玉晶光 (3406)-國票-北投券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
461.5
漲跌
▲3.5
漲幅
+0.76%
成交量
1,169張
產業
上市光電類股
1052人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	461.95	0	0.00	461.50	10	1,182	0.85%
2024/12/12	0	0.00	0	460.00	458.00	0	1,188	0.00%
2024/12/11	0	0.00	0	455.50	456.00	0	1,205	0.00%
2024/12/10	0	0.00	7	452.64	451.00	-7	1,198	-0.58%
2024/12/05	5	450.00	0	0.00	450.00	5	1,301	0.38%
2024/12/04	5	455.50	0	0.00	455.00	5	1,320	0.38%
2024/12/03	0	0.00	0	455.00	452.50	0	1,349	0.00%
2024/12/02	0	447.50	0	0.00	446.50	0	1,355	0.00%
2024/11/28	0	0.00	1	440.00	440.00	-1	1,450	-0.07%
2024/11/27	0	450.50	0	0.00	445.50	0	1,536	0.00%
2024/11/20	0	445.00	0	0.00	437.00	0	1,552	0.00%
2024/11/18	0	448.50	0	0.00	445.00	0	1,564	0.00%
2024/11/15	1	455.99	0	455.00	453.00	1	1,568	0.06%
2024/11/14	2	449.96	0	0.00	441.00	2	1,564	0.13%
2024/11/12	0	440.50	0	0.00	438.50	0	1,615	0.00%
2024/11/08	5	447.50	0	0.00	445.00	5	1,660	0.30%
2024/11/06	0.3	454.17	10	453.25	460.00	-9.7	1,704	-0.57%
2024/10/30	0	448.00	0	0.00	448.50	0	1,764	0.00%
2024/10/29	5	445.50	0	0.00	445.00	5	1,765	0.28%
2024/10/28	0.2	460.00	0	0.00	453.50	0.2	1,764	0.01%
2024/10/25	0.1	452.00	0	0.00	459.00	0.1	1,805	0.01%
2024/10/24	5	462.50	0	0.00	456.00	5	1,815	0.28%
2024/10/21	0	0.00	5	469.00	471.00	-5	1,850	-0.27%
2024/10/18	0	466.50	5	468.00	462.00	-5	1,850	-0.27%
2024/10/16	1	472.50	0	0.00	471.50	1	1,866	0.05%
2024/10/15	5	477.00	0	0.00	475.00	5	1,880	0.27%
2024/10/14	1	472.50	0	0.00	475.50	1	1,905	0.05%
2024/10/01	5	485.00	0	0.00	485.00	5	2,089	0.24%
2024/09/30	3	488.66	0	0.00	486.00	3	2,178	0.14%
2024/09/26	0	0.00	5	493.00	497.00	-5	2,180	-0.23%
2024/09/24	5.1	475.54	0	0.00	480.00	5.1	2,162	0.23%
2024/09/23	0	483.00	0	0.00	478.00	0	2,172	0.00%
2024/09/20	0.3	492.00	1	489.50	484.50	-0.8	2,207	-0.03%
2024/09/18	11	481.50	1	479.00	467.00	10	2,292	0.44%
2024/09/16	0	0.00	1	486.50	486.00	-1	2,294	-0.04%
2024/09/13	4	495.13	1	492.00	491.50	3	2,313	0.13%
2024/09/12	1	484.00	1	486.00	486.50	0	2,355	0.00%
2024/09/11	0	0.00	1	480.00	480.00	-1	2,386	-0.04%
2024/09/10	6	488.50	5	477.80	477.00	1	2,451	0.04%
2024/09/09	0.1	503.00	0	0.00	495.50	0.1	2,486	0.00%
2024/09/06	1.1	522.45	3	522.67	516.00	-1.9	2,515	-0.08%
2024/09/04	2	536.50	1	524.00	525.00	1	2,619	0.04%
2024/09/03	1	561.00	1	554.00	554.00	0	2,631	0.00%
2024/09/02	1	565.00	0	0.00	558.00	1	2,676	0.04%
2024/08/30	1	561.00	16	580.75	565.00	-15	2,701	-0.56%
2024/08/29	3	568.33	10	569.30	578.00	-7	2,662	-0.26%
2024/08/28	2	526.00	2	529.00	528.00	0	2,586	0.00%
2024/08/27	1	528.00	1	530.00	532.00	0	2,616	0.00%
2024/08/26	6	526.67	1	521.00	520.00	5	2,643	0.19%
2024/08/23	1	524.00	1	529.00	528.00	0	2,687	0.00%
2024/08/22	1	528.00	1	528.00	529.00	0	2,705	0.00%
2024/08/21	1	538.00	0	0.00	530.00	1	2,711	0.04%
2024/08/20	6	540.00	5	544.00	531.00	1	2,713	0.04%
2024/08/19	0	0.00	1	527.00	524.00	-1	2,743	-0.04%
2024/08/16	3	520.67	1	521.00	519.00	2	2,766	0.07%
2024/08/15	2	517.50	2	514.00	513.00	0	2,805	0.00%
2024/08/14	4	525.75	4	515.00	517.00	0	2,839	0.00%
2024/08/13	1	520.00	1	525.00	532.00	0	2,812	0.00%
2024/08/12	1	504.00	1	509.00	508.00	0	2,820	0.00%
2024/08/09	5	502.60	2	494.50	497.00	3	2,932	0.10%
2024/08/08	1	492.50	1	503.01	501.00	0	2,954	0.00%
2024/08/07	1	484.50	1	493.00	498.00	0	2,921	0.00%
2024/08/06	0.1	434.50	0.1	441.69	453.00	0	2,896	0.00%
2024/08/05	0.1	456.00	0	0.00	453.00	0.1	2,879	0.00%
2024/07/30	1	529.00	0	0.00	527.00	1	2,882	0.03%
2024/07/26	0	0.00	0	535.00	521.00	0	2,835	0.00%
2024/07/22	1	575.95	1	568.00	572.00	0	2,812	0.00%
2024/07/19	10	589.00	0	0.00	582.00	10	2,797	0.36%
2024/07/18	0	586.00	0	0.00	590.00	0	2,789	0.00%
2024/07/16	0.1	614.00	0	0.00	612.00	0.1	2,735	0.00%
2024/07/12	0.1	613.00	0	0.00	613.00	0.1	2,708	0.00%
2024/07/11	0	617.67	2	632.00	600.00	-2	2,674	-0.07%
2024/07/10	1	619.00	0	0.00	625.00	1	2,638	0.04%
2024/07/08	0	610.00	0	608.00	615.00	0	2,620	0.00%
2024/07/05	1	622.00	0	0.00	611.00	1	2,592	0.04%
2024/07/04	0.6	634.00	0	0.00	632.00	0.6	2,525	0.02%
2024/07/03	1	675.00	1.1	656.71	662.00	-0.1	2,466	0.00%
2024/07/02	0.1	663.00	0	0.00	662.00	0.1	2,459	0.00%
2024/07/01	0	662.00	0	0.00	656.00	0	2,467	0.00%
2024/06/28	3	665.67	3	671.00	662.00	0	2,463	0.00%
2024/06/26	7	667.86	3	667.33	668.00	4	2,493	0.16%
2024/06/25	0	0.00	4.1	658.93	675.00	-4.1	2,485	-0.17%
2024/06/24	1	660.98	0.2	647.00	650.00	0.8	2,487	0.03%
2024/06/21	1	628.00	2	637.01	645.00	-1	2,569	-0.04%
2024/06/20	3	631.00	1	625.04	637.00	2	2,604	0.08%
2024/06/19	4	635.50	3	641.67	626.00	1	2,630	0.04%
2024/06/18	0	625.31	0	0.00	630.00	0	2,680	0.00%
2024/06/17	2.3	640.35	0	0.00	628.00	2.3	2,777	0.08%
2024/06/14	2	626.50	2	623.50	630.00	0	2,729	0.00%
2024/06/13	2	594.00	1.1	595.45	599.00	0.9	2,678	0.03%
2024/06/12	0	0.00	1	578.00	591.00	-1	2,641	-0.04%
2024/06/11	0	545.00	0	0.00	545.00	0	2,592	0.00%
2024/06/06	1.1	559.25	0	0.00	549.00	1.1	2,544	0.04%
2024/06/05	0	0.00	0	547.91	551.00	0	2,502	0.00%
2024/06/04	0	0.00	1	545.00	535.00	-1	2,473	-0.04%
2024/06/03	0	532.00	0.1	532.00	532.00	-0.1	2,468	0.00%
2024/05/31	1	540.00	1	545.00	530.00	0	2,462	0.00%
2024/05/30	0	0.00	0	539.50	538.00	0	2,442	0.00%
2024/05/29	0	0.00	0.2	535.74	535.00	-0.2	2,419	-0.01%
2024/05/28	0	508.00	0	513.50	513.00	0	2,383	0.00%
2024/05/23	0	0.00	0.1	530.00	533.00	-0.1	2,436	0.00%
2024/05/20	1	539.00	0	0.00	540.00	1	2,324	0.04%
2024/05/17	0	0.00	1	528.00	530.00	-1	2,314	-0.04%
2024/05/16	0	0.00	0.3	524.00	524.00	-0.3	2,330	-0.01%
2024/05/15	2	517.00	3	520.67	513.00	-1	2,304	-0.04%
2024/05/14	0	0.00	1	477.45	488.50	-1	2,209	-0.05%
2024/05/13	0	0.00	1	453.50	453.00	-1	2,167	-0.05%
2024/05/09	1	451.00	0	0.00	451.50	1	2,189	0.05%
2024/05/07	0	455.50	0	0.00	453.00	0	2,178	0.00%
2024/05/03	0	0.00	0	453.50	460.00	0	2,173	0.00%
2024/04/30	0	0.00	1	443.50	441.00	-1	2,200	-0.05%
2024/04/29	1	440.00	0	438.00	435.00	1	2,240	0.04%
2024/04/23	0.5	419.50	0	423.75	420.00	0.5	2,268	0.02%
2024/04/12	0	474.75	0	486.00	472.00	0	2,314	0.00%
2024/04/11	0	0.00	0	471.00	472.50	0	2,328	0.00%
2024/04/09	1	479.00	0	478.00	477.00	1	2,356	0.04%
2024/04/08	0	0.00	0	472.00	468.50	0	2,340	0.00%
2024/04/03	0	0.00	0	490.00	474.00	0	2,345	0.00%
2024/04/02	1	486.50	0	0.00	484.50	1	2,324	0.04%
2024/03/29	0	0.00	1	493.02	496.00	-1	2,294	-0.04%
2024/03/27	1	515.98	2	508.51	505.00	-1	2,234	-0.04%
2024/03/26	3	512.67	2	526.00	499.00	1	2,166	0.05%
2024/03/25	2	494.75	2	488.25	493.00	0	2,049	0.00%
2024/03/22	0	0.00	0	480.00	482.50	0	2,013	0.00%
2024/03/21	1	478.50	0	466.00	476.00	1	1,981	0.05%
2024/03/20	1	451.50	1	459.38	462.50	0	1,906	0.00%
2024/03/18	0	0.00	1	424.50	428.00	-1	1,948	-0.05%
2024/03/15	0	420.00	0	0.00	417.50	0	1,956	0.00%
2024/03/14	1	417.00	0	417.67	418.50	1	1,927	0.05%
2024/03/13	0	402.00	0	0.00	398.50	0	1,859	0.00%
2024/03/08	0	398.50	0	0.00	400.00	0	1,856	0.00%
2024/03/07	0	407.25	0	0.00	401.50	0	1,835	0.00%
2024/03/05	0	413.75	0	414.50	412.00	0	1,847	0.00%
2024/03/04	0	424.30	0	424.67	420.50	0	1,858	0.00%
2024/03/01	0	0.00	0	428.17	426.00	0	1,876	0.00%
2024/02/29	0	423.50	0	0.00	423.50	0	1,899	0.00%
2024/02/27	0	426.55	0	425.00	427.00	0	1,906	0.00%
2024/02/26	0	425.50	2	429.45	429.00	-2	1,939	-0.10%
2024/02/23	0	412.50	0	0.00	409.50	0	1,926	0.00%
2024/02/21	0	411.00	0	414.75	411.50	0	1,991	0.00%
2024/02/20	0	0.00	5	417.60	411.00	-5	1,988	-0.25%
2024/02/19	0	0.00	0	416.17	420.00	0	1,947	0.00%
2024/02/16	0	0.00	0	408.50	409.00	0	1,924	0.00%
2024/02/02	0	397.33	0	0.00	393.50	0	1,941	0.00%
2024/02/01	0	397.00	0	0.00	395.00	0	1,941	0.00%
2024/01/29	0	401.00	0	0.00	401.00	0	1,988	0.00%
2024/01/25	0	405.15	0	0.00	402.00	0	2,006	0.00%
2024/01/24	1	408.03	1	410.00	406.50	0	1,988	0.00%
2024/01/23	2	424.49	4	426.00	423.00	-2	1,957	-0.10%
2024/01/19	0	0.00	2	403.00	403.50	-2	1,878	-0.11%
2024/01/17	3	399.67	0	0.00	398.50	3	1,874	0.16%
2024/01/16	0	0.00	0	396.06	401.00	0	1,845	0.00%
2024/01/15	0	397.00	0	0.00	394.00	0	1,820	0.00%
2024/01/12	0	0.00	1	398.00	397.00	-1	1,819	-0.05%
2024/01/11	0	392.50	0	397.50	390.50	0	1,812	0.00%
2024/01/09	0	395.88	0	0.00	390.00	0	1,817	0.00%
2024/01/08	0	400.89	0	0.00	396.00	0	1,796	0.00%
2024/01/05	0	408.33	0	0.00	401.50	0	1,794	0.00%
2024/01/04	0	0.00	0	421.50	420.50	0	1,776	0.00%
2024/01/03	0	415.00	0	0.00	421.50	0	1,778	0.00%
2024/01/02	0	0.00	1	421.00	422.00	-1	1,771	-0.06%
2023/12/29	0	0.00	0	420.33	420.50	0	1,771	0.00%
2023/12/28	0	0.00	1	411.00	407.50	-1	1,760	-0.06%
2023/12/27	0	408.00	0	0.00	410.00	0	1,754	0.00%
2023/12/26	0	0.00	0	412.00	411.00	0	1,749	0.00%
2023/12/25	0	0.00	0	412.50	407.50	0	1,753	0.00%
2023/12/22	3	406.00	0	0.00	405.00	3	1,745	0.17%
2023/12/19	1	423.49	0	0.00	412.50	1	1,744	0.06%
2023/12/18	0	424.00	0	0.00	421.50	0	1,749	0.00%
2023/12/15	0	0.00	5	429.00	428.00	-5	1,753	-0.29%
2023/12/14	1	432.00	1	434.50	428.00	0	1,762	0.00%
2023/12/13	0	0.00	2	409.00	415.00	-2	1,682	-0.12%
2023/12/12	0	0.00	1	404.00	403.00	-1	1,617	-0.06%
2023/12/11	0	0.00	2	395.00	395.00	-2	1,603	-0.12%
2023/12/07	0	0.00	0	397.20	393.50	0	1,621	0.00%
2023/12/06	0	394.50	0	0.00	393.00	0	1,630	0.00%
2023/12/05	0	389.00	2	396.00	397.00	-2	1,660	-0.12%
2023/11/28	1	401.00	0	407.00	403.00	1	1,630	0.06%
2023/11/27	2	408.00	1	407.01	401.50	1	1,604	0.06%
2023/11/24	1	399.50	0	0.00	401.50	1	1,579	0.06%
2023/11/23	0	0.00	0	404.00	400.00	0	1,582	0.00%
2023/11/22	0	388.00	0.5	392.05	394.00	-0.5	1,519	-0.03%
2023/11/21	0	0.00	0	398.50	396.50	0	1,473	0.00%
2023/11/20	0	0.00	2	394.00	396.50	-2	1,436	-0.14%
2023/11/15	0	384.50	0	0.00	382.50	0	1,401	0.00%
2023/11/14	0	383.75	0	392.00	383.50	0	1,388	0.00%
2023/11/10	0	386.75	0	0.00	385.50	0	1,358	0.00%
2023/11/03	2	388.50	0	0.00	386.00	2	1,348	0.15%
2023/10/04	0	0.00	0	376.00	376.00	0	1,682	0.00%
2023/09/28	0	371.00	0	0.00	368.00	0	1,979	0.00%
2023/09/21	1	368.52	0	0.00	367.50	1	2,002	0.05%
2023/09/18	0	0.00	0	400.00	394.50	0	1,956	0.00%
2023/09/11	0	0.00	1	387.00	383.50	-1	1,911	-0.05%
2023/09/08	1	390.00	0	0.00	390.00	1	1,919	0.05%
2023/09/07	1	392.00	0	0.00	391.00	1	1,899	0.05%
2023/09/06	1	395.50	0	0.00	399.50	1	1,905	0.05%
2023/08/28	0	0.00	1	375.00	377.50	-1	2,288	-0.04%
2023/08/18	0	0.00	1	376.00	371.00	-1	2,436	-0.04%
2023/08/17	1	378.00	0	0.00	373.00	1	2,426	0.04%
2023/08/16	1	359.00	0	0.00	360.00	1	2,419	0.04%
2023/08/08	1	394.00	1	396.50	389.00	0	2,519	0.00%
2023/08/01	0	0.00	1	399.00	402.00	-1	2,387	-0.04%
2023/07/27	0	393.00	2	391.25	390.50	-2	2,354	-0.08%
2023/07/26	1	395.00	0	0.00	395.00	1	2,348	0.04%
2023/07/24	0	0.00	1	393.00	392.50	-1	2,342	-0.04%
2023/07/21	2	389.00	1	393.00	391.50	1	2,337	0.04%
2023/07/20	2	397.25	1	397.00	397.00	1	2,339	0.04%
2023/07/19	0	0.00	1	402.00	403.00	-1	2,321	-0.04%
2023/07/18	1	401.00	0	0.00	397.00	1	2,320	0.04%
2023/07/17	2	401.75	0	0.00	401.50	2	2,313	0.09%
2023/07/14	1	404.00	0.5	404.50	403.00	0.5	2,300	0.02%
2023/07/13	0.5	419.90	0	0.00	414.00	0.5	2,248	0.02%
2023/07/11	0	417.11	1	425.00	426.00	-1	2,216	-0.04%
2023/07/10	5	423.71	7	419.00	420.50	-2	2,188	-0.09%
2023/07/07	0	0.00	3	418.83	415.00	-3	2,097	-0.14%
2023/07/06	0	0.00	0.1	415.00	406.50	-0.1	2,017	0.00%
2023/06/29	7	398.93	0	0.00	397.00	7	1,897	0.37%
2023/06/26	0	402.00	0	0.00	399.50	0	1,925	0.00%
2023/06/20	0	0.00	1	397.00	394.50	-1	1,976	-0.05%
2023/06/19	0	0.00	3	398.00	398.50	-3	1,988	-0.15%
2023/06/16	1	397.50	0	0.00	397.50	1	1,993	0.05%
2023/06/15	1	395.00	0	0.00	397.50	1	1,975	0.05%
2023/06/14	1	400.00	0	0.00	401.00	1	1,967	0.05%
2023/06/06	0.2	398.00	0	0.00	388.00	0.2	1,946	0.01%
2023/06/05	2	423.00	1.1	421.33	421.50	0.9	1,844	0.05%
2023/05/31	1	408.00	1	410.50	408.00	0	1,902	0.00%
2023/05/29	3	403.00	0	0.00	400.00	3	1,833	0.16%
2023/05/26	0	0.00	3	391.00	389.00	-3	1,804	-0.17%
2023/05/19	1	390.00	5	395.50	390.00	-4	1,890	-0.21%
2023/05/18	1	398.00	1	399.50	399.50	0	1,861	0.00%
2023/05/17	2	397.50	1	393.50	393.50	1	1,872	0.05%
2023/05/16	3.2	394.63	2	397.00	394.00	1.2	1,903	0.06%
2023/05/15	2	381.75	0	0.00	384.50	2	1,848	0.11%
2023/05/12	2	378.50	0	0.00	381.00	2	1,856	0.11%
2023/05/10	3	378.50	0	0.00	378.00	3	1,878	0.16%
2023/05/09	0	0.00	3	378.33	378.50	-3	1,885	-0.16%
2023/04/27	0	0.00	1	369.00	368.00	-1	1,987	-0.05%
2023/04/25	1	356.00	0	0.00	356.00	1	2,046	0.05%
2023/04/13	0.2	397.50	0	0.00	390.00	0.2	2,213	0.01%
2023/03/24	6	409.58	0	0.00	395.00	6	2,310	0.26%
2023/03/15	0	0.00	1	397.00	392.00	-1	2,336	-0.04%
2023/03/10	2	391.00	0	0.00	389.00	2	2,342	0.09%
2023/03/08	0	0.00	1	405.00	403.50	-1	2,406	-0.04%
2023/03/06	0	0.00	0.1	426.88	420.50	-0.1	2,325	0.00%
2023/03/03	1	406.00	1	406.50	402.50	0	2,236	0.00%
2023/02/24	1	389.50	0	0.00	389.00	1	2,430	0.04%
2023/02/23	5	396.50	0	0.00	393.00	5	2,465	0.20%
2023/02/22	0.1	392.50	11	391.36	391.00	-11	2,505	-0.44%
2023/02/21	4	395.50	34	399.66	394.50	-30	2,647	-1.13%
2023/02/17	5	387.00	0	0.00	387.50	5	2,797	0.18%
2023/02/16	1	391.50	1	392.00	391.50	0	2,863	0.00%
2023/02/15	0	0.00	1	389.00	392.00	-1	2,959	-0.03%
2023/02/13	5	370.00	0	0.00	370.50	5	2,951	0.17%
2023/02/10	5	375.00	0	0.00	372.50	5	3,003	0.17%
2023/02/09	5	375.00	0	0.00	374.00	5	3,046	0.16%
2023/02/08	21	382.10	1	384.00	381.00	20	3,101	0.64%
2023/02/02	0	0.00	0.1	377.50	380.00	-0.1	3,248	0.00%
2023/01/13	1	338.50	1	341.00	342.50	0	3,417	0.00%
2023/01/09	2	354.75	2	355.25	360.50	0	3,543	0.00%
2023/01/06	2	353.00	2	345.75	350.50	0	3,579	0.00%
2022/12/30	0	337.50	0	0.00	335.50	0	3,666	0.00%
2022/12/28	0.1	349.50	0	0.00	346.00	0.1	3,750	0.00%
2022/12/15	0	0.00	1	382.00	384.50	-1	4,252	-0.02%
2022/12/12	1	374.00	0	0.00	374.00	1	4,279	0.02%
2022/12/09	1	369.00	1	370.50	366.50	0	4,289	0.00%
2022/12/07	1.1	386.33	1	390.50	383.00	0.1	4,320	0.00%
2022/12/06	1	397.50	1	402.50	394.50	0	4,334	0.00%
2022/12/02	1	400.50	1	404.50	403.50	0	4,529	0.00%
2022/12/01	0	0.00	2	401.75	400.50	-2	4,611	-0.04%
2022/11/30	1	397.00	0	0.00	393.50	1	4,754	0.02%
2022/11/25	0	0.00	1	392.50	391.50	-1	5,037	-0.02%
2022/11/23	4	408.50	3	404.00	398.50	1	5,217	0.02%
2022/11/18	3	385.67	3	387.67	387.00	0	5,114	0.00%
2022/11/17	4	389.75	3	391.70	392.50	1	5,053	0.02%
2022/11/15	1	370.00	1	368.50	370.50	0	4,830	0.00%
2022/11/14	3	353.17	4	352.25	353.00	-1	4,741	-0.02%
2022/11/11	2	343.50	3	342.50	341.00	-1	4,703	-0.02%
2022/10/31	0	0.00	0.1	301.00	300.50	-0.1	4,858	0.00%
2022/10/28	1	282.50	1	287.00	284.00	0	4,819	0.00%
2022/10/26	1	288.00	1	292.00	288.00	0	4,755	0.00%
2022/10/25	0.1	292.50	0	0.00	292.00	0.1	4,730	0.00%
2022/10/21	4	296.50	4	297.50	292.00	0	4,874	0.00%
2022/10/20	1	306.50	1	300.50	301.00	0	4,859	0.00%
2022/10/19	1	311.00	1	313.00	311.00	0	4,832	0.00%
2022/10/18	1	316.00	1	316.50	316.00	0	4,816	0.00%
2022/10/17	8	316.19	8	315.69	316.50	0	4,800	0.00%
2022/10/14	2	336.25	2	335.50	328.50	0	4,769	0.00%
2022/10/13	3	335.83	2	330.75	324.50	1	4,763	0.02%
2022/10/12	5	343.10	5	345.20	343.00	0	4,748	0.00%
2022/10/11	3	348.17	1	344.50	343.00	2	4,774	0.04%
2022/10/07	3	364.67	3	366.00	363.00	0	4,848	0.00%
2022/10/06	2	357.50	2	361.50	369.50	0	4,826	0.00%
2022/10/05	2	363.00	3	361.00	363.00	-1	4,806	-0.02%
2022/10/04	1	351.00	1	352.50	352.50	0	4,766	0.00%
2022/10/03	2	333.25	2	337.00	334.00	0	4,749	0.00%
2022/09/30	5.1	339.35	5	333.60	345.50	0.1	4,790	0.00%
2022/09/29	8	352.19	7	351.00	347.00	1	4,738	0.02%
2022/09/28	4	370.19	4	384.13	360.00	0	4,660	0.00%
2022/09/27	3	399.33	3	397.50	399.50	0	4,596	0.00%
2022/09/26	0	405.50	0	0.00	399.00	0	4,564	0.00%
2022/09/23	4	425.38	4	425.75	425.50	0	4,521	0.00%
2022/09/22	1	425.00	1	419.00	425.50	0	4,490	0.00%
2022/09/21	2	424.75	2	419.75	425.00	0	4,488	0.00%
2022/09/19	2	418.25	3	415.17	414.50	-1	4,464	-0.02%
2022/09/16	2	429.50	2	432.00	425.00	0	4,449	0.00%
2022/09/15	3	429.67	4	429.75	429.00	-1	4,463	-0.02%
2022/09/14	2	421.00	2	423.25	425.00	0	4,477	0.00%
2022/09/13	4	435.25	4	436.88	430.50	0	4,437	0.00%
2022/09/12	1	443.00	2	447.00	439.00	-1	4,397	-0.02%
2022/09/08	11	444.95	8	449.50	439.00	3	4,366	0.07%
2022/09/07	3	441.83	6	449.75	451.50	-3	4,188	-0.07%
2022/09/06	9	447.89	8	451.38	442.00	1	4,099	0.02%
2022/09/05	8	434.63	5	434.70	440.00	3	3,934	0.08%
2022/09/02	3	452.17	8	451.13	451.00	-5	3,830	-0.13%
2022/09/01	5	451.20	3	446.50	440.50	2	3,708	0.05%
2022/08/31	2	439.75	3	444.17	449.00	-1	3,572	-0.03%
2022/08/30	7	423.14	6	428.83	434.50	1	3,433	0.03%
2022/08/29	2	410.50	2	411.25	410.00	0	3,315	0.00%
2022/08/26	4	422.63	5	421.50	426.50	-1	3,317	-0.03%
2022/08/25	1	412.00	0	0.00	405.00	1	3,240	0.03%
2022/08/24	0	0.00	1	405.50	403.00	-1	3,243	-0.03%
2022/08/23	1	406.00	1	407.50	407.50	0	3,270	0.00%
2022/08/22	1	409.00	0	0.00	406.00	1	3,281	0.03%
2022/08/19	1	415.50	2	425.00	415.50	-1	3,282	-0.03%
2022/08/18	0	0.00	1	419.50	422.00	-1	3,260	-0.03%
2022/08/16	2	413.00	0	0.00	408.50	2	3,186	0.06%
2022/08/15	2	422.00	2	423.25	423.00	0	3,131	0.00%
2022/08/12	4	422.00	4	425.88	420.00	0	3,020	0.00%
2022/08/11	4	424.75	2	423.25	427.00	2	2,985	0.07%
2022/08/10	3	402.50	4	408.88	414.00	-1	2,884	-0.03%
2022/08/09	0	0.00	2	388.50	391.00	-2	2,791	-0.07%
2022/08/08	2	390.75	1	396.00	391.00	1	2,779	0.04%
2022/08/05	2	396.25	2	395.00	397.00	0	2,725	0.00%
2022/08/02	1	391.50	0	0.00	385.50	1	2,640	0.04%
2022/07/27	1	404.50	1	401.00	402.00	0	2,441	0.00%
2022/07/22	1	425.00	0	0.00	412.50	1	2,385	0.04%
2022/07/21	2	426.25	2	429.50	434.50	0	2,349	0.00%
2022/07/15	1	428.00	1	434.50	446.00	0	2,127	0.00%
2022/07/14	1	406.50	1	411.50	420.00	0	2,000	0.00%
2022/07/12	1	396.50	1	403.00	403.00	0	1,911	0.00%
2022/07/11	1	397.00	1	395.50	402.00	0	1,893	0.00%
2022/07/08	1	418.50	1	400.00	408.00	0	1,853	0.00%
2022/07/07	1	400.00	1	403.50	400.00	0	1,756	0.00%
2022/07/06	0	0.00	1	373.00	370.00	-1	1,676	-0.06%
2022/06/30	1	366.50	1	355.50	366.50	0	1,566	0.00%
2022/06/23	1	344.00	0	0.00	346.00	1	1,553	0.06%
2022/06/15	0	0.00	1	412.00	406.50	-1	1,416	-0.07%
2022/05/17	0	0.00	2	349.50	352.50	-2	1,293	-0.15%
2022/05/16	0.1	340.50	0	0.00	335.50	0.1	1,286	0.00%
2022/05/06	2	370.00	0	0.00	364.00	2	1,246	0.16%
2022/05/05	0	0.00	1	389.50	384.00	-1	1,236	-0.08%
2022/05/04	1.1	383.00	0	0.00	382.50	1.1	1,241	0.09%
2022/05/03	1	379.50	1	385.00	383.50	0	1,292	0.00%
2022/04/25	0.1	386.00	0	0.00	384.00	0.1	1,386	0.00%
2022/04/20	2	417.00	1	421.50	417.00	1	1,490	0.07%
2022/04/19	0	0.00	2	420.75	419.50	-2	1,515	-0.13%
2022/04/18	0.1	416.50	0	0.00	413.50	0.1	1,544	0.00%
2022/04/15	1	418.00	0	0.00	418.00	1	1,573	0.06%
2022/04/12	1	443.50	1	450.00	439.50	0	1,889	0.00%
2022/04/07	1	454.00	1	439.00	437.00	0	1,970	0.00%
2022/04/01	0	0.00	1	450.00	450.00	-1	1,974	-0.05%
2022/03/30	1	440.00	0	0.00	461.50	1	1,979	0.05%
2022/03/22	0	0.00	0.2	433.50	432.50	-0.2	2,080	-0.01%
2022/03/15	0.1	408.00	0	0.00	406.50	0.1	2,229	0.00%
2022/02/24	0	0.00	0	452.00	438.50	0	2,928	0.00%
2022/02/16	0	0.00	1	498.50	492.00	-1	3,387	-0.03%
2022/01/21	0	0.00	1	470.00	467.00	-1	3,609	-0.03%
2022/01/18	1	487.00	0	0.00	487.00	1	3,766	0.03%
2022/01/14	1	501.00	0	0.00	500.00	1	3,714	0.03%
2022/01/05	0	570.00	0	0.00	572.00	0	3,458	0.00%
2022/01/03	1	542.00	1	548.00	548.00	0	3,414	0.00%
2021/12/29	0	0.00	1	531.00	524.00	-1	3,440	-0.03%
2021/12/23	0	0.00	1	545.00	544.00	-1	3,564	-0.03%
2021/12/22	1	559.00	0	0.00	544.00	1	3,621	0.03%
2021/12/21	0	0.00	1	549.00	556.00	-1	3,610	-0.03%
2021/12/20	1	538.00	2	531.00	531.00	-1	3,553	-0.03%
2021/12/16	2	544.00	0	0.00	537.00	2	3,563	0.06%
2021/12/14	0	0.00	1	548.00	532.00	-1	3,609	-0.03%
2021/12/13	0	0.00	1	550.00	551.00	-1	3,634	-0.03%
2021/12/10	1	546.00	0	0.00	545.00	1	3,659	0.03%
2021/12/09	1	550.00	1	555.00	557.00	0	3,635	0.00%
2021/12/08	1	531.00	0	0.00	539.00	1	3,561	0.03%
2021/12/07	1	519.00	1	523.00	520.00	0	3,513	0.00%
2021/12/06	0	0.00	6	509.50	511.00	-6	3,505	-0.17%
2021/12/02	1	529.00	0.3	526.00	517.00	0.8	3,544	0.02%
2021/12/01	2	552.00	1	555.00	557.00	1	3,534	0.03%
2021/11/30	1	552.00	3	551.67	548.00	-2	3,521	-0.06%
2021/11/29	0	0.00	1	508.00	536.00	-1	3,468	-0.03%
2021/11/26	2	518.50	0	0.00	501.00	2	3,450	0.06%
2021/11/25	1	521.00	2	521.50	520.00	-1	3,382	-0.03%
2021/11/24	1	520.00	1	519.00	518.00	0	3,344	0.00%
2021/11/22	1	526.00	0	0.00	530.00	1	3,247	0.03%
2021/11/19	1	505.00	1	490.00	495.00	0	3,109	0.00%
2021/11/18	0	0.00	2	480.50	490.00	-2	3,002	-0.07%
2021/11/17	2	462.50	1	463.50	464.00	1	2,894	0.03%
2021/11/16	2	463.25	1	464.50	466.00	1	2,881	0.03%
2021/11/15	1.3	456.90	1	455.50	455.50	0.3	2,862	0.01%
2021/11/12	1	443.00	1	448.50	448.00	0	2,833	0.00%
2021/11/04	0	0.00	1	417.00	416.50	-1	2,873	-0.03%
2021/11/01	0	0.00	1	442.00	444.50	-1	2,769	-0.04%
2021/10/28	1	438.00	0	0.00	427.00	1	2,712	0.04%
2021/10/26	1	417.00	2	411.00	420.00	-1	2,587	-0.04%
2021/10/14	0	0.00	1	384.00	384.50	-1	2,529	-0.04%
2021/10/12	1	396.00	0	0.00	392.00	1	2,520	0.04%
2021/10/08	2	392.25	0	0.00	386.00	2	2,490	0.08%
2021/10/07	0	0.00	2	404.50	413.00	-2	2,439	-0.08%
2021/10/06	2	396.00	0	0.00	398.00	2	2,436	0.08%
2021/10/04	0	0.00	1	392.00	383.00	-1	2,471	-0.04%
2021/10/01	1	405.00	3	388.17	387.50	-2	2,506	-0.08%
2021/09/29	1	407.50	0	0.00	404.50	1	2,493	0.04%
2021/09/28	1	449.00	2	433.50	431.00	-1	2,523	-0.04%
2021/09/23	1	452.50	2	449.75	446.50	-1	2,583	-0.04%
2021/09/22	1	444.00	1	455.00	452.50	0	2,616	0.00%
2021/09/15	1	483.00	1	460.00	460.00	0	2,780	0.00%
2021/09/06	1	548.00	1	544.00	524.00	0	2,768	0.00%
2021/09/03	1	529.00	0	0.00	526.00	1	2,718	0.04%
2021/08/19	1	472.50	1	460.00	455.00	0	2,896	0.00%
2021/08/12	2	469.25	3	462.33	511.00	-1	3,027	-0.03%
2021/08/11	0	0.00	0	501.00	493.00	0	2,977	0.00%
2021/08/10	1	518.00	0	0.00	503.00	1	3,012	0.03%
2021/07/29	0	0.00	2	523.00	527.00	-2	3,387	-0.06%
2021/07/23	3	567.67	1	573.00	561.00	2	3,647	0.05%
2021/07/15	1	564.00	0	0.00	567.00	1	3,947	0.03%
2021/07/12	1	571.00	1	568.00	568.00	0	4,169	0.00%
2021/07/09	2	590.01	0	0.00	570.00	2	4,325	0.05%
2021/07/07	0	0.00	1	599.00	598.00	-1	4,193	-0.02%
2021/07/06	2	591.00	2	591.00	590.00	0	4,171	0.00%
2021/07/02	0	0.00	1	558.00	583.00	-1	4,079	-0.02%
2021/07/01	1	550.00	1	570.00	550.00	0	4,034	0.00%
2021/06/30	1	565.00	0	0.00	564.00	1	4,017	0.02%
2021/06/29	3	593.67	10	582.40	572.00	-7	3,991	-0.18%
2021/06/28	4	579.75	0	0.00	582.00	4	3,963	0.10%
2021/06/25	1	586.00	6	581.67	588.00	-5	3,942	-0.13%
2021/06/24	3	541.67	3	538.33	546.00	0	3,807	0.00%
2021/06/21	1	508.00	1	515.00	522.00	0	3,696	0.00%
2021/06/18	1	532.00	1	528.00	520.00	0	3,660	0.00%
2021/06/17	1	519.00	2	516.50	527.00	-1	3,644	-0.03%
2021/06/15	2	523.00	2	520.50	521.00	0	3,607	0.00%
2021/06/11	2	519.00	2	516.00	514.00	0	3,603	0.00%
2021/06/10	1	513.00	2	508.00	520.00	-1	3,583	-0.03%
2021/06/09	1	505.00	2	507.50	505.00	-1	3,547	-0.03%
2021/06/08	1	519.00	2	514.00	513.00	-1	3,537	-0.03%
2021/06/07	3	491.00	3	491.67	497.00	0	3,468	0.00%
2021/06/03	3	491.67	2	494.75	488.50	1	3,490	0.03%
2021/06/02	5	493.30	3	490.83	493.00	2	3,465	0.06%
2021/05/31	1	462.00	1	465.00	467.00	0	3,376	0.00%
2021/05/28	1	468.50	2	463.00	458.00	-1	3,384	-0.03%
2021/05/27	1	460.00	1	463.92	460.50	0	3,390	0.00%
2021/05/26	4	458.88	4	458.37	465.50	0	3,402	0.00%
2021/05/25	2	458.75	2	465.25	455.00	0	3,388	0.00%
2021/05/24	0	446.00	2	444.25	442.50	-2	3,371	-0.06%
2021/05/21	1	413.50	2	418.25	413.50	-1	3,308	-0.03%
2021/05/20	2	407.25	2	407.25	403.50	0	3,343	0.00%
2021/05/19	0	0.00	1	393.00	398.00	-1	3,409	-0.03%
2021/05/18	6	386.75	5	384.90	397.50	1	3,424	0.03%
2021/05/17	2	376.25	2	386.75	369.00	0	3,416	0.00%
2021/05/14	2	416.25	2	416.50	409.50	0	3,420	0.00%
2021/05/13	2	410.75	2	419.00	423.00	0	3,401	0.00%
2021/05/12	5.1	419.61	5	428.00	410.00	0.1	3,509	0.00%
2021/05/11	5	442.70	4	459.88	441.50	1	3,460	0.03%
2021/05/10	1	480.00	1	481.00	480.00	0	3,436	0.00%
2021/05/07	2	490.50	2	489.00	494.00	0	3,442	0.00%
2021/05/06	2	472.50	2	476.00	474.50	0	3,464	0.00%
2021/05/05	2	498.50	2	494.25	477.00	0	3,451	0.00%
2021/05/04	7	506.29	7	510.43	497.00	0	3,442	0.00%
2021/05/03	5	532.39	2	535.50	510.00	3	3,473	0.09%
2021/04/29	4	555.50	8	556.50	550.00	-4	3,543	-0.11%
2021/04/28	4	542.25	7	547.86	551.00	-3	3,500	-0.09%
2021/04/27	3	526.00	0	534.00	529.00	3	3,428	0.09%
2021/04/26	7	526.29	6	534.50	533.00	1	3,445	0.03%
2021/04/23	6	501.33	1	503.00	503.00	5	3,376	0.15%
2021/04/22	0	0.00	12	486.04	483.00	-12	3,441	-0.35%
2021/04/21	5	491.50	5	502.00	490.00	0	3,461	0.00%
2021/04/20	5	519.00	0	0.00	511.00	5	3,465	0.14%
2021/04/16	9	529.11	2	528.51	520.00	7	3,617	0.19%
2021/04/15	0	504.50	0	0.00	525.00	0	3,527	0.00%
2021/04/13	1	478.50	1	478.00	477.00	0	3,487	0.00%
2021/04/12	0	0.00	1	480.50	477.00	-1	3,498	-0.03%
2021/04/06	0	0.00	1	473.00	473.00	-1	3,566	-0.03%
2021/03/31	1	486.00	0	0.00	484.00	1	3,573	0.03%
2021/03/29	1	481.50	1	482.00	481.00	0	3,566	0.00%
2021/03/18	1	479.50	0	0.00	479.00	1	3,852	0.03%
2021/03/17	1	480.50	0	0.00	480.50	1	3,930	0.03%
2021/03/15	0	0.00	1	479.50	479.00	-1	3,963	-0.03%
2021/03/10	3	496.00	3	484.50	485.00	0	4,117	0.00%
2021/03/09	1	491.00	1	476.50	491.50	0	4,166	0.00%
2021/03/04	0	0.00	1	496.50	487.50	-1	4,400	-0.02%
2021/02/26	2	499.00	1	494.00	494.00	1	4,696	0.02%
2021/02/25	2	500.25	0	0.00	506.00	2	4,756	0.04%
2021/02/24	0	0.00	1	496.50	496.00	-1	4,786	-0.02%
2021/02/19	2	511.00	2	513.00	510.00	0	4,871	0.00%
2021/02/03	3	513.00	2	518.00	503.00	1	4,883	0.02%
2021/02/01	0	0.00	8	484.50	491.50	-8	4,868	-0.16%
2021/01/29	6	482.33	8	491.63	482.00	-2	4,875	-0.04%
2021/01/28	2	481.00	2	487.00	487.00	0	4,882	0.00%
2021/01/26	4	492.38	4	482.13	482.00	0	4,894	0.00%
2021/01/25	0	0.00	1	498.50	490.00	-1	4,905	-0.02%
2021/01/22	3	475.83	3	491.17	493.00	0	4,857	0.00%
2021/01/21	0.1	454.50	2	454.25	454.50	-1.9	4,766	-0.04%
2021/01/19	2	470.50	1	474.00	471.00	1	4,749	0.02%
2021/01/15	2	479.75	0	0.00	468.00	2	4,790	0.04%
2021/01/13	2	501.50	3	500.83	502.00	-1	4,790	-0.02%
2021/01/12	1	503.00	0	0.00	489.00	1	4,789	0.02%
2021/01/11	2	501.25	6	500.50	490.00	-4	4,786	-0.08%
2021/01/08	2	529.00	2	522.00	518.00	0	4,753	0.00%
2021/01/07	1	540.00	0	0.00	539.00	1	4,672	0.02%
2021/01/06	6	557.00	0	0.00	550.00	6	4,659	0.13%
2021/01/05	1	571.00	0	0.00	574.00	1	4,653	0.02%
2021/01/04	4	571.25	0	0.00	571.00	4	4,791	0.08%
2020/12/31	0	0.00	1	580.00	567.00	-1	4,877	-0.02%
2020/12/29	0	0.00	1	564.00	562.00	-1	4,904	-0.02%
2020/12/28	1	566.00	0	0.00	571.00	1	4,930	0.02%
2020/12/22	2	578.50	1	566.00	566.00	1	5,091	0.02%
2020/12/15	6	570.67	0	0.00	560.00	6	5,206	0.12%
2020/12/11	1	591.00	0	0.00	590.00	1	5,305	0.02%
2020/12/08	0.1	626.00	1	629.00	618.00	-0.9	5,412	-0.02%
2020/12/07	3.1	612.06	0	0.00	613.00	3.1	5,427	0.06%
2020/12/04	2	646.50	1.1	638.10	637.00	1	5,424	0.02%
2020/12/03	0	0.00	1	649.00	637.00	-1	5,489	-0.02%
2020/12/02	1	644.00	1	638.00	633.00	0	5,511	0.00%
2020/12/01	0	0.00	0.1	647.29	641.00	-0.1	5,553	0.00%
2020/11/30	3.1	650.68	2	646.50	636.00	1.1	5,534	0.02%
2020/11/27	4	632.75	5	644.20	663.00	-1	5,516	-0.02%
2020/11/26	1	605.00	1	603.00	615.00	0	5,365	0.00%
2020/11/25	1	605.00	1	601.00	595.00	0	5,445	0.00%
2020/11/24	1	603.00	2	604.50	601.00	-1	5,497	-0.02%
2020/11/23	1	592.00	0	0.00	592.00	1	5,478	0.02%
2020/11/19	1	607.00	1	603.00	603.00	0	5,497	0.00%
2020/11/18	0	0.00	1	609.00	609.00	-1	5,527	-0.02%
2020/11/16	0.1	603.00	0	0.00	589.00	0.1	5,637	0.00%
2020/11/13	0	0.00	1	589.00	591.00	-1	5,691	-0.02%
2020/11/12	3	580.67	3	589.33	583.00	0	5,756	0.00%
2020/11/11	2	574.50	0	0.00	578.00	2	5,725	0.03%
2020/11/10	1	579.00	1	592.00	579.00	0	5,836	0.00%
2020/11/09	0	0.00	7	588.86	598.00	-7	5,814	-0.12%
2020/11/06	3	572.33	1	571.00	569.00	2	5,792	0.03%
2020/11/04	0	0.00	2	575.50	577.00	-2	5,941	-0.03%
2020/11/02	2	558.50	4	549.50	546.00	-2	6,177	-0.03%
2020/10/30	1	564.00	1	573.00	561.00	0	6,202	0.00%
2020/10/29	3	570.00	1	574.00	581.00	2	6,258	0.03%
2020/10/26	0	0.00	1	585.00	585.00	-1	6,457	-0.02%
2020/10/23	0	0.00	1	579.00	587.00	-1	6,507	-0.02%
2020/10/22	0	0.00	4	568.50	575.00	-4	6,670	-0.06%
2020/10/21	0	0.00	1	555.00	555.00	-1	6,800	-0.01%
2020/10/19	2	541.00	3	547.67	551.00	-1	7,198	-0.01%
2020/10/16	4	554.00	0	0.00	535.00	4	7,283	0.05%
2020/10/14	2	571.50	2	573.00	568.00	0	7,306	0.00%
2020/10/13	2	569.00	0	0.00	569.00	2	7,319	0.03%
2020/10/12	2	586.00	3	574.00	569.00	-1	7,342	-0.01%
2020/10/08	3	610.67	2	620.00	606.00	1	7,296	0.01%
2020/10/07	2	593.50	2	597.00	599.00	0	7,291	0.00%
2020/10/06	1	590.00	0	0.00	590.00	1	7,370	0.01%
2020/10/05	0	0.00	0	591.00	586.00	0	7,537	0.00%
2020/09/30	1	586.00	0	0.00	586.00	1	7,649	0.01%
2020/09/29	2	585.00	0	0.00	586.00	2	7,868	0.03%
2020/09/28	1	581.00	0	0.00	581.00	1	7,979	0.01%
2020/09/25	2.1	577.38	1	561.00	579.00	1.1	8,058	0.01%
2020/09/24	4	597.50	5	596.80	584.00	-1	8,127	-0.01%
2020/09/23	0	0.00	1	612.00	610.00	-1	8,220	-0.01%
2020/09/22	1	608.00	1	607.00	611.00	0	8,420	0.00%
2020/09/21	3	618.98	2	624.00	615.00	1	8,551	0.01%
2020/09/18	4	608.00	4	602.00	608.00	0	8,617	0.00%
2020/09/17	3	606.00	3	604.00	598.00	0	8,841	0.00%
2020/09/16	4	613.00	5	613.80	613.00	-1	8,885	-0.01%
2020/09/15	2	593.00	2	598.00	591.00	0	8,933	0.00%
2020/09/11	1	561.00	3	578.67	585.00	-2	9,156	-0.02%
2020/09/10	5	570.20	3	565.67	566.00	2	9,256	0.02%
2020/09/09	1	566.00	1	573.00	576.00	0	9,527	0.00%
2020/09/08	4	591.00	4	590.75	581.00	0	9,557	0.00%
2020/09/07	0	0.00	1	569.00	571.00	-1	9,562	-0.01%
2020/09/03	8	617.63	7	609.00	609.00	1	9,594	0.01%
2020/09/02	5	612.60	5	618.40	620.00	0	9,637	0.00%
2020/09/01	5	574.40	8	575.38	598.00	-3	9,674	-0.03%
2020/08/31	4	584.50	4	572.00	572.00	0	9,660	0.00%
2020/08/28	5	610.40	3	601.00	601.00	2	9,672	0.02%
2020/08/27	0	0.00	1	635.00	634.00	-1	9,861	-0.01%
2020/08/26	4	627.00	0	0.00	626.00	4	10,059	0.04%
2020/08/25	2	626.00	2	634.00	634.00	0	10,124	0.00%
2020/08/24	2	614.00	2	621.00	629.00	0	10,108	0.00%
2020/08/20	9	605.00	10	601.20	593.00	-1	10,083	-0.01%
2020/08/19	0	0.00	1	629.00	640.00	-1	9,977	-0.01%
2020/08/18	0	0.00	1	615.00	617.00	-1	9,929	-0.01%
2020/08/17	7	665.43	3	664.33	665.00	4	9,841	0.04%
2020/08/14	5	663.60	6	670.33	677.00	-1	9,837	-0.01%
2020/08/13	7	650.86	7	650.71	650.00	0	9,788	0.00%
2020/08/10	4	658.00	3	673.67	662.00	1	9,942	0.01%
2020/08/07	8	658.75	7	663.00	661.00	1	9,921	0.01%
2020/08/05	2	691.50	0	0.00	686.00	2	9,838	0.02%
2020/08/04	0	0.00	3	685.00	693.00	-3	9,891	-0.03%
2020/08/03	7	672.57	5	667.80	667.00	2	9,925	0.02%
2020/07/31	2	667.00	3	676.67	678.00	-1	9,994	-0.01%
2020/07/30	5	676.80	4	665.00	668.00	1	9,963	0.01%
2020/07/29	4	669.00	4	664.00	679.00	0	9,928	0.00%
2020/07/28	6	688.33	3	670.67	667.00	3	9,888	0.03%
2020/07/27	5	650.20	7	658.29	669.00	-2	9,824	-0.02%
2020/07/24	2	632.50	1	630.00	630.00	1	9,696	0.01%
2020/07/23	2	675.00	2	706.50	679.00	0	9,550	0.00%
2020/07/22	6.1	760.15	4	753.25	715.00	2.1	9,418	0.02%
2020/07/21	5	772.80	5	783.00	779.00	0	9,337	0.00%
2020/07/20	0	0.00	1	750.00	740.00	-1	9,347	-0.01%
2020/07/17	0	0.00	1	730.00	725.00	-1	9,421	-0.01%
2020/07/16	6	760.00	6	755.50	760.00	0	9,509	0.00%
2020/07/15	9	770.67	9	771.00	756.00	0	9,495	0.00%
2020/07/14	2	786.00	1	792.00	781.00	1	9,549	0.01%
2020/07/13	1	791.00	2	794.50	777.00	-1	9,517	-0.01%
2020/07/10	6.2	775.48	6	778.50	773.00	0.2	9,473	0.00%
2020/07/09	9	824.44	5.1	814.08	818.00	3.9	9,323	0.04%
2020/07/08	10	782.30	13	793.38	804.00	-3	9,208	-0.03%
2020/07/07	6	761.00	6	767.67	761.00	0	9,005	0.00%
2020/07/06	2	761.00	4	757.50	760.00	-2	9,093	-0.02%
2020/07/03	7	746.29	3	748.00	741.00	4	9,133	0.04%
2020/07/02	1	756.00	1	751.00	753.00	0	9,191	0.00%
2020/07/01	4	738.25	5	728.40	733.00	-1	9,239	-0.01%
2020/06/30	1	701.00	0	0.00	700.00	1	9,140	0.01%
2020/06/29	2	680.00	1	673.00	677.00	1	9,160	0.01%
2020/06/24	6	671.83	6	694.33	690.00	0	9,175	0.00%
2020/06/22	5	631.40	5	635.60	630.00	0	9,280	0.00%
2020/06/19	5	647.80	5	644.40	627.00	0	9,347	0.00%
2020/06/18	4	620.25	3	614.67	620.00	1	9,180	0.01%
2020/06/17	5	617.00	4	617.00	612.00	1	9,294	0.01%
2020/06/16	6	601.50	6	607.67	627.00	0	9,253	0.00%
2020/06/12	5	565.60	5	570.40	583.00	0	9,291	0.00%
2020/06/11	4	590.50	4	579.25	572.00	0	9,417	0.00%
2020/06/10	1	584.00	1	589.00	590.00	0	9,442	0.00%
2020/06/09	3.1	577.94	2	579.00	575.00	1.1	9,519	0.01%
2020/06/08	0	0.00	1	574.00	578.00	-1	9,576	-0.01%
2020/06/05	7	565.14	7	568.86	569.00	0	9,508	0.00%
2020/06/04	4	564.25	4	566.75	561.00	0	9,544	0.00%
2020/06/03	8	566.00	8.3	572.75	566.00	-0.3	9,544	0.00%
2020/06/02	1	526.00	7	521.43	553.00	-6	9,336	-0.06%
2020/06/01	0	0.00	2	495.00	503.00	-2	9,186	-0.02%
2020/05/28	1.3	483.81	1	490.50	481.00	0.3	9,267	0.00%
2020/05/27	4	476.00	4	478.25	477.00	0	9,336	0.00%
2020/05/26	1	485.00	0	0.00	477.50	1	9,446	0.01%
2020/05/25	1	467.00	1	473.00	479.00	0	9,547	0.00%
2020/05/21	1	494.00	1	486.50	486.50	0	9,608	0.00%
2020/05/20	3	487.50	5	489.60	490.00	-2	9,650	-0.02%
2020/05/19	2	480.50	3	475.17	475.50	-1	9,728	-0.01%
2020/05/18	1	461.00	0	0.00	464.50	1	9,709	0.01%
2020/05/15	3	501.33	1	498.50	493.00	2	9,652	0.02%
2020/05/14	1	500.00	1	505.00	498.50	0	9,603	0.00%
2020/05/13	4	502.00	4	505.50	504.00	0	9,530	0.00%
2020/05/12	6	508.33	3	507.00	500.00	3	9,510	0.03%
2020/05/11	5	497.10	14	497.86	508.00	-9	9,533	-0.09%
2020/05/08	10	498.00	0	0.00	490.00	10	9,472	0.11%
2020/05/07	3	473.83	3	481.50	485.50	0	9,440	0.00%
2020/05/04	0	0.00	2	469.50	471.50	-2	9,433	-0.02%
2020/04/30	4	467.88	4	482.38	485.50	0	9,440	0.00%
2020/04/27	1	447.50	1	441.00	452.00	0	9,447	0.00%
2020/04/24	1	436.00	0	0.00	431.00	1	9,442	0.01%
2020/04/22	4	438.75	5	442.50	444.00	-1	9,413	-0.01%
2020/04/21	0	0.00	1	439.50	443.00	-1	9,355	-0.01%
2020/04/20	1	456.00	2	461.25	463.00	-1	9,315	-0.01%
2020/04/15	1	462.50	1	465.00	460.00	0	9,472	0.00%
2020/04/14	2	455.50	1	456.50	452.00	1	9,522	0.01%
2020/04/13	0	0.00	4	456.00	439.50	-4	9,684	-0.04%
2020/04/09	2	460.50	0	0.00	445.00	2	9,862	0.02%
2020/04/08	0	0.00	1	458.00	465.00	-1	9,795	-0.01%
2020/04/07	1	459.50	2	457.50	456.00	-1	9,855	-0.01%
2020/04/06	3	424.33	3	422.83	443.50	0	9,765	0.00%
2020/03/31	1	406.50	1	419.00	413.00	0	9,512	0.00%
2020/03/30	1	403.50	3	390.50	403.50	-2	9,362	-0.02%
2020/03/27	0	0.00	1	427.00	410.00	-1	9,307	-0.01%
2020/03/26	2	401.75	7	397.86	419.50	-5	9,148	-0.05%
2020/03/25	3	396.33	3	392.33	403.00	0	9,014	0.00%
2020/03/24	1	364.00	0	0.00	371.00	1	9,013	0.01%
2020/03/17	1	359.50	1	362.00	345.50	0	9,132	0.00%
2020/03/13	1	396.00	1	400.00	415.00	0	9,244	0.00%
2020/03/12	2	448.00	1	439.50	432.00	1	9,254	0.01%
2020/03/10	1	477.00	1	480.50	493.50	0	9,218	0.00%
2020/03/09	1	490.00	0	0.00	490.00	1	9,106	0.01%
2020/03/05	1	532.00	1	526.00	528.00	0	9,002	0.00%
2020/03/04	0	0.00	1	512.00	521.00	-1	8,965	-0.01%
2020/03/03	4	508.50	4	506.50	507.00	0	8,905	0.00%
2020/03/02	2	482.50	4	496.13	489.50	-2	8,856	-0.02%
2020/02/27	2	503.50	1	522.00	505.00	1	8,719	0.01%
2020/02/26	3	546.67	1	544.00	534.00	2	8,612	0.02%
2020/02/25	8	558.25	2	554.50	563.00	6	8,514	0.07%
2020/02/24	1	546.00	0	0.00	551.00	1	8,518	0.01%
2020/02/21	3	550.33	1	552.00	552.00	2	8,550	0.02%
2020/02/20	2	545.50	3	546.67	547.00	-1	8,498	-0.01%
2020/02/19	8	530.38	9	526.44	531.00	-1	8,398	-0.01%
2020/02/18	3	518.00	3	524.00	518.00	0	8,380	0.00%
2020/02/17	4	534.00	4	531.25	530.00	0	8,459	0.00%
2020/02/14	2	545.00	3	544.00	545.00	-1	8,466	-0.01%
2020/02/13	5	544.40	6	541.00	537.00	-1	8,490	-0.01%
2020/02/12	3	544.67	2	547.00	547.00	1	8,550	0.01%
2020/02/11	1	531.00	3	526.00	531.00	-2	8,481	-0.02%
2020/02/10	3	512.00	3	517.00	522.00	0	8,516	0.00%
2020/02/07	2	523.00	1	520.00	518.00	1	8,532	0.01%
2020/02/06	3	524.00	3	532.00	538.00	0	8,622	0.00%
2020/02/05	3	535.67	3	520.00	520.00	0	8,553	0.00%
2020/02/04	1	538.00	1	535.00	535.00	0	8,490	0.00%
2020/02/03	1	513.00	1	519.00	538.00	0	8,476	0.00%
2020/01/30	7	547.00	6	531.00	531.00	1	8,370	0.01%
2020/01/20	1	577.00	1	587.00	590.00	0	8,304	0.00%
2020/01/15	1	585.00	2	578.00	573.00	-1	8,315	-0.01%
2020/01/13	1	584.00	2	592.00	584.00	-1	8,284	-0.01%
2020/01/10	2	604.00	2	608.50	601.00	0	8,273	0.00%
2020/01/09	4	581.25	3	597.67	608.00	1	8,201	0.01%
2020/01/08	3	567.00	1	571.00	572.00	2	8,170	0.02%
2020/01/07	3	576.33	3	562.67	561.00	0	8,197	0.00%
2020/01/06	1	576.00	6	575.50	571.00	-5	8,113	-0.06%
2020/01/02	2	593.00	3	596.00	605.00	-1	8,251	-0.01%
2019/12/31	0	0.00	1	565.00	587.00	-1	8,285	-0.01%
2019/12/30	2	556.50	0	0.00	552.00	2	8,230	0.02%
2019/12/27	1	538.00	1	541.00	538.00	0	8,409	0.00%
2019/12/26	1	538.00	1	534.00	540.00	0	8,795	0.00%
2019/12/25	1	527.00	1	531.00	533.00	0	8,951	0.00%
2019/12/24	5	539.20	6	541.00	531.00	-1	8,969	-0.01%
2019/12/23	1	533.00	1	528.00	539.00	0	8,897	0.00%
2019/12/20	1	530.00	0	0.00	522.00	1	8,849	0.01%
2019/12/19	1	520.00	1	546.00	526.00	0	8,823	0.00%
2019/12/18	2	529.00	3	539.00	537.00	-1	8,791	-0.01%
2019/12/17	5	519.40	4	517.00	519.00	1	8,616	0.01%
2019/12/16	10	516.30	9	509.22	522.00	1	8,600	0.01%
2019/12/13	5	485.10	13	485.81	497.50	-8	8,505	-0.09%
2019/12/12	1	479.50	1	479.50	479.50	0	8,352	0.00%
2019/12/11	2	459.00	3	457.33	474.50	-1	8,276	-0.01%
2019/12/10	1	449.00	1	445.00	452.50	0	8,191	0.00%
2019/12/09	3	433.67	3	430.00	440.00	0	8,232	0.00%
2019/12/06	1	419.50	2	418.00	419.50	-1	8,427	-0.01%
2019/12/05	4	416.25	1	420.00	415.50	3	8,534	0.04%
2019/12/04	2	401.00	3	399.17	401.00	-1	8,612	-0.01%
2019/12/02	2	406.00	2	405.75	406.00	0	8,878	0.00%
2019/11/29	2	408.00	3	406.17	408.00	-1	8,957	-0.01%
2019/11/28	1	408.00	2	414.25	408.00	-1	8,974	-0.01%
2019/11/27	3	415.50	1	411.50	418.00	2	9,088	0.02%
2019/11/26	1	409.00	2	411.25	409.00	-1	9,124	-0.01%
2019/11/25	9	412.39	9	408.00	409.00	0	9,288	0.00%
2019/11/22	3	406.00	2	411.25	405.00	1	9,313	0.01%
2019/11/21	4	407.00	4	399.25	413.50	0	9,357	0.00%
2019/11/20	4	404.50	2	413.00	402.00	2	9,295	0.02%
2019/11/19	1	418.00	2	417.50	421.50	-1	9,361	-0.01%
2019/11/18	3	418.17	3	418.00	417.00	0	9,581	0.00%
2019/11/15	1	421.00	1	421.00	421.00	0	9,633	0.00%
2019/11/14	2	420.50	1	425.00	418.00	1	9,708	0.01%
2019/11/13	1	421.00	1	428.00	420.00	0	9,685	0.00%
2019/11/08	2	439.50	1	440.50	440.50	1	10,042	0.01%
2019/11/07	2	440.00	2	443.75	443.00	0	10,167	0.00%
2019/11/06	2	461.25	1	457.50	455.00	1	10,477	0.01%
2019/11/05	2	464.00	6	466.50	466.50	-4	10,484	-0.04%
2019/11/04	2	454.50	2	450.75	448.00	0	10,535	0.00%
2019/11/01	1	451.00	0	0.00	447.00	1	10,629	0.01%
2019/10/31	1	453.00	2	451.75	440.00	-1	10,851	-0.01%
2019/10/29	3	441.67	2	447.00	441.00	1	11,084	0.01%
2019/10/28	3	452.50	2	450.25	450.00	1	11,166	0.01%
2019/10/24	9	450.11	3	449.00	455.00	6	11,237	0.05%
2019/10/23	1	441.00	2	439.50	444.50	-1	11,255	-0.01%
2019/10/22	1	446.00	1	449.00	443.00	0	11,226	0.00%
2019/10/21	1	448.50	1	446.00	448.50	0	11,230	0.00%
2019/10/18	2	452.25	1	447.50	445.50	1	11,225	0.01%
2019/10/17	2	454.50	2	448.25	458.00	0	11,276	0.00%
2019/10/16	2	458.25	3	461.00	447.00	-1	11,358	-0.01%
2019/10/15	5	453.50	3	451.50	456.00	2	11,372	0.02%
2019/10/14	1	456.50	1	472.00	456.50	0	11,351	0.00%
2019/10/09	2	464.50	1	488.00	459.50	1	11,378	0.01%
2019/10/08	1	487.50	1	484.00	487.50	0	11,335	0.00%
2019/10/07	2	492.00	2	484.00	482.00	0	11,456	0.00%
2019/10/04	2	479.25	1	493.00	481.50	1	11,430	0.01%
2019/10/03	6	481.17	7	487.36	485.50	-1	11,549	-0.01%
2019/10/02	9	449.33	14	465.75	483.50	-5	11,389	-0.04%
2019/10/01	2	434.25	2	440.75	441.00	0	11,125	0.00%
2019/09/27	1	421.50	1	421.00	421.50	0	11,076	0.00%
2019/09/25	3	424.83	2	420.50	421.50	1	11,333	0.01%
2019/09/20	0	0.00	1	417.00	424.00	-1	11,786	-0.01%
2019/09/19	3	420.17	1	427.50	418.00	2	11,912	0.02%
2019/09/18	2	426.25	3	421.50	425.50	-1	11,968	-0.01%
2019/09/17	3	419.33	3	420.33	416.00	0	12,003	0.00%
2019/09/16	1	421.00	0	0.00	424.00	1	12,175	0.01%
2019/09/12	1	439.00	1	432.00	427.00	0	12,253	0.00%
2019/09/11	4	427.75	4	426.88	432.00	0	12,379	0.00%
2019/09/10	5	430.00	2	435.75	417.00	3	12,268	0.02%
2019/09/09	1	454.50	2	445.50	453.00	-1	12,079	-0.01%
2019/09/06	6	445.00	12	439.00	449.00	-6	12,043	-0.05%
2019/09/05	1	445.00	1	437.50	439.50	0	12,006	0.00%
2019/09/04	3	430.83	3	425.00	435.00	0	12,055	0.00%
2019/09/03	2	421.75	3	427.17	419.00	-1	12,273	-0.01%
2019/09/02	1	421.00	1	419.00	425.00	0	12,332	0.00%
2019/08/30	2	418.00	3	415.83	414.00	-1	12,454	-0.01%
2019/08/29	8	406.19	7	404.50	403.00	1	12,517	0.01%
2019/08/28	3	386.83	8	389.44	404.50	-5	12,637	-0.04%
2019/08/27	2	383.50	2	390.00	383.00	0	12,693	0.00%
2019/08/26	4	384.00	3	385.33	383.50	1	13,044	0.01%
2019/08/23	12	400.50	10	400.70	399.50	2	13,162	0.02%
2019/08/22	6	405.67	6	404.33	404.00	0	13,306	0.00%
2019/08/21	12	394.08	12	399.13	396.50	0	13,355	0.00%
2019/08/20	3	404.33	5	407.90	404.00	-2	13,423	-0.01%
2019/08/19	6	406.33	4	410.38	405.00	2	13,734	0.01%
2019/08/16	7	410.29	8	412.38	409.50	-1	13,853	-0.01%
2019/08/15	5	409.00	4	410.00	410.00	1	13,996	0.01%
2019/08/14	4	424.25	3	433.00	419.00	1	14,092	0.01%
2019/08/13	2	424.50	1	436.00	422.00	1	14,105	0.01%
2019/08/12	6	454.92	6	449.50	442.50	0	14,194	0.00%
2019/08/08	6	449.75	7	440.64	444.00	-1	14,186	-0.01%
2019/08/07	3	420.33	2	421.50	413.00	1	13,990	0.01%
2019/08/06	2	409.50	3	411.00	422.50	-1	14,126	-0.01%
2019/08/05	7	417.71	9	419.72	418.00	-2	14,113	-0.01%
2019/08/02	4	421.25	3	419.83	417.00	1	14,186	0.01%
2019/08/01	4	430.25	4	425.50	439.00	0	14,170	0.00%
2019/07/31	2	415.00	2	425.00	427.50	0	14,146	0.00%
2019/07/30	6	420.50	7	428.00	417.00	-1	14,191	-0.01%
2019/07/29	6	431.08	4	428.88	430.00	2	14,216	0.01%
2019/07/26	2	425.00	2	425.75	425.00	0	14,306	0.00%
2019/07/25	2	426.25	3	420.67	420.00	-1	14,297	-0.01%
2019/07/23	4	421.63	3	417.83	410.00	1	14,406	0.01%
2019/07/19	4	416.50	9	410.89	419.00	-5	14,463	-0.03%
2019/07/18	3	411.00	7	417.50	404.00	-4	14,359	-0.03%
2019/07/17	2	426.00	1	424.00	424.00	1	14,271	0.01%
2019/07/16	2	433.25	7	438.21	431.00	-5	14,222	-0.04%
2019/07/15	1	438.00	1	438.00	438.00	0	14,271	0.00%
2019/07/12	1	438.00	0	0.00	430.50	1	14,440	0.01%
2019/07/11	6	447.67	5	438.60	435.00	1	14,510	0.01%
2019/07/10	2	439.75	2	434.25	440.00	0	14,392	0.00%
2019/07/09	4	436.38	4	431.25	425.50	0	14,305	0.00%
2019/07/08	7	440.64	6	438.08	442.50	1	14,198	0.01%
2019/07/05	6	431.42	7	431.21	436.00	-1	14,144	-0.01%
2019/07/04	4	432.38	3	434.00	428.00	1	14,114	0.01%
2019/07/03	3	431.67	3	427.00	428.00	0	14,084	0.00%
2019/07/02	20	438.98	19	437.42	439.00	1	14,111	0.01%
2019/07/01	5	441.10	3	443.83	445.00	2	13,994	0.01%
2019/06/28	3	403.67	3	403.00	407.00	0	14,038	0.00%
2019/06/27	6	403.33	8	400.13	399.00	-2	14,040	-0.01%
2019/06/26	1	383.00	2	377.25	383.00	-1	13,818	-0.01%
2019/06/25	5	381.20	4	393.38	375.50	1	13,687	0.01%
2019/06/24	4	391.75	3	390.33	395.50	1	13,564	0.01%
2019/06/21	7	391.79	8	390.00	385.50	-1	13,535	-0.01%
2019/06/20	4	386.88	6	385.25	386.50	-2	13,384	-0.01%
2019/06/19	4	379.50	3	384.17	382.00	1	13,304	0.01%
2019/06/18	3	360.00	3	361.17	357.00	0	13,075	0.00%
2019/06/17	5	362.20	3	351.33	363.00	2	13,025	0.02%
2019/06/14	3	350.50	3	355.50	350.00	0	12,957	0.00%
2019/06/13	2	350.50	4	350.88	354.50	-2	12,918	-0.02%
2019/06/12	1	351.00	3	356.00	352.00	-2	12,870	-0.02%
2019/06/11	4	350.00	1	352.00	353.00	3	12,828	0.02%
2019/06/10	5	320.30	5	318.90	321.00	0	12,610	0.00%
2019/06/06	5	310.70	5	302.50	312.50	0	12,634	0.00%
2019/06/05	4	309.50	5	312.10	310.00	-1	12,544	-0.01%
2019/06/04	11	315.73	10	314.35	308.00	1	12,469	0.01%
2019/06/03	9	313.78	9	310.56	314.50	0	12,393	0.00%
2019/05/31	6	311.42	7	312.71	320.00	-1	12,296	-0.01%
2019/05/30	2	299.00	2	302.00	295.00	0	12,216	0.00%
2019/05/29	4	297.50	9	293.50	306.50	-5	12,179	-0.04%
2019/05/28	3	304.33	3	307.00	301.00	0	12,141	0.00%
2019/05/27	8	305.94	8	304.00	310.00	0	12,116	0.00%
2019/05/24	8	344.94	10	341.70	309.50	-2	12,074	-0.02%
2019/05/23	4	342.88	9	340.67	343.50	-5	11,726	-0.04%
2019/05/22	5	359.00	4	360.63	351.50	1	11,635	0.01%
2019/05/21	6	350.67	4	355.13	371.00	2	11,701	0.02%
2019/05/20	4	338.38	2	341.00	342.50	2	11,708	0.02%
2019/05/17	5	367.50	6	363.25	343.50	-1	11,578	-0.01%
2019/05/16	3	371.17	3	378.17	371.50	0	11,340	0.00%
2019/05/15	4	378.25	4	373.75	375.00	0	11,183	0.00%
2019/05/14	1	350.50	1	360.50	368.00	0	11,043	0.00%
2019/05/13	1	384.50	0	0.00	360.00	1	10,827	0.01%
2019/05/10	2	390.75	2	395.50	392.50	0	10,680	0.00%
2019/05/09	4	394.38	5	403.90	395.00	-1	10,605	-0.01%
2019/05/08	2	409.25	0	0.00	416.50	2	10,432	0.02%
2019/05/07	7	417.50	5	416.10	418.50	2	10,340	0.02%
2019/05/06	6	420.25	1	400.50	399.00	5	10,218	0.05%
2019/05/03	4	408.75	6	416.75	432.50	-2	10,071	-0.02%
2019/05/02	2	397.75	3	401.67	395.50	-1	9,918	-0.01%
2019/04/30	2	394.50	2	400.50	395.50	0	9,967	0.00%
2019/04/29	4	396.88	3	398.17	401.00	1	10,102	0.01%
2019/04/26	4	397.13	6	399.92	388.50	-2	10,081	-0.02%
2019/04/25	8	419.19	6	417.58	410.50	2	9,987	0.02%
2019/04/23	0	0.00	1	423.00	415.00	-1	9,934	-0.01%
2019/04/22	2	450.00	0	0.00	423.00	2	9,873	0.02%
2019/04/19	3	477.33	3	471.33	470.00	0	9,900	0.00%
2019/04/18	1	517.00	0	0.00	480.00	1	9,813	0.01%
2019/04/17	4	474.88	3	454.17	493.00	1	9,625	0.01%
2019/04/16	2	449.00	2	445.50	448.50	0	9,360	0.00%
2019/04/15	1	444.00	1	444.00	442.50	0	9,311	0.00%
2019/04/11	2	437.50	2	441.00	436.00	0	9,236	0.00%
2019/04/09	1	441.50	1	446.50	453.00	0	9,104	0.00%
2019/04/08	0	0.00	1	430.00	435.00	-1	9,014	-0.01%
2019/04/03	2	407.25	1	411.00	408.50	1	8,854	0.01%
2019/04/02	2	407.50	1	402.00	409.00	1	8,873	0.01%
2019/04/01	0	0.00	1	394.00	396.50	-1	8,692	-0.01%
2019/03/29	1	339.00	1	333.50	360.50	0	8,477	0.00%
2019/03/27	1	336.50	0	0.00	336.00	1	8,476	0.01%
2019/03/26	0	0.00	1	328.00	342.00	-1	8,481	-0.01%
2019/03/25	2	325.00	2	329.50	325.00	0	8,393	0.00%
2019/03/22	3	342.50	6	348.08	338.00	-3	8,321	-0.04%
2019/03/21	3	353.50	3	346.33	348.50	0	8,258	0.00%
2019/03/20	8	349.56	3	354.50	344.00	5	8,210	0.06%
2019/03/19	7	345.93	2	351.00	353.00	5	8,154	0.06%
2019/03/18	3	354.00	3	356.17	345.00	0	8,078	0.00%
2019/03/15	1	353.00	1	355.00	353.00	0	8,067	0.00%
2019/03/14	2	340.75	2	351.50	351.50	0	7,993	0.00%
2019/03/13	4	327.50	4	333.25	335.00	0	7,894	0.00%
2019/03/12	2	331.25	2	330.50	329.50	0	7,842	0.00%
2019/03/08	7	308.86	4	309.88	314.00	3	7,795	0.04%
2019/03/07	2	321.00	2	323.75	317.00	0	7,748	0.00%
2019/03/06	3	329.50	2	328.50	330.00	1	7,777	0.01%
2019/03/05	18	322.86	18	327.53	324.50	0	7,768	0.00%
2019/03/04	8	319.81	4	321.00	310.00	4	7,597	0.05%
2019/02/27	10	307.95	3	309.17	320.00	7	7,506	0.09%
2019/02/26	1	310.00	3	315.67	310.00	-2	7,458	-0.03%
2019/02/25	3	308.00	3	303.33	316.50	0	7,531	0.00%
2019/02/22	0	0.00	1	281.00	288.00	-1	7,291	-0.01%
2019/02/21	4	281.75	4	285.88	286.00	0	7,272	0.00%
2019/02/20	5	281.20	3	277.67	282.50	2	7,163	0.03%
2019/02/19	2	264.25	3	256.83	273.00	-1	6,942	-0.01%
2019/02/18	2	238.75	3	232.00	248.50	-1	6,742	-0.01%
2019/02/15	3	227.17	1	240.00	226.00	2	6,734	0.03%
2019/02/14	2	239.00	2	240.50	239.00	0	6,802	0.00%
2019/02/13	1	237.00	1	244.00	237.00	0	6,941	0.00%
2019/02/12	1	241.00	1	239.50	241.00	0	7,012	0.00%
2019/02/11	1	235.00	3	231.33	241.00	-2	7,180	-0.03%
2019/01/30	1	235.50	1	226.00	226.00	0	7,493	0.00%
2019/01/29	2	221.00	2	222.00	225.50	0	7,628	0.00%
2019/01/28	2	223.50	7	219.79	222.00	-5	7,698	-0.06%
2019/01/25	1	218.00	1	216.50	219.00	0	7,921	0.00%
2019/01/24	1	213.50	1	219.50	213.50	0	7,971	0.00%
2019/01/23	1	218.50	2	213.75	218.50	-1	8,048	-0.01%
2019/01/22	4	218.63	3	217.67	217.00	1	8,133	0.01%
2019/01/21	3	216.00	4	219.50	215.00	-1	8,151	-0.01%
2019/01/18	2	210.50	5	214.50	217.50	-3	8,066	-0.04%
2019/01/17	1	205.00	3	205.67	198.00	-2	8,045	-0.02%
2019/01/15	6	197.75	1	199.50	201.00	5	8,231	0.06%
2019/01/11	2	203.00	5	198.00	194.00	-3	8,486	-0.04%
2019/01/10	2	190.50	3	188.83	194.50	-1	8,483	-0.01%
2019/01/09	1	191.50	3	188.33	190.00	-2	8,462	-0.02%
2019/01/08	1	178.00	1	177.00	178.00	0	8,422	0.00%
2019/01/04	1	166.00	1	164.50	165.00	0	8,482	0.00%
2019/01/03	1	177.00	1	171.00	172.50	0	8,447	0.00%
2019/01/02	0	0.00	1	180.00	178.50	-1	8,528	-0.01%
2018/12/26	1	194.00	0	0.00	184.00	1	8,743	0.01%
2018/12/20	2	203.00	0	0.00	203.50	2	8,721	0.02%
2018/12/19	0	0.00	2	210.00	206.50	-2	8,732	-0.02%
2018/12/10	0	0.00	3	189.50	196.00	-3	9,045	-0.03%
2018/12/07	1	202.50	1	206.00	204.00	0	9,048	0.00%
2018/12/06	4	207.00	2	207.50	200.00	2	9,049	0.02%
2018/12/05	3	217.67	1	218.00	218.00	2	9,033	0.02%
2018/12/04	9	228.67	1	230.50	225.00	8	9,052	0.09%
2018/12/03	1	239.50	1	233.50	239.50	0	8,971	0.00%
2018/11/30	2	218.00	2	216.75	218.50	0	8,906	0.00%
2018/11/29	2	217.25	2	216.25	211.50	0	8,816	0.00%
2018/11/28	1	214.50	1	210.50	211.50	0	8,686	0.00%
2018/11/26	0	0.00	2	203.00	200.00	-2	8,479	-0.02%
2018/11/23	2	196.00	0	0.00	196.00	2	8,421	0.02%
2018/11/22	0	0.00	3	214.67	207.50	-3	8,323	-0.04%
2018/11/21	1	193.50	0	0.00	199.50	1	8,129	0.01%
2018/11/16	3	200.33	3	196.50	192.50	0	8,102	0.00%
2018/11/15	3	190.00	3	191.00	195.00	0	8,036	0.00%
2018/11/14	2	191.75	2	195.25	191.00	0	8,017	0.00%
2018/11/13	4	191.25	5	190.60	193.50	-1	7,972	-0.01%
2018/11/12	2	198.50	2	203.00	198.00	0	7,923	0.00%
2018/11/09	4	207.00	2	210.00	209.50	2	7,860	0.03%
2018/11/08	3	210.67	3	221.00	210.00	0	7,800	0.00%
2018/11/07	15	204.97	14	206.18	216.00	1	7,692	0.01%
2018/11/06	8	212.56	8	210.56	196.50	0	7,419	0.00%
2018/11/05	2	220.00	2	217.25	218.00	0	7,174	0.00%
2018/11/02	6	221.08	7	225.43	220.00	-1	7,164	-0.01%
2018/11/01	11	207.32	2	212.00	220.00	9	6,992	0.13%
2018/10/31	2	205.25	2	202.25	200.00	0	6,914	0.00%
2018/10/30	4	201.75	2	202.75	197.00	2	6,872	0.03%
2018/10/29	4	204.25	15	207.80	209.50	-11	6,826	-0.16%
2018/10/26	4	211.00	4	214.63	208.50	0	6,785	0.00%
2018/10/25	9	206.89	8	212.69	208.00	1	6,721	0.01%
2018/10/24	2	224.25	3	227.00	225.00	-1	6,621	-0.02%
2018/10/23	2	222.75	2	226.00	220.00	0	6,546	0.00%
2018/10/22	4	230.50	2	227.50	224.50	2	6,494	0.03%
2018/10/19	1	228.50	4	214.00	233.00	-3	6,403	-0.05%
2018/10/18	2	219.75	2	238.00	222.00	0	6,255	0.00%
2018/10/17	2	234.50	4	237.38	234.50	-2	6,209	-0.03%
2018/10/16	3	231.50	2	234.25	231.50	1	6,267	0.02%
2018/10/15	1	227.50	1	236.50	239.00	0	6,285	0.00%
2018/10/12	7	230.64	6	234.83	232.00	1	6,295	0.02%
2018/10/11	2	232.50	1	236.00	229.50	1	6,254	0.02%
2018/10/09	6	243.25	9	243.44	255.00	-3	6,277	-0.05%
2018/10/08	6	258.50	3	260.67	253.50	3	6,215	0.05%
2018/10/05	2	267.75	2	271.50	263.00	0	6,247	0.00%
2018/10/04	1	285.00	1	274.00	287.50	0	6,207	0.00%
2018/10/03	3	298.00	1	312.00	285.50	2	6,163	0.03%
2018/10/02	3	321.00	4	324.00	317.00	-1	6,120	-0.02%
2018/10/01	2	322.00	2	321.00	322.00	0	6,130	0.00%
2018/09/28	3	317.50	3	326.50	317.00	0	6,263	0.00%
2018/09/27	4	322.88	4	322.50	319.00	0	6,297	0.00%
2018/09/26	3	321.67	3	317.67	323.00	0	6,242	0.00%
2018/09/25	1	302.00	0	0.00	312.00	1	6,229	0.02%
2018/09/21	3	298.83	3	299.33	300.00	0	6,230	0.00%
2018/09/20	5	304.50	6	303.33	306.50	-1	6,185	-0.02%
2018/09/19	3	307.83	4	317.50	306.50	-1	6,282	-0.02%
2018/09/18	6	315.92	4	319.50	313.00	2	6,336	0.03%
2018/09/17	3	330.83	3	329.33	335.50	0	6,335	0.00%
2018/09/14	3	338.17	2	336.00	338.00	1	6,328	0.02%
2018/09/13	2	333.75	3	339.67	329.50	-1	6,324	-0.02%
2018/09/12	5	345.60	4	346.38	346.50	1	6,318	0.02%
2018/09/11	1	349.00	1	347.00	357.00	0	6,439	0.00%
2018/09/10	4	345.00	4	352.75	336.00	0	6,425	0.00%
2018/09/07	0	0.00	1	373.00	369.00	-1	6,475	-0.02%
2018/09/06	4	372.25	3	370.67	384.00	1	6,530	0.02%
2018/09/04	2	372.50	2	375.25	383.50	0	6,736	0.00%
2018/09/03	4	370.25	4	388.00	366.00	0	6,890	0.00%
2018/08/31	3	397.67	4	393.75	398.50	-1	6,913	-0.01%
2018/08/30	3	402.67	3	413.17	400.00	0	6,931	0.00%
2018/08/29	3	411.50	2	411.75	410.50	1	7,033	0.01%
2018/08/27	4	399.50	4	395.25	405.00	0	7,237	0.00%
2018/08/24	3	384.83	2	381.50	393.00	1	7,304	0.01%
2018/08/23	3	391.00	3	390.17	388.00	0	7,422	0.00%
2018/08/22	1	387.00	2	388.50	387.00	-1	7,499	-0.01%
2018/08/21	3	387.67	2	387.00	395.00	1	7,592	0.01%
2018/08/20	4	374.88	4	372.25	376.00	0	7,701	0.00%
2018/08/17	2	381.50	2	390.25	381.50	0	7,808	0.00%
2018/08/16	2	382.00	2	382.75	384.00	0	8,003	0.00%
2018/08/15	4	366.50	3	365.17	379.00	1	8,127	0.01%
2018/08/14	10	368.10	11	370.09	375.00	-1	8,380	-0.01%
2018/08/13	1	385.00	0	0.00	371.50	1	8,466	0.01%
2018/08/09	1	410.00	1	415.50	412.00	0	8,436	0.00%
2018/08/08	5	425.40	4	436.88	414.50	1	8,373	0.01%
2018/08/07	8	432.00	8	428.44	440.00	0	8,350	0.00%
2018/08/06	1	426.50	3	421.67	426.50	-2	8,471	-0.02%
2018/08/03	2	439.00	2	447.50	439.50	0	8,485	0.00%
2018/08/02	4	444.88	5	457.30	441.50	-1	8,454	-0.01%
2018/08/01	6	477.75	3	481.33	471.50	3	8,453	0.04%
2018/07/31	3	477.17	3	471.33	483.50	0	8,453	0.00%
2018/07/30	5	472.50	5	478.00	476.50	0	8,615	0.00%
2018/07/27	3	485.00	6	477.33	488.00	-3	8,694	-0.03%
2018/07/26	5	485.00	5	477.00	475.50	0	8,716	0.00%
2018/07/25	5	479.00	5	481.00	481.00	0	8,765	0.00%
2018/07/23	2	463.25	2	465.50	472.50	0	8,844	0.00%
2018/07/20	7	498.14	7	494.93	498.00	0	8,845	0.00%
2018/07/19	4	485.63	4	487.75	486.00	0	8,780	0.00%
2018/07/18	6	496.67	6	484.58	480.00	0	8,807	0.00%
2018/07/17	8	497.00	7	499.00	491.50	1	8,803	0.01%
2018/07/16	4	503.00	2	522.00	496.00	2	8,821	0.02%
2018/07/13	0	0.00	1	530.00	515.00	-1	8,829	-0.01%
2018/07/06	0	0.00	1	423.00	460.00	-1	9,430	-0.01%
2018/07/05	1	451.00	4	445.25	427.50	-3	9,529	-0.03%
2018/07/04	4	467.75	1	463.00	474.50	3	9,617	0.03%
2018/07/03	1	459.00	4	464.13	459.00	-3	9,590	-0.03%
2018/07/02	2	481.75	2	481.50	471.50	0	9,602	0.00%
2018/06/29	1	463.50	0	0.00	478.50	1	9,542	0.01%
2018/06/28	1	479.00	0	0.00	453.50	1	9,468	0.01%
2018/06/27	4	493.63	7	485.43	464.50	-3	9,363	-0.03%
2018/06/26	5	474.50	4	471.63	487.00	1	9,445	0.01%
2018/06/25	5	483.60	5	489.60	480.50	0	9,483	0.00%
2018/06/22	5	498.80	5	500.90	490.00	0	9,561	0.00%
2018/06/21	5	526.00	6	530.50	518.00	-1	9,698	-0.01%
2018/06/20	6	528.83	6	529.67	531.00	0	9,699	0.00%
2018/06/19	2	554.00	0	0.00	530.00	2	9,747	0.02%
2018/06/15	2	550.50	3	552.67	555.00	-1	9,803	-0.01%
2018/06/14	1	534.00	6	537.83	530.00	-5	9,680	-0.05%
2018/06/13	1	532.00	0	0.00	554.00	1	9,603	0.01%
2018/06/12	1	507.00	2	500.75	512.00	-1	9,598	-0.01%
2018/06/11	0	0.00	2	487.00	488.00	-2	9,538	-0.02%
2018/06/08	1	465.00	0	0.00	458.50	1	9,340	0.01%
2018/06/07	1	469.00	1	475.50	469.00	0	9,285	0.00%
2018/06/06	3	474.00	2	479.25	470.50	1	9,237	0.01%
2018/06/05	1	470.50	3	466.17	477.50	-2	9,155	-0.02%
2018/06/04	1	458.00	0	0.00	458.00	1	9,031	0.01%
2018/06/01	3	466.00	2	466.75	468.00	1	8,903	0.01%
2018/05/31	1	468.50	0	0.00	448.00	1	8,808	0.01%
2018/05/29	1	444.00	2	448.75	436.00	-1	8,553	-0.01%
2018/05/28	9	475.06	18	473.83	452.00	-9	8,438	-0.11%
2018/05/25	2	460.50	2	462.25	455.00	0	8,313	0.00%
2018/05/24	14	448.43	13	438.96	462.00	1	8,131	0.01%
2018/05/23	2	430.50	2.2	430.68	430.50	-0.2	7,872	0.00%
2018/05/22	1	419.00	0	0.00	426.00	1	7,649	0.01%
2018/05/21	0	0.00	2	378.00	396.00	-2	7,341	-0.03%
2018/05/18	0	0.00	1	360.50	360.00	-1	7,160	-0.01%
2018/05/17	1	374.00	0	0.00	366.00	1	7,199	0.01%
2018/05/16	0	0.00	1	369.50	369.50	-1	7,201	-0.01%
2018/05/15	16	374.88	6	378.50	372.00	10	7,211	0.14%
2018/05/14	7.2	377.17	7	375.57	381.00	0.2	7,210	0.00%
2018/05/11	3	378.83	3	376.33	371.00	0	7,062	0.00%
2018/05/10	4	375.50	2	374.50	372.50	2	7,012	0.03%
2018/05/09	1	381.00	1	369.50	373.00	0	7,094	0.00%
2018/05/08	8	364.38	5	367.10	363.00	3	6,987	0.04%
2018/05/07	2	376.00	2	370.25	371.00	0	6,920	0.00%
2018/05/04	1	360.50	2	361.25	362.00	-1	6,744	-0.01%
2018/05/02	2	349.00	1	352.00	343.00	1	6,615	0.02%
2018/04/30	1	342.00	1	323.00	352.00	0	6,551	0.00%
2018/04/27	1	329.50	1	330.00	330.00	0	6,451	0.00%
2018/04/26	1	334.00	0	0.00	323.50	1	6,430	0.02%
2018/04/24	0	0.00	1	369.50	351.00	-1	6,296	-0.02%
2018/04/23	1	359.00	1	352.00	351.00	0	6,216	0.00%
2018/04/18	8	387.06	15	395.90	384.50	-7	6,269	-0.11%
2018/04/17	8	416.81	17	399.44	388.00	-9	6,043	-0.15%
2018/04/16	18	399.36	28	387.86	407.00	-10	5,798	-0.17%
2018/04/13	0	0.00	8	360.81	370.00	-8	5,742	-0.14%
2018/04/12	10	347.00	9	347.44	350.00	1	5,665	0.02%
2018/04/11	2	343.50	1	347.50	340.50	1	5,593	0.02%
2018/04/10	8	329.69	3	319.17	339.50	5	5,379	0.09%
2018/04/09	11	309.00	11	309.50	309.00	0	5,261	0.00%
2018/04/03	5	303.70	6	295.67	309.00	-1	5,425	-0.02%
2018/04/02	14	302.29	2	307.25	300.50	12	5,461	0.22%
2018/03/31	2	308.50	2	310.00	308.50	0	5,527	0.00%
2018/03/30	10	303.95	3	306.33	308.00	7	5,568	0.13%
2018/03/29	14	309.21	14	313.50	303.50	0	5,660	0.00%
2018/03/28	11	304.32	11	307.36	307.00	0	5,612	0.00%
2018/03/27	17	304.41	8	307.00	300.50	9	5,526	0.16%
2018/03/26	4	299.75	13	292.15	301.00	-9	5,436	-0.17%
2018/03/22	6	288.33	1	281.00	280.00	5	5,330	0.09%
2018/03/21	2	268.50	2	262.25	274.00	0	5,272	0.00%
2018/03/20	1	249.50	0	0.00	249.50	1	5,218	0.02%
2018/03/19	1	259.50	1	259.00	257.50	0	5,274	0.00%
2018/03/16	10	263.15	9	265.78	260.50	1	5,304	0.02%
2018/03/15	0	0.00	1	260.50	260.50	-1	5,203	-0.02%
2018/03/08	2	226.00	0	0.00	226.50	2	5,782	0.03%
2018/03/07	0	0.00	1	229.00	223.00	-1	5,948	-0.02%
2018/03/06	1	234.50	1	232.00	231.00	0	6,161	0.00%
2018/03/05	0	0.00	1	239.00	231.00	-1	6,269	-0.02%
2018/03/02	5	238.00	0	0.00	242.00	5	6,322	0.08%
2018/03/01	1	243.50	1	240.50	243.50	0	6,400	0.00%
2018/02/27	1	245.00	1	248.00	244.00	0	6,529	0.00%
2018/02/26	2	242.75	2	243.75	239.00	0	6,533	0.00%
2018/02/21	3	238.50	2	234.50	238.50	1	7,089	0.01%
2018/02/12	4	230.38	3	234.00	228.00	1	7,100	0.01%
2018/02/09	3	231.00	6	225.50	231.00	-3	7,217	-0.04%
2018/02/08	1	240.50	1	245.00	236.50	0	7,170	0.00%
2018/02/07	2	254.25	1	264.00	250.50	1	7,239	0.01%
2018/02/06	0	0.00	1	250.00	247.50	-1	7,300	-0.01%
2018/02/05	1	275.00	0	0.00	275.00	1	7,278	0.01%
2018/02/02	3	284.50	4	291.38	284.50	-1	7,362	-0.01%
2018/02/01	2	287.25	3	292.83	290.00	-1	7,417	-0.01%
2018/01/31	3	276.67	2	277.75	279.50	1	7,463	0.01%
2018/01/30	0	0.00	1	278.50	276.00	-1	7,506	-0.01%
2018/01/29	1	277.50	0	0.00	279.00	1	7,566	0.01%
2018/01/26	0	0.00	1	279.50	274.00	-1	7,700	-0.01%
2018/01/25	1	287.00	1	284.50	277.00	0	7,813	0.00%
2018/01/23	3	280.83	2	282.25	276.00	1	8,115	0.01%
2018/01/22	4	282.00	3	276.67	282.00	1	8,217	0.01%
2018/01/19	0	0.00	2	281.75	282.00	-2	8,376	-0.02%
2018/01/18	1	292.00	0	0.00	286.00	1	8,522	0.01%
2018/01/17	2	287.00	3	290.00	287.00	-1	8,647	-0.01%
2018/01/16	1	292.00	1	289.50	292.00	0	8,791	0.00%
2018/01/15	2	289.50	2	297.00	284.00	0	8,859	0.00%
2018/01/12	4	295.50	11	292.45	294.00	-7	8,879	-0.08%
2018/01/09	6	287.50	6	286.33	284.00	0	9,232	0.00%
2018/01/08	9	278.06	8	267.75	285.00	1	9,126	0.01%
2018/01/05	2	274.50	2	277.25	274.50	0	9,065	0.00%
2018/01/04	5	279.60	4	276.63	280.50	1	9,107	0.01%
2018/01/03	4	279.13	5	280.10	275.50	-1	9,168	-0.01%
2018/01/02	5	266.80	5	267.60	280.00	0	9,165	0.00%