智崴 (5263)-國票-北投券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
157.5
漲跌
▲2.5
漲幅
+1.61%
成交量
296張
產業
上櫃文化創意指數
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	155.80	0	0.00	157.50	5	1,190	0.42%
2024/11/14	5	159.70	0	0.00	155.50	5	1,387	0.36%
2024/11/13	4	174.00	0	0.00	172.50	4	1,386	0.29%
2024/11/11	0	0.00	1	179.50	178.00	-1	1,467	-0.07%
2024/11/07	0	0.00	4	178.38	178.00	-4	1,538	-0.26%
2024/11/01	1	176.50	0	0.00	177.00	1	1,637	0.06%
2024/10/30	2	178.25	0	0.00	179.50	2	1,663	0.12%
2024/10/29	5	181.20	0	0.00	181.00	5	1,688	0.30%
2024/10/21	0	0.00	1	195.50	193.50	-1	1,632	-0.06%
2024/10/17	0	0.00	2	190.75	192.00	-2	1,736	-0.12%
2024/10/16	0	0.00	1	186.50	186.50	-1	1,802	-0.06%
2024/10/15	2	184.25	2	184.00	184.00	0	1,828	0.00%
2024/10/04	2	176.50	0	0.00	174.00	2	1,819	0.11%
2024/09/30	0	0.00	3	187.00	183.50	-3	1,802	-0.17%
2024/09/27	2	183.50	0	0.00	180.00	2	1,800	0.11%
2024/09/18	0	0.00	2	186.50	182.50	-2	1,819	-0.11%
2024/09/12	0	0.00	4	171.75	171.50	-4	1,840	-0.22%
2024/09/11	3	168.17	5	170.90	170.00	-2	1,880	-0.11%
2024/09/10	6	166.50	0	0.00	168.50	6	1,892	0.32%
2024/08/30	2	174.25	0	0.00	176.50	2	2,025	0.10%
2024/08/29	1	178.50	0	0.00	180.00	1	2,021	0.05%
2024/08/27	0	0.00	6	190.00	188.00	-6	2,000	-0.30%
2024/08/26	5	184.40	2	185.50	182.00	3	1,950	0.15%
2024/08/23	1	192.00	1	193.50	202.00	0	1,856	0.00%
2024/08/22	2	187.00	0	0.00	190.00	2	1,808	0.11%
2024/08/21	2	197.75	0	0.00	191.50	2	1,793	0.11%
2024/08/16	0	0.00	1	202.00	201.00	-1	1,661	-0.06%
2024/08/15	1	198.00	1	203.00	196.00	0	1,617	0.00%
2024/08/13	1	194.00	1	190.50	195.00	0	1,506	0.00%
2024/08/12	2	186.00	1	191.00	186.50	1	1,456	0.07%
2024/08/09	0	0.00	4	174.50	178.50	-4	1,395	-0.29%
2024/08/08	1	164.00	0	0.00	164.00	1	1,355	0.07%
2024/08/07	0	0.00	3	163.83	167.00	-3	1,350	-0.22%
2024/08/06	3	148.50	4	155.63	160.00	-1	1,326	-0.08%
2024/08/05	2	164.50	0	0.00	164.00	2	1,274	0.16%
2024/08/02	8	180.63	0	0.00	182.00	8	1,236	0.65%
2024/08/01	1	186.00	1	184.00	187.50	0	1,210	0.00%
2024/07/31	2	173.25	9	174.94	174.00	-7	1,177	-0.59%
2024/07/30	3	169.00	2	173.00	175.50	1	1,170	0.09%
2024/07/29	6	167.25	0	0.00	168.00	6	1,160	0.52%
2024/07/26	1	174.50	0	0.00	174.00	1	1,154	0.09%
2024/07/23	0	0.00	2	180.50	177.50	-2	1,149	-0.17%
2024/07/22	3	170.83	0	0.00	174.50	3	1,134	0.26%
2024/07/19	19	188.39	0	0.00	181.00	19	1,098	1.73%
2024/07/18	0	0.00	1	194.50	193.50	-1	1,040	-0.10%
2024/07/17	4	184.75	7	186.57	187.50	-3	966	-0.31%
2024/07/16	1	176.50	10	169.85	179.00	-9	870	-1.03%
2024/07/15	4	162.63	2	165.75	163.00	2	833	0.24%
2024/07/11	17	161.29	0	0.00	160.50	17	818	2.08%
2024/07/10	12	162.25	0	0.00	162.50	12	815	1.47%
2024/07/09	0	0.00	13	157.92	159.00	-13	811	-1.60%
2024/07/08	1	160.50	1	163.00	160.00	0	796	0.00%
2024/07/05	6	160.58	0	0.00	162.50	6	790	0.76%
2024/07/04	3	160.33	2	161.50	161.50	1	785	0.13%
2024/07/03	1	166.00	2	164.25	160.00	-1	779	-0.13%
2024/07/02	1	158.00	0	0.00	160.00	1	765	0.13%
2024/07/01	1	157.00	0	0.00	157.00	1	758	0.13%
2024/06/28	0	0.00	2	162.75	162.00	-2	745	-0.27%
2024/06/27	3	161.17	0	0.00	161.00	3	733	0.41%
2024/06/26	0	0.00	3	163.17	161.00	-3	724	-0.41%
2024/06/25	1	157.00	0	0.00	159.50	1	711	0.14%
2024/06/24	2	167.00	9	172.94	165.50	-7	672	-1.04%
2024/06/21	2	164.25	0	0.00	168.00	2	600	0.33%
2024/06/20	0	0.00	3	163.50	167.00	-3	579	-0.52%
2024/06/19	2	158.75	10	162.30	161.00	-8	559	-1.43%
2024/06/18	1	169.50	9	169.28	166.50	-8	535	-1.49%
2024/06/17	2	157.75	0	0.00	161.50	2	490	0.41%
2024/06/14	8	161.44	5	162.80	161.00	3	472	0.64%
2024/06/13	5	162.00	7	161.43	164.00	-2	449	-0.45%
2024/06/12	2	150.25	1	153.50	154.00	1	401	0.25%
2024/06/11	10	147.70	19	147.92	151.00	-9	373	-2.41%
2024/06/07	3	145.00	5	139.80	145.00	-2	309	-0.65%
2024/06/06	3	131.83	3	134.00	132.00	0	255	0.00%
2024/06/05	0	0.00	2	131.50	131.50	-2	247	-0.81%
2024/06/04	11	132.82	0	0.00	132.00	11	247	4.45%
2024/06/03	0	0.00	5	133.10	134.00	-5	242	-2.06%
2024/05/31	0	0.00	2	129.25	126.00	-2	216	-0.92%
2024/05/29	1	123.50	0	0.00	124.00	1	214	0.47%
2024/05/27	1	122.50	2	123.25	123.50	-1	213	-0.47%
2024/05/23	1	122.00	0	0.00	121.50	1	234	0.43%
2024/05/21	1	122.00	0	0.00	123.50	1	272	0.37%
2024/05/20	1	122.50	0	0.00	123.00	1	280	0.36%
2024/05/15	2	124.00	0	0.00	123.00	2	280	0.71%
2024/04/24	0	0.00	1	119.00	121.00	-1	231	-0.43%
2024/04/17	2	113.50	0	0.00	115.00	2	222	0.90%
2024/03/21	0	0.00	2	117.75	116.50	-2	224	-0.89%
2024/03/08	1	116.00	0	0.00	115.50	1	214	0.47%
2024/03/07	2	119.00	0	0.00	117.00	2	214	0.93%
2024/02/27	0	0.00	1	131.00	128.50	-1	195	-0.51%
2024/02/23	0	0.00	3	126.67	131.00	-3	179	-1.67%
2023/12/01	0	0.00	1	125.50	125.00	-1	132	-0.75%
2023/09/19	1	121.00	0	0.00	118.00	1	219	0.46%
2023/09/14	0	0.00	3	122.00	122.50	-3	213	-1.41%
2023/07/21	0	0.00	4	132.00	127.00	-4	304	-1.31%
2023/07/07	0	0.00	2	132.25	132.00	-2	310	-0.65%
2023/07/04	0	0.00	1	139.00	133.00	-1	309	-0.32%
2023/06/19	1	126.50	0	0.00	127.00	1	310	0.32%
2023/06/08	0	0.00	3	125.00	125.50	-3	291	-1.03%
2023/04/14	0	0.00	1	128.00	127.00	-1	758	-0.13%
2023/03/27	1	133.00	1	136.50	133.00	0	846	0.00%
2023/03/24	1	134.00	0	0.00	134.00	1	850	0.12%
2023/03/21	0	0.00	1	135.50	134.00	-1	835	-0.12%
2023/03/16	2	132.25	0	0.00	128.50	2	833	0.24%
2023/03/08	1	137.50	0	0.00	137.00	1	832	0.12%
2023/03/07	0	0.00	1	140.00	139.50	-1	828	-0.12%
2023/03/02	1	131.00	0	0.00	132.00	1	786	0.13%
2023/03/01	2	130.25	0	0.00	132.00	2	786	0.25%
2023/02/24	2	131.00	0	0.00	130.50	2	785	0.25%
2023/02/23	0	0.00	1	132.00	132.00	-1	790	-0.13%
2023/02/17	1	133.50	0	0.00	134.00	1	777	0.13%
2023/02/13	0	0.00	5	132.00	132.00	-5	752	-0.66%
2023/02/10	0	0.00	1	138.00	137.50	-1	731	-0.14%
2023/02/08	0	0.00	1	140.50	140.50	-1	716	-0.14%
2023/02/06	6	141.25	0	0.00	141.00	6	700	0.86%
2023/02/03	1	138.50	13	143.38	143.50	-12	688	-1.74%
2023/02/02	3	139.00	0	0.00	139.00	3	664	0.45%
2023/01/31	1	138.50	0	0.00	139.00	1	646	0.15%
2023/01/30	2	140.00	0	0.00	138.00	2	632	0.32%
2023/01/17	4	145.88	0	0.00	147.00	4	597	0.67%
2023/01/16	5	141.60	0	0.00	145.00	5	557	0.90%
2023/01/13	0	0.00	6	142.58	142.00	-6	519	-1.15%
2023/01/12	4	139.00	3	137.50	139.00	1	445	0.22%
2023/01/11	0	0.00	1	131.50	130.50	-1	353	-0.28%
2023/01/03	2	126.75	0	0.00	126.00	2	324	0.62%
2022/12/30	0	0.00	1	129.00	128.50	-1	318	-0.31%
2022/12/29	0	0.00	2	130.25	129.50	-2	313	-0.64%
2022/12/28	1	124.50	0	0.00	127.50	1	296	0.34%
2022/12/27	0	0.00	1	125.50	127.50	-1	291	-0.34%
2022/12/23	2	125.00	0	0.00	123.50	2	275	0.73%
2022/12/22	0	0.00	2	127.00	128.00	-2	273	-0.73%
2022/12/19	0	0.00	1	129.00	129.00	-1	249	-0.40%
2022/10/11	1	107.00	0	0.00	107.50	1	167	0.60%
2022/09/02	1	116.00	0	0.00	116.00	1	140	0.71%
2022/08/29	2	114.75	0	0.00	115.50	2	136	1.46%
2022/08/23	2	115.25	0	0.00	117.00	2	132	1.51%
2022/08/22	2	118.00	0	0.00	117.00	2	133	1.50%
2022/08/18	2	121.00	0	0.00	120.50	2	130	1.53%
2022/08/15	2	123.25	0	0.00	123.00	2	127	1.56%
2022/08/12	1	121.50	0	0.00	124.00	1	128	0.78%
2022/08/11	2	123.25	0	0.00	121.50	2	126	1.58%
2022/08/02	0	0.00	1	126.50	125.00	-1	97	-1.02%
2022/08/01	1	122.00	0	0.00	124.00	1	89	1.12%
2022/07/20	0	0.00	1	118.00	117.00	-1	72	-1.38%
2022/07/18	0	0.00	1	114.50	115.00	-1	69	-1.45%
2022/07/15	0	0.00	1	113.00	111.00	-1	67	-1.48%
2022/07/12	1	104.50	0	0.00	106.00	1	66	1.50%
2022/07/08	0	0.00	1	112.00	110.00	-1	66	-1.50%
2022/06/30	1	106.00	0	0.00	107.00	1	65	1.52%
2022/06/27	0	0.00	1	111.50	111.50	-1	65	-1.52%
2022/06/22	1	106.50	0	0.00	108.00	1	66	1.51%
2022/06/17	2	110.75	0	0.00	110.00	2	65	3.06%
2022/06/16	1	112.50	0	0.00	113.50	1	64	1.54%
2022/06/14	1	113.50	0	0.00	114.50	1	75	1.32%
2022/06/13	1	115.50	0	0.00	115.00	1	75	1.33%
2022/05/30	0	0.00	3	117.67	119.00	-3	87	-3.42%
2022/05/24	2	114.50	0	0.00	115.00	2	99	2.02%
2022/05/23	1	115.50	0	0.00	116.00	1	100	1.00%
2022/05/20	0	0.00	2	116.50	116.50	-2	102	-1.95%
2022/05/18	1	113.50	0	0.00	114.50	1	105	0.95%
2022/04/11	1	116.50	0	0.00	114.50	1	167	0.60%
2022/03/28	1	116.50	0	0.00	117.00	1	184	0.54%
2022/03/18	2	123.50	0	0.00	122.00	2	206	0.97%
2022/03/04	1	118.50	0	0.00	119.00	1	260	0.38%
2022/03/03	3	120.33	0	0.00	120.00	3	271	1.11%
2022/03/02	1	120.50	0	0.00	122.00	1	287	0.35%
2022/02/24	7	117.79	0	0.00	116.00	7	333	2.10%
2022/02/23	1	120.50	0	0.00	121.00	1	338	0.30%
2022/02/22	2	120.75	0	0.00	122.00	2	393	0.51%
2022/02/21	1	122.50	0	0.00	122.00	1	413	0.24%
2022/02/08	0	0.00	1	118.50	118.50	-1	933	-0.11%
2022/02/07	0	0.00	1	118.00	117.50	-1	950	-0.11%
2021/12/28	0	0.00	1	126.00	124.50	-1	943	-0.11%
2021/12/27	0	0.00	2	122.75	123.50	-2	948	-0.21%
2021/12/24	3	123.00	0	0.00	121.50	3	948	0.32%
2021/12/13	2	129.00	0	0.00	128.50	2	921	0.22%
2021/12/10	0	0.00	1	129.00	132.00	-1	916	-0.11%
2021/12/08	0	0.00	1	131.00	131.00	-1	912	-0.11%
2021/12/07	0	0.00	1	131.00	128.00	-1	911	-0.11%
2021/12/01	0	0.00	1	136.00	135.00	-1	884	-0.11%
2021/11/30	0	0.00	4	137.50	134.00	-4	876	-0.46%
2021/11/26	3	139.50	0	0.00	137.50	3	857	0.35%
2021/11/24	0	0.00	1	148.50	144.50	-1	834	-0.12%
2021/11/23	1	147.50	1	145.00	141.50	0	818	0.00%
2021/11/19	0	0.00	2	155.50	154.00	-2	784	-0.25%
2021/11/15	11	162.73	12	164.33	162.00	-1	625	-0.16%
2021/11/12	3	144.50	9	145.11	155.50	-6	512	-1.17%
2021/11/11	12	145.33	0	0.00	144.50	12	436	2.75%
2021/11/10	3	144.00	3	147.00	147.50	0	312	0.00%
2021/11/09	1	139.50	0	0.00	134.50	1	239	0.42%
2021/11/08	1	129.50	0	0.00	131.00	1	197	0.51%
2021/11/03	3	130.33	3	128.83	129.50	0	166	0.00%
2021/10/29	0	0.00	1	126.50	126.50	-1	154	-0.65%
2021/10/19	0	0.00	1	115.00	114.50	-1	173	-0.58%
2021/10/18	0	0.00	1	113.50	113.00	-1	174	-0.57%
2021/10/05	1	115.50	0	0.00	117.50	1	235	0.43%
2021/10/04	0	0.00	6	118.50	118.50	-6	236	-2.54%
2021/09/24	0	0.00	2	113.75	111.50	-2	279	-0.72%
2021/09/15	0	0.00	1	110.00	110.50	-1	309	-0.32%
2021/09/02	1	122.50	0	0.00	121.50	1	336	0.30%
2021/08/30	0	0.00	3	128.00	125.00	-3	367	-0.82%
2021/08/27	0	0.00	1	124.00	122.50	-1	377	-0.26%
2021/08/25	0	0.00	2	125.00	123.50	-2	424	-0.47%
2021/08/24	0	0.00	3	122.00	122.00	-3	428	-0.70%
2021/08/03	0	0.00	2	126.50	125.00	-2	494	-0.40%
2021/07/29	1	132.00	0	0.00	132.50	1	494	0.20%
2021/07/26	0	0.00	2	136.50	134.50	-2	511	-0.39%
2021/07/23	0	0.00	1	133.00	133.50	-1	523	-0.19%
2021/07/20	1	136.50	0	0.00	134.50	1	528	0.19%
2021/07/16	0	0.00	1	141.50	141.00	-1	545	-0.18%
2021/07/05	1	140.50	0	0.00	142.50	1	650	0.15%
2021/06/25	0	0.00	1	137.00	137.00	-1	630	-0.16%
2021/06/24	0	0.00	1	138.00	138.50	-1	632	-0.16%
2021/06/23	1	135.00	0	0.00	133.50	1	655	0.15%
2021/06/16	1	132.50	0	0.00	134.00	1	679	0.15%
2021/06/11	2	128.00	0	0.00	132.50	2	707	0.28%
2021/06/08	0	0.00	1	136.00	132.00	-1	753	-0.13%
2021/06/04	1	143.00	0	0.00	142.00	1	783	0.13%
2021/06/03	0	0.00	7	141.00	146.00	-7	806	-0.87%
2021/05/28	0	0.00	3	130.17	132.00	-3	766	-0.39%
2021/05/27	0	0.00	2	123.50	124.00	-2	753	-0.27%
2021/05/19	0	0.00	2	113.75	116.50	-2	784	-0.26%
2021/05/18	0	0.00	2	113.00	113.00	-2	781	-0.26%
2021/05/12	2	113.00	0	0.00	113.00	2	755	0.26%
2021/05/06	0	0.00	0.2	127.50	127.50	-0.2	731	-0.03%
2021/05/04	1	133.00	0	0.00	129.00	1	728	0.14%
2021/05/03	2	136.75	0	0.00	134.50	2	717	0.28%
2021/04/29	1	144.00	0	0.00	139.50	1	703	0.14%
2021/04/27	1	140.50	0	0.00	141.00	1	690	0.14%
2021/04/22	2	140.00	0	0.00	143.50	2	676	0.30%
2021/04/20	2	153.00	1	155.00	151.00	1	643	0.16%
2021/04/19	0	0.00	3	147.50	151.50	-3	610	-0.49%
2021/04/16	1	139.00	3	136.50	139.00	-2	556	-0.36%
2021/04/14	4	124.38	0	0.00	126.00	4	522	0.77%
2021/04/13	2	128.25	0	0.00	129.00	2	520	0.38%
2021/04/12	3	131.67	1	133.50	128.00	2	520	0.38%
2021/04/09	1	134.00	0	0.00	135.00	1	507	0.20%
2021/04/08	1	134.00	0	0.00	134.50	1	504	0.20%
2021/04/01	0	0.00	2	137.25	137.50	-2	495	-0.40%
2021/03/30	1	134.00	1	137.00	134.00	0	484	0.00%
2021/03/29	1	131.50	0	0.00	133.50	1	479	0.21%
2021/03/26	3	138.00	0	0.00	134.00	3	476	0.63%
2021/03/25	0	0.00	5	139.30	141.50	-5	454	-1.10%
2021/03/24	0	0.00	1	138.50	135.00	-1	447	-0.22%
2021/03/22	3	139.17	2	139.00	137.00	1	440	0.23%
2021/03/19	1	143.50	0	0.00	141.50	1	423	0.24%
2021/03/18	1	145.50	0	0.00	145.50	1	413	0.24%
2021/03/17	2	140.50	1	142.50	140.00	1	401	0.25%
2021/03/15	1	140.00	0	0.00	139.50	1	377	0.26%
2021/03/12	3	125.67	0	0.00	133.00	3	350	0.86%
2021/03/10	0	0.00	1	133.50	133.50	-1	330	-0.30%
2021/03/09	1	128.00	0	0.00	130.50	1	288	0.35%
2021/03/08	3	117.83	0	0.00	119.00	3	255	1.17%
2021/02/26	3	114.00	0	0.00	114.00	3	270	1.11%
2021/02/25	1	109.50	0	0.00	112.50	1	266	0.38%
2021/02/24	11	109.64	0	0.00	108.50	11	268	4.10%
2021/02/23	1	110.50	0	0.00	110.00	1	273	0.37%
2021/02/22	0	0.00	1	110.50	109.00	-1	270	-0.37%
2020/12/22	1	110.50	0	0.00	109.50	1	237	0.42%
2020/12/21	0	0.00	1	118.00	112.50	-1	234	-0.43%
2020/12/14	1	110.50	0	0.00	111.50	1	217	0.46%
2020/11/30	0	0.00	1	127.00	124.50	-1	176	-0.57%
2020/11/27	0	0.00	2	122.50	121.50	-2	162	-1.23%
2020/11/17	1	108.50	0	0.00	108.00	1	117	0.85%
2020/11/16	1	107.50	0	0.00	108.00	1	116	0.86%
2020/11/13	3	107.33	0	0.00	108.50	3	115	2.60%
2020/11/11	1	109.50	0	0.00	112.50	1	109	0.91%
2020/11/10	0	0.00	1	109.00	111.50	-1	100	-1.00%
2020/10/16	2	105.75	1	107.00	104.00	1	118	0.84%
2020/10/14	1	99.20	0	0.00	99.80	1	126	0.79%
2020/10/08	0	0.00	2	101.25	101.00	-2	130	-1.53%
2020/09/25	1	101.50	0	0.00	102.00	1	136	0.73%
2020/09/24	1	103.00	0	0.00	104.00	1	135	0.74%
2020/08/27	0	0.00	1	106.50	104.50	-1	160	-0.62%
2020/08/25	0	0.00	1	105.00	103.50	-1	162	-0.62%
2020/08/20	1	103.00	0	0.00	105.00	1	173	0.58%
2020/08/11	0	0.00	1	109.00	108.50	-1	172	-0.58%
2020/08/07	1	109.00	0	0.00	109.00	1	179	0.56%
2020/08/03	0	0.00	1	112.00	110.00	-1	206	-0.48%
2020/07/29	1	108.50	0	0.00	110.00	1	211	0.47%
2020/07/28	0	0.00	1	112.50	110.50	-1	211	-0.47%
2020/07/27	4	105.13	2	108.75	110.50	2	211	0.95%
2020/07/24	3	111.17	2	110.25	111.00	1	220	0.45%
2020/07/23	0	0.00	3	115.83	116.00	-3	230	-1.30%
2020/07/22	0	0.00	1	117.00	115.50	-1	228	-0.44%
2020/07/20	0	0.00	5.7	116.12	117.00	-5.7	224	-2.53%
2020/07/17	0	0.00	1	111.50	110.50	-1	215	-0.46%
2020/07/09	0	0.00	2	110.25	112.00	-2	232	-0.86%
2020/07/07	0	0.00	1	111.00	109.00	-1	233	-0.43%
2020/07/03	0	0.00	1	110.50	110.00	-1	242	-0.41%
2020/06/18	0	0.00	1	117.50	116.00	-1	271	-0.37%
2020/06/16	0	0.00	2	113.50	113.50	-2	276	-0.72%
2020/06/03	0	0.00	1	123.50	122.50	-1	325	-0.31%
2020/06/01	0	0.00	1	122.00	121.00	-1	324	-0.31%
2020/05/29	0	0.00	2	123.00	121.50	-2	324	-0.62%
2020/05/13	1	125.00	2	124.00	123.00	-1	311	-0.32%
2020/05/08	0	0.00	1	121.00	118.00	-1	293	-0.34%
2020/05/06	0	0.00	1	116.00	116.00	-1	289	-0.35%
2020/04/09	0	0.00	1	108.00	104.00	-1	286	-0.35%
2020/04/08	1	102.00	2	103.00	106.00	-1	283	-0.35%
2020/04/07	1	99.90	0	0.00	99.90	1	276	0.36%
2020/03/27	1	105.50	0	0.00	101.50	1	262	0.38%
2020/03/12	1	121.00	0	0.00	119.50	1	214	0.47%
2020/01/30	14	163.93	0	0.00	165.00	14	247	5.65%
2020/01/16	0	0.00	2	185.50	182.00	-2	237	-0.84%
2020/01/15	0	0.00	2	184.00	184.00	-2	233	-0.86%
2020/01/13	0	0.00	16	179.44	180.00	-16	224	-7.13%
2019/12/26	1	173.50	0	0.00	173.00	1	235	0.42%
2019/11/21	11	179.77	0	0.00	179.00	11	440	2.50%
2019/11/01	0	0.00	2	190.25	190.50	-2	420	-0.48%
2019/10/30	2	188.25	0	0.00	187.00	2	419	0.48%
2019/10/07	1	201.00	1	204.50	206.00	0	439	0.00%
2019/09/16	1	233.50	0	0.00	225.50	1	457	0.22%
2019/09/12	0	0.00	3	228.67	228.00	-3	438	-0.68%
2019/09/11	0	0.00	1	221.00	219.50	-1	412	-0.24%
2019/09/02	1	223.00	1	223.00	217.00	0	367	0.00%
2019/08/29	1	207.00	1.2	209.63	212.00	-0.2	330	-0.05%
2019/08/27	0	0.00	1	197.00	195.50	-1	294	-0.34%
2019/07/26	0	0.00	1	196.50	193.00	-1	506	-0.20%
2019/07/18	1	186.50	0	0.00	185.50	1	545	0.18%
2019/07/15	1	204.50	0	0.00	204.50	1	521	0.19%
2019/07/11	1	197.00	0	0.00	197.50	1	508	0.20%
2019/07/10	0	0.00	0.1	197.00	197.00	-0.1	502	-0.02%
2019/07/09	0	0.00	1	197.50	199.50	-1	489	-0.20%
2019/07/08	1	196.50	0	0.00	194.00	1	471	0.21%
2019/07/05	0	0.00	1	191.00	189.00	-1	463	-0.22%
2019/07/03	1	189.50	0	0.00	184.50	1	470	0.21%
2019/06/03	0	0.00	1	170.00	169.00	-1	438	-0.23%
2019/05/24	1	178.00	0	0.00	177.50	1	424	0.24%
2019/05/16	0	0.00	1	209.00	200.50	-1	409	-0.24%
2019/05/15	1	207.00	0	0.00	200.00	1	400	0.25%
2019/05/10	1	216.00	1	217.00	217.00	0	352	0.00%
2019/05/07	1	209.00	1	211.00	212.00	0	294	0.00%
2019/05/06	0	0.00	1	198.00	199.50	-1	259	-0.39%
2019/05/03	1	196.50	1	198.00	199.50	0	246	0.00%
2019/05/02	1.6	191.88	2	195.75	196.50	-0.4	214	-0.19%
2019/04/26	1	171.50	0	0.00	171.00	1	161	0.62%
2019/04/10	0	0.00	2	180.00	179.00	-2	212	-0.94%
2019/03/20	0	0.00	4	171.00	171.50	-4	236	-1.69%
2019/02/25	1	175.00	0	0.00	174.50	1	294	0.34%
2019/02/18	1	170.50	0	0.00	171.50	1	281	0.36%
2019/02/14	2	175.75	0	0.00	176.00	2	281	0.71%
2019/02/11	1	165.00	1	166.00	165.00	0	273	0.00%
2019/01/11	1	186.50	0	0.00	190.50	1	250	0.40%
2019/01/09	0	0.00	1	202.50	201.00	-1	235	-0.42%
2019/01/07	1	199.00	0	0.00	192.00	1	221	0.45%
2019/01/04	1	182.00	2	190.75	192.00	-1	213	-0.47%
2018/12/28	1	191.50	0	0.00	186.50	1	209	0.48%
2018/12/27	1	179.00	2	183.75	184.50	-1	200	-0.50%
2018/12/25	0	0.00	1	169.00	169.00	-1	190	-0.52%
2018/12/11	1	173.50	0	0.00	172.00	1	198	0.50%
2018/12/07	0	0.00	1	171.50	168.00	-1	190	-0.53%
2018/12/06	1	170.00	0	0.00	164.50	1	178	0.56%
2018/12/05	1	165.00	1	167.00	163.50	0	166	0.00%
2018/11/30	0	0.00	1	145.50	140.00	-1	154	-0.65%
2018/11/29	1	146.00	0	0.00	144.50	1	145	0.69%
2018/10/11	1	145.50	0	0.00	145.50	1	179	0.56%
2018/10/05	1	164.50	1	165.50	160.00	0	171	0.00%
2018/09/28	0	0.00	2	154.00	156.50	-2	156	-1.28%
2018/09/17	1	149.50	0	0.00	153.00	1	150	0.66%
2018/08/30	1	175.50	1	176.50	179.00	0	128	0.00%
2018/08/17	2	174.75	0	0.00	174.50	2	127	1.57%
2018/08/13	1	187.50	0	0.00	188.00	1	120	0.83%
2018/08/07	2	190.50	0	0.00	185.00	2	107	1.86%
2018/08/03	1	196.00	0	0.00	197.00	1	105	0.95%
2018/07/25	0	0.00	1	204.50	202.00	-1	94	-1.06%
2018/07/18	1	176.50	1	180.00	181.00	0	85	0.00%
2018/07/06	0	0.00	1	193.50	193.50	-1	75	-1.33%
2018/06/21	1	191.00	0	0.00	195.00	1	62	1.61%
2018/04/25	1	224.50	0	0.00	224.50	1	92	1.08%
2018/04/24	1	225.50	0	0.00	228.50	1	93	1.07%
2018/04/20	1	230.50	0	0.00	232.00	1	96	1.03%
2018/04/18	1	230.50	0	0.00	230.50	1	99	1.00%
2018/03/27	1	219.50	0	0.00	222.00	1	117	0.85%
2018/03/26	2	224.00	0	0.00	220.00	2	117	1.70%
2018/03/07	1	216.00	0	0.00	219.50	1	124	0.80%
2018/02/23	0	0.00	2	227.50	227.50	-2	143	-1.40%
2018/02/08	0	0.00	3	210.00	211.00	-3	140	-2.13%
2018/02/05	1	217.00	0	0.00	218.00	1	139	0.72%
2018/01/22	0	0.00	4	251.50	248.00	-4	166	-2.41%
2018/01/11	1	272.50	1	265.00	262.00	0	182	0.00%
2018/01/05	2	258.50	1	263.00	263.50	1	187	0.53%