70	0	0.00	42.65	5	3,235	0.15%
2019/01/08	1	42.95	10	44.30	42.75	-9	3,216	-0.28%
2019/01/07	0	0.00	1	43.35	43.60	-1	3,175	-0.03%
2019/01/04	25	40.63	0	0.00	40.70	25	3,153	0.79%
2019/01/03	10	41.80	0	0.00	41.80	10	3,205	0.31%
2018/12/27	10	43.10	0	0.00	43.15	10	3,309	0.30%
2018/12/26	31	44.01	0	0.00	43.30	31	3,280	0.94%
2018/12/24	0	0.00	21	46.36	46.45	-21	3,351	-0.63%
2018/12/20	30	44.47	0	0.00	43.90	30	3,499	0.86%
2018/12/19	1	45.90	0	0.00	45.85	1	3,503	0.03%
2018/12/12	3	48.80	11	51.17	47.55	-8	4,138	-0.19%
2018/12/11	10	47.10	14	47.19	49.50	-4	4,085	-0.10%
2018/12/10	3	46.10	3	46.80	45.60	0	3,999	0.00%
2018/12/07	3	48.57	11	48.98	48.40	-8	3,917	-0.20%
2018/12/06	2	46.45	1	47.00	47.00	1	3,817	0.03%
2018/12/04	0	0.00	11	48.00	47.70	-11	3,687	-0.30%
2018/12/03	1	48.05	31	47.10	47.10	-30	3,597	-0.83%
2018/11/30	0	0.00	15	44.95	45.00	-15	3,481	-0.43%
2018/11/29	0	0.00	10	43.60	43.50	-10	3,399	-0.29%
2018/11/23	2	41.83	3	41.18	41.00	-1	3,287	-0.03%
2018/11/22	30	42.98	12	42.14	42.00	18	3,284	0.55%
2018/11/21	5	43.60	0	0.00	43.60	5	3,266	0.15%
2018/11/20	3	45.15	10	45.75	44.80	-7	3,232	-0.22%
2018/11/16	0	0.00	30	43.77	44.50	-30	3,103	-0.97%
2018/11/15	1	39.80	12	41.55	41.80	-11	3,033	-0.36%
2018/11/14	5	39.40	0	0.00	39.30	5	3,001	0.17%
2018/11/13	5	39.65	0	0.00	40.00	5	3,032	0.16%
2018/11/09	10	41.20	0	0.00	41.05	10	3,030	0.33%
2018/11/08	0	0.00	5	42.45	41.70	-5	3,046	-0.16%
2018/11/06	5	41.35	0	0.00	41.35	5	3,103	0.16%
2018/11/05	1	42.30	0	0.00	42.80	1	3,103	0.03%
2018/11/02	0	0.00	15	42.63	42.80	-15	3,093	-0.48%
2018/10/31	0	0.00	1	40.00	40.45	-1	3,041	-0.03%
2018/10/26	6	39.04	0	0.00	39.95	6	3,105	0.19%
2018/10/25	21	41.05	0	0.00	40.65	21	3,101	0.68%
2018/10/22	2	43.55	0	0.00	44.45	2	3,195	0.06%
2018/10/16	1	45.30	2	44.85	44.25	-1	3,205	-0.03%
2018/10/12	0	0.00	1	43.45	43.50	-1	3,200	-0.03%
2018/10/11	21	42.92	0	0.00	42.60	21	3,196	0.66%
2018/10/09	10	47.40	0	0.00	47.30	10	3,181	0.31%
2018/10/05	35	48.92	0	0.00	48.35	35	3,190	1.10%
2018/10/04	5	52.30	0	0.00	52.20	5	3,106	0.16%
2018/10/03	5	52.50	0	0.00	52.20	5	3,098	0.16%
2018/10/02	6	53.43	1	54.90	53.20	5	3,079	0.16%
2018/10/01	1	54.60	20	54.55	54.60	-19	2,989	-0.64%
2018/09/28	33	52.38	0	0.00	52.00	33	2,940	1.12%
2018/09/26	1	54.10	1	53.50	53.70	0	2,826	0.00%
2018/09/21	22	55.42	0	0.00	55.70	22	2,757	0.80%
2018/09/20	7	55.90	30	58.57	56.10	-23	2,679	-0.86%
2018/09/18	0	0.00	21	56.03	55.70	-21	2,297	-0.91%
2018/09/17	3	53.40	21	53.83	53.90	-18	2,058	-0.87%
2018/09/14	1	48.65	0	0.00	49.40	1	1,905	0.05%
2018/09/10	11	46.55	0	0.00	46.95	11	2,012	0.55%
2018/09/07	10	47.90	0	0.00	48.00	10	2,031	0.49%
2018/08/29	2	49.68	0	0.00	48.80	2	2,216	0.09%
2018/08/22	1	47.50	0	0.00	47.35	1	2,458	0.04%
2018/08/20	30	47.53	0	0.00	47.00	30	2,737	1.10%
2018/08/17	1	49.50	1	48.90	48.90	0	2,698	0.00%
2018/08/16	0	0.00	3	49.25	49.10	-3	2,697	-0.11%
2018/08/14	2	49.00	0	0.00	49.70	2	2,748	0.07%
2018/08/13	39	50.38	0	0.00	50.30	39	2,743	1.42%
2018/08/02	32	52.42	0	0.00	51.90	32	2,798	1.14%
2018/07/30	6	56.95	2	56.30	56.30	4	2,768	0.14%
2018/07/27	0	0.00	12	55.33	56.00	-12	2,683	-0.45%
2018/07/25	0	0.00	5	55.30	54.30	-5	2,642	-0.19%
2018/07/24	3	52.80	19	53.79	54.80	-16	2,612	-0.61%
2018/07/23	0	0.00	1	53.10	53.20	-1	2,593	-0.04%
2018/07/18	0	0.00	10	54.80	54.70	-10	2,645	-0.38%
2018/07/17	1	54.90	10	54.50	53.60	-9	2,612	-0.34%
2018/07/13	0	0.00	2	53.50	53.80	-2	2,548	-0.08%
2018/07/11	0	0.00	2	52.00	51.60	-2	2,508	-0.08%
2018/07/06	2	50.30	0	0.00	51.00	2	2,515	0.08%
2018/07/03	5	50.70	0	0.00	50.50	5	2,503	0.20%
2018/07/02	5	51.50	0	0.00	51.40	5	2,483	0.20%
2018/06/27	7	52.17	0	0.00	51.80	7	2,501	0.28%
2018/06/26	9	51.67	0	0.00	53.30	9	2,492	0.36%
2018/06/25	20	54.15	0	0.00	53.00	20	2,486	0.80%
2018/06/15	1	55.40	0	0.00	55.00	1	2,431	0.04%
2018/06/13	2	56.15	0	0.00	55.70	2	2,473	0.08%
2018/06/12	2	57.70	0	0.00	56.40	2	2,522	0.08%
2018/06/05	1	59.00	5	59.40	58.70	-4	3,322	-0.12%
2018/06/01	0	0.00	6	58.80	59.00	-6	3,255	-0.18%
2018/05/31	2	57.50	0	0.00	57.50	2	3,234	0.06%
2018/05/30	1	58.60	0	0.00	58.50	1	3,228	0.03%
2018/05/29	4	58.80	0	0.00	59.60	4	3,124	0.13%
2018/05/28	1	60.90	1	58.40	60.00	0	3,067	0.00%
2018/05/22	0	0.00	2	57.00	56.60	-2	2,916	-0.07%
2018/05/09	1	53.90	1	55.30	54.10	0	2,922	0.00%
2018/05/08	0	0.00	21	54.73	55.30	-21	2,959	-0.71%
2018/05/07	0	0.00	5	50.70	50.30	-5	2,974	-0.17%
2018/04/26	5	49.80	0	0.00	49.00	5	3,070	0.16%
2018/04/25	0	0.00	5	51.50	50.40	-5	3,064	-0.16%
2018/04/24	5	49.90	0	0.00	50.10	5	3,060	0.16%
2018/04/19	0	0.00	7	54.60	54.30	-7	3,135	-0.22%
2018/04/17	2	52.00	0	0.00	52.10	2	3,175	0.06%
2018/04/16	5	52.60	0	0.00	52.20	5	3,275	0.15%
2018/04/12	6	53.80	0	0.00	53.60	6	3,390	0.18%
2018/04/10	5	54.10	2	54.60	54.00	3	3,455	0.09%
2018/04/09	0	0.00	5	55.40	55.00	-5	3,452	-0.14%
2018/04/03	10	53.80	2	53.60	54.30	8	3,478	0.23%
2018/03/31	10	56.20	6	56.67	55.80	4	3,507	0.11%
2018/03/30	2	55.90	0	0.00	56.20	2	3,658	0.05%
2018/03/29	60	56.05	0	0.00	55.80	60	3,714	1.62%
2018/03/27	0	0.00	4	55.90	55.60	-4	3,708	-0.11%
2018/03/23	5	53.74	0	0.00	54.10	5	3,765	0.13%
2018/03/19	2	55.95	5	56.90	57.30	-3	3,837	-0.08%
2018/03/16	1	56.80	0	0.00	56.10	1	3,883	0.03%
2018/03/14	10	57.50	18	56.97	57.10	-8	3,863	-0.21%
2018/03/13	4	54.98	0	0.00	54.30	4	3,681	0.11%
2018/03/12	10	55.48	19	55.35	54.80	-9	3,709	-0.24%
2018/03/09	0	0.00	11	54.16	55.00	-11	3,552	-0.31%
2018/03/02	0	0.00	2	52.10	52.10	-2	3,849	-0.05%
2018/03/01	0	0.00	1	51.90	51.70	-1	3,840	-0.03%
2018/02/27	0	0.00	2	51.30	50.90	-2	3,842	-0.05%
2018/02/23	0	0.00	4	50.80	51.30	-4	3,969	-0.10%
2018/02/21	0	0.00	6	48.50	49.10	-6	4,013	-0.15%
2018/02/09	3	45.85	0	0.00	46.65	3	4,011	0.07%
2018/02/07	1	49.00	2	49.35	48.60	-1	4,031	-0.02%
2018/02/06	6	46.32	2	46.63	46.05	4	4,040	0.10%
2018/02/05	2	48.60	0	0.00	49.80	2	3,986	0.05%
2018/02/02	4	49.79	0	0.00	49.85	4	3,972	0.10%
2018/01/31	8	50.76	0	0.00	50.40	8	3,969	0.20%
2018/01/30	2	49.75	2	52.55	52.40	0	3,977	0.00%
2018/01/26	1	53.00	0	0.00	52.90	1	3,898	0.03%
2018/01/24	0	0.00	1	53.80	53.50	-1	3,999	-0.03%
2018/01/18	0	0.00	2	52.45	52.60	-2	4,144	-0.05%
2018/01/16	0	0.00	1	51.50	51.20	-1	4,099	-0.02%
2018/01/15	1	50.60	0	0.00	51.30	1	4,079	0.02%
2018/01/11	2	49.68	1	49.85	49.80	1	4,086	0.02%
2018/01/10	5	50.32	0	0.00	50.60	5	4,192	0.12%
2018/01/09	11	52.23	0	0.00	51.70	11	4,129	0.27%
2018/01/08	6	54.18	0	0.00	54.00	6	4,071	0.15%
2018/01/04	0	0.00	4	56.00	56.40	-4	4,033	-0.10%
2018/01/03	1	55.30	4	55.20	55.40	-3	4,027	-0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

國票-北投 券商分點個股進出 國票-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析