彩晶 (6116)-國票-北投券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.00
漲跌
▼0.20
漲幅
-1.96%
成交量
10,704張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	10.00	0	0.00	10.00	1	9,915	0.01%
2024/04/16	1	10.05	0	0.00	10.05	1	10,013	0.01%
2024/04/15	1	10.40	0	0.00	10.35	1	10,087	0.01%
2024/04/12	0	0.00	2	10.45	10.45	-2	10,664	-0.02%
2024/04/11	1	10.50	0	0.00	10.45	1	10,867	0.01%
2024/04/09	0	0.00	2	10.85	10.80	-2	10,823	-0.02%
2024/04/08	0	0.00	2	10.55	10.55	-2	10,779	-0.02%
2024/04/02	25	10.60	25	10.60	10.60	0	10,834	0.00%
2024/04/01	0	0.00	1	10.60	10.70	-1	10,956	-0.01%
2024/03/28	20	10.70	20	10.70	10.70	0	11,280	0.00%
2024/03/27	20	10.70	20	10.85	10.80	0	11,460	0.00%
2024/03/26	0	0.00	2	10.95	10.70	-2	11,449	-0.02%
2024/03/22	0	0.00	16	10.91	10.85	-16	11,506	-0.14%
2024/03/21	0	0.00	2	10.70	10.65	-2	11,401	-0.02%
2024/03/20	6	10.37	0	0.00	10.35	6	11,378	0.05%
2024/03/18	8	10.39	0	0.00	10.40	8	11,260	0.07%
2024/03/15	4	10.73	0	0.00	10.70	4	11,180	0.04%
2024/03/13	2	10.80	0	0.00	10.80	2	11,051	0.02%
2024/03/07	5	11.00	0	0.00	10.90	5	10,910	0.05%
2024/03/04	5	11.20	5	11.20	11.20	0	10,594	0.00%
2024/03/01	26	11.30	0	0.00	11.20	26	10,551	0.25%
2024/02/29	10	11.33	0	0.00	11.35	10	10,471	0.10%
2024/02/23	15	11.75	8	11.70	11.65	7	10,215	0.07%
2024/02/21	24	11.70	2	11.70	11.70	22	10,271	0.21%
2024/02/20	10	11.89	0	0.00	11.90	10	10,226	0.10%
2024/02/16	0	0.00	3	11.70	11.85	-3	10,159	-0.03%
2024/02/15	0	0.00	1.1	11.41	11.45	-1.1	10,110	-0.01%
2024/02/01	5	11.55	3	11.50	11.55	2	10,070	0.02%
2024/01/31	1	11.80	0	0.00	11.80	1	9,864	0.01%
2024/01/29	0	0.00	3	12.05	12.00	-3	9,706	-0.03%
2024/01/26	0	0.00	16	12.30	12.20	-16	9,611	-0.17%
2024/01/25	0	0.00	5.4	12.20	12.20	-5.4	9,523	-0.06%
2024/01/24	24	12.28	25	12.36	12.30	-1	9,364	-0.01%
2024/01/23	54	12.39	11.2	12.13	12.25	42.8	8,946	0.48%
2024/01/22	0	0.00	2	11.60	11.60	-2	7,923	-0.03%
2024/01/19	0	0.00	2	11.35	11.55	-2	7,796	-0.03%
2024/01/16	12	11.46	0	0.00	11.55	12	7,220	0.17%
2024/01/12	0	0.00	12	11.61	11.55	-12	6,938	-0.17%
2024/01/11	2	11.70	0	0.00	11.65	2	6,945	0.03%
2024/01/10	3	11.80	7	11.78	11.75	-4	6,830	-0.06%
2024/01/09	2	12.00	0	0.00	11.95	2	6,738	0.03%
2024/01/08	24	12.28	3.2	12.35	12.30	20.8	6,523	0.32%
2024/01/05	10	11.85	0	0.00	11.85	10	5,901	0.17%
2023/12/29	1	11.85	0	0.00	11.85	1	5,547	0.02%
2023/12/27	0	0.00	5	11.80	11.80	-5	5,596	-0.09%
2023/12/26	0	0.00	29	11.70	11.70	-29	5,475	-0.53%
2023/12/13	0	0.00	1	11.10	11.10	-1	4,829	-0.02%
2023/12/07	0	0.00	4	11.35	11.30	-4	4,869	-0.08%
2023/12/01	2	11.40	0	0.00	11.35	2	4,924	0.04%
2023/11/27	20	11.50	20	11.30	11.30	0	5,073	0.00%
2023/11/24	27	11.60	23	11.76	11.55	4	5,078	0.08%
2023/11/22	13	11.55	0	0.00	11.55	13	5,151	0.25%
2023/11/17	10	11.35	0	0.00	11.40	10	5,172	0.19%
2023/11/08	0	0.00	3	11.30	11.30	-3	5,735	-0.05%
2023/10/27	0	0.00	6	11.25	11.20	-6	7,588	-0.08%
2023/10/11	5	11.40	1	11.40	11.45	4	12,303	0.03%
2023/09/25	0	0.00	20	11.90	12.00	-20	14,072	-0.14%
2023/09/19	9	12.00	0	0.00	11.95	9	15,364	0.06%
2023/09/18	12	12.05	0	0.00	12.05	12	15,749	0.08%
2023/09/15	0	0.00	10	12.05	12.10	-10	16,469	-0.06%
2023/09/07	0	0.00	1	12.10	12.00	-1	19,246	-0.01%
2023/09/05	0	0.00	1	12.45	12.45	-1	19,376	-0.01%
2023/08/24	3	12.25	0	0.00	12.25	3	21,925	0.01%
2023/08/22	10	12.35	0	0.00	12.15	10	21,975	0.05%
2023/08/18	1	12.05	0	0.00	12.10	1	21,676	0.00%
2023/08/16	5	12.10	0	0.00	12.10	5	21,534	0.02%
2023/08/11	6	13.01	0	0.00	12.80	6	21,179	0.03%
2023/08/10	2	13.13	0	0.00	13.10	2	20,977	0.01%
2023/08/09	0	0.00	2	13.70	13.60	-2	20,687	-0.01%
2023/08/04	0	0.00	10	13.70	13.95	-10	20,336	-0.05%
2023/08/02	2	13.65	0	0.00	13.75	2	20,127	0.01%
2023/08/01	5	14.15	17	14.19	14.10	-12	19,781	-0.06%
2023/07/31	0	0.00	100	13.95	13.90	-100	19,421	-0.51%
2023/07/28	5	13.95	10.8	13.86	13.90	-5.8	18,955	-0.03%
2023/07/27	35	13.77	3	13.88	13.90	32	18,626	0.17%
2023/07/26	0	0.00	10	13.55	13.50	-10	17,608	-0.06%
2023/07/21	103	13.74	0	0.00	13.60	103	17,146	0.60%	大買/鉅額交易
2023/07/19	5	13.83	5	13.55	13.55	0	16,669	0.00%
2023/07/18	0	0.00	10	14.10	13.95	-10	16,591	-0.06%
2023/07/17	6	14.24	34.4	14.15	14.20	-28.4	16,395	-0.17%
2023/07/14	10	13.90	15	13.72	13.65	-5	15,825	-0.03%
2023/07/13	10	13.90	0	0.00	13.75	10	15,788	0.06%
2023/07/11	6	13.39	2	13.45	13.45	4	15,327	0.03%
2023/07/10	6	13.09	0	0.00	13.05	6	15,365	0.04%
2023/07/07	2	13.05	0	0.00	13.05	2	15,357	0.01%
2023/07/06	0	0.00	12	13.80	13.40	-12	15,238	-0.08%
2023/07/05	4	13.45	0	0.00	13.35	4	14,800	0.03%
2023/07/04	22	13.31	10	13.50	13.50	12	14,765	0.08%
2023/07/03	0	0.00	4	13.38	13.30	-4	14,739	-0.03%
2023/06/30	8	13.16	0	0.00	13.15	8	14,749	0.05%
2023/06/29	1	13.60	3	13.27	13.25	-2	14,645	-0.01%
2023/06/28	30	12.88	0	0.00	12.90	30	14,363	0.21%
2023/06/27	1	13.00	0	0.00	12.90	1	14,242	0.01%
2023/06/26	10	13.80	0	0.00	13.60	10	13,768	0.07%
2023/06/21	0	0.00	9	14.06	14.05	-9	13,412	-0.07%
2023/06/20	1	13.50	3	13.75	13.60	-2	12,759	-0.02%
2023/06/19	30	14.02	17	14.16	13.95	13	12,358	0.11%
2023/06/16	6	13.62	5	13.50	13.45	1	10,970	0.01%
2023/06/14	2	13.30	0	0.00	13.30	2	10,630	0.02%
2023/06/13	1	13.35	0	0.00	13.45	1	10,751	0.01%
2023/06/12	1	13.20	6	13.20	13.15	-5	10,632	-0.05%
2023/06/09	0	0.00	10	13.16	13.10	-10	10,551	-0.09%
2023/06/08	14	13.11	0	0.00	13.00	14	10,657	0.13%
2023/06/07	0	0.00	20	13.52	13.40	-20	10,697	-0.19%
2023/06/06	35	13.45	0	0.00	13.25	35	10,694	0.33%
2023/06/05	15	12.90	14	13.37	13.55	1	9,989	0.01%
2023/05/24	0	0.00	5	12.25	12.30	-5	12,169	-0.04%
2023/05/22	2	12.40	0	0.00	12.35	2	13,045	0.02%
2023/05/18	0	0.00	2	12.25	12.25	-2	14,128	-0.01%
2023/05/17	5	12.15	8	12.23	12.20	-3	14,227	-0.02%
2023/05/16	0	0.00	7	12.06	12.10	-7	14,229	-0.05%
2023/05/12	0	0.00	2	11.90	11.85	-2	14,600	-0.01%
2023/05/11	4	11.95	0	0.00	11.90	4	14,619	0.03%
2023/05/08	6	12.03	0	0.00	12.00	6	14,987	0.04%
2023/05/05	0	0.00	56	12.20	12.15	-56	15,185	-0.37%
2023/04/28	2	12.30	0	0.00	12.20	2	16,852	0.01%
2023/04/27	5	12.45	4	12.40	12.40	1	16,738	0.01%
2023/04/26	0	0.00	2	12.60	12.60	-2	16,677	-0.01%
2023/04/24	4	13.03	0	0.00	12.90	4	16,511	0.02%
2023/04/21	6	13.08	4	13.23	13.10	2	16,496	0.01%
2023/04/20	0	0.00	2	12.95	13.00	-2	16,273	-0.01%
2023/04/19	2	12.90	0	0.00	12.90	2	16,238	0.01%
2023/04/18	0	0.00	5	13.20	13.20	-5	16,115	-0.03%
2023/04/14	0	0.00	4	13.15	13.20	-4	15,818	-0.03%
2023/04/11	0	0.00	20	12.90	12.85	-20	15,468	-0.13%
2023/03/29	4	12.50	0	0.00	12.70	4	15,152	0.03%
2023/03/21	0	0.00	2	13.00	13.00	-2	15,093	-0.01%
2023/03/16	4	12.90	0	0.00	12.80	4	14,812	0.03%
2023/03/14	10	13.10	0	0.00	13.10	10	14,528	0.07%
2023/03/13	2	13.05	13	13.35	13.40	-11	14,465	-0.08%
2023/03/10	67	13.16	0	0.00	13.15	67	14,305	0.47%
2023/03/09	5	13.50	5	13.80	13.50	0	13,996	0.00%
2023/03/08	2	13.70	0	0.00	13.85	2	13,832	0.01%
2023/03/06	19	14.08	14	14.01	14.00	5	13,323	0.04%
2023/03/03	2	13.20	4	13.31	13.50	-2	12,114	-0.02%
2023/03/02	0	0.00	1	12.50	12.55	-1	11,006	-0.01%
2023/03/01	0	0.00	1	12.60	12.65	-1	10,956	-0.01%
2023/02/24	7	12.86	0	0.00	12.80	7	10,895	0.06%
2023/02/23	5	12.90	0	0.00	12.85	5	10,795	0.05%
2023/02/22	5	13.00	0	0.00	13.10	5	10,679	0.05%
2023/02/20	12	13.29	12	13.44	13.40	0	10,178	0.00%
2023/02/17	0	0.00	22	13.03	13.05	-22	9,657	-0.23%
2023/02/16	0	0.00	7	12.89	12.95	-7	9,286	-0.08%
2023/02/15	2	12.25	0	0.00	12.15	2	9,137	0.02%
2023/02/13	2	11.90	1	11.90	11.85	1	9,179	0.01%
2023/02/10	8	12.20	0	0.00	12.05	8	9,102	0.09%
2023/02/07	1	12.20	0	0.00	12.35	1	8,632	0.01%
2023/02/06	10	12.55	0	0.00	12.50	10	8,425	0.12%
2023/02/02	5	12.75	0	0.00	12.85	5	8,305	0.06%
2023/01/31	30	12.37	20	12.60	12.10	10	7,857	0.13%
2023/01/30	0	0.00	6	11.68	11.90	-6	7,321	-0.08%
2023/01/17	0	0.00	3	11.30	11.25	-3	6,962	-0.04%
2023/01/12	4	11.50	0	0.00	11.45	4	7,411	0.05%
2023/01/10	0	0.00	16	11.55	11.50	-16	7,697	-0.21%
2023/01/09	0	0.00	53	11.50	11.55	-53	8,124	-0.65%
2023/01/06	53	11.28	6	11.40	11.50	47	8,207	0.57%
2023/01/05	0	0.00	0.5	11.20	11.25	-0.5	8,298	-0.01%
2023/01/04	0	0.00	53	11.30	11.30	-53	8,490	-0.62%
2023/01/03	53	11.25	0	0.00	11.20	53	8,689	0.61%
2022/12/30	0	0.00	1	11.25	11.15	-1	8,881	-0.01%
2022/12/27	0	0.00	32	11.20	11.15	-32	9,738	-0.33%
2022/12/26	0	0.00	10	11.15	11.10	-10	9,832	-0.10%
2022/12/22	0	0.00	7	11.10	11.00	-7	10,470	-0.07%
2022/12/21	5	10.75	0	0.00	10.75	5	10,575	0.05%
2022/12/20	69	11.01	55	10.90	10.80	14	10,641	0.13%
2022/12/19	0	0.00	55	11.18	11.10	-55	10,711	-0.51%
2022/12/16	39	10.90	0	0.00	10.85	39	10,702	0.36%
2022/12/15	24	11.10	0	0.00	11.10	24	10,746	0.22%
2022/12/14	7	11.15	2	11.25	11.15	5	10,916	0.05%
2022/12/12	7	11.11	0	0.00	11.10	7	10,944	0.06%
2022/12/07	6	11.07	0	0.00	11.05	6	11,109	0.05%
2022/12/06	6	11.27	0	0.00	11.25	6	11,079	0.05%
2022/12/05	5	11.50	0	0.00	11.50	5	11,120	0.04%
2022/12/02	5	11.50	0	0.00	11.55	5	11,383	0.04%
2022/12/01	0	0.00	5	11.60	11.65	-5	11,440	-0.04%
2022/11/30	0	0.00	1	11.50	11.40	-1	11,452	-0.01%
2022/11/28	5	11.25	0	0.00	11.25	5	11,575	0.04%
2022/11/24	0	0.00	5.6	11.46	11.50	-5.6	11,841	-0.05%
2022/11/21	3	11.43	0	0.00	11.45	3	12,066	0.02%
2022/11/17	10	11.58	0	0.00	11.60	10	12,132	0.08%
2022/11/14	0	0.00	2	12.00	11.95	-2	13,298	-0.02%
2022/11/11	1	12.05	3	11.98	12.00	-2	13,271	-0.02%
2022/11/10	1	11.50	0	0.00	11.45	1	13,074	0.01%
2022/11/02	0	0.00	3	11.75	11.75	-3	13,516	-0.02%
2022/10/31	0	0.00	18	11.65	11.45	-18	13,571	-0.13%
2022/10/28	11	11.26	0	0.00	11.25	11	13,650	0.08%
2022/10/27	1	11.10	0	0.00	11.75	1	14,169	0.01%
2022/10/25	1	11.60	0	0.00	11.60	1	14,045	0.01%
2022/10/24	1	11.75	0	0.00	11.60	1	14,263	0.01%
2022/10/21	1	11.80	2	12.10	11.65	-1	14,234	-0.01%
2022/10/20	2	11.95	0	0.00	12.20	2	14,172	0.01%
2022/10/19	0	0.00	11	12.20	12.30	-11	13,998	-0.08%
2022/10/18	0	0.00	30	12.10	12.20	-30	13,842	-0.22%
2022/10/17	0	0.00	7.8	12.24	12.10	-7.8	13,717	-0.06%
2022/10/14	2	12.03	2	11.95	12.05	0	13,322	0.00%
2022/10/13	1	11.80	0.5	11.55	11.50	0.5	13,237	0.00%
2022/10/06	11	12.21	2	12.08	12.20	9	12,761	0.07%
2022/10/03	1	11.45	0	0.00	11.35	1	12,128	0.01%
2022/09/30	1	11.45	1	11.45	11.50	0	12,296	0.00%
2022/09/29	21	11.44	1	11.55	11.25	20	12,203	0.16%
2022/09/27	0	0.00	2	11.03	11.00	-2	12,164	-0.02%
2022/09/23	0	0.00	1	11.30	11.25	-1	12,345	-0.01%
2022/09/21	1	11.65	0	0.00	11.60	1	12,244	0.01%
2022/09/20	4	11.95	4	11.85	11.85	0	12,127	0.00%
2022/09/19	1	12.10	0	0.00	12.05	1	12,195	0.01%
2022/09/16	0	0.00	8	12.35	12.35	-8	12,297	-0.07%
2022/09/08	0	0.00	33	12.03	12.25	-33	13,335	-0.25%
2022/09/02	0	0.00	6	11.87	11.95	-6	13,521	-0.04%
2022/09/01	0	0.00	2	12.20	12.00	-2	13,473	-0.01%
2022/08/30	0	0.00	4	11.83	11.80	-4	13,319	-0.03%
2022/08/29	1	11.30	0	0.00	11.45	1	13,279	0.01%
2022/08/26	0	0.00	3	11.68	11.65	-3	13,267	-0.02%
2022/08/25	4	11.50	0	0.00	11.45	4	13,235	0.03%
2022/08/24	0.5	11.50	2	11.55	11.50	-1.5	13,451	-0.01%
2022/08/23	1	11.30	3	11.35	11.35	-2	13,374	-0.01%
2022/08/22	15	11.77	2	11.90	11.65	13	13,237	0.10%
2022/08/19	23	11.60	1	12.10	12.10	22	12,908	0.17%
2022/08/18	0	0.00	2	11.05	11.15	-2	12,202	-0.02%
2022/08/17	0	0.00	13	11.13	11.25	-13	12,130	-0.11%
2022/08/16	3	10.83	17	10.82	10.80	-14	11,948	-0.12%
2022/08/11	4	10.38	10	10.49	10.45	-6	11,834	-0.05%
2022/08/09	0	0.00	1	10.20	10.20	-1	11,817	-0.01%
2022/08/08	0	0.00	6	10.13	10.15	-6	11,854	-0.05%
2022/08/04	7	9.91	0	0.00	10.00	7	11,941	0.06%
2022/08/03	25	10.17	14	10.27	10.10	11	11,891	0.09%
2022/08/02	1	9.74	0	0.00	9.71	1	11,474	0.01%
2022/07/29	17.5	9.63	4	9.57	9.76	13.5	11,598	0.12%
2022/07/27	11	10.00	0	0.00	10.00	11	11,417	0.10%
2022/07/26	4	10.18	0	0.00	10.15	4	11,464	0.03%
2022/07/20	0	0.00	1	10.30	10.25	-1	12,415	-0.01%
2022/07/14	0	0.00	10	10.03	10.15	-10	13,318	-0.08%
2022/07/13	0	0.00	3	10.12	10.10	-3	13,388	-0.02%
2022/07/12	2	9.78	1	9.68	9.70	1	13,356	0.01%
2022/07/11	2	10.05	0	0.00	10.00	2	13,293	0.02%
2022/07/06	0	0.00	1	10.25	9.83	-1	13,198	-0.01%
2022/07/05	0	0.00	18	9.76	9.90	-18	13,024	-0.14%
2022/07/04	4	9.72	2	9.72	9.66	2	13,030	0.02%
2022/07/01	5	9.98	0	0.00	9.65	5	13,175	0.04%
2022/06/27	0	0.00	6	10.74	10.65	-6	13,089	-0.05%
2022/06/24	1	10.25	0	0.00	10.30	1	13,110	0.01%
2022/06/23	6	10.03	9	10.01	10.00	-3	13,199	-0.02%
2022/06/22	5	10.00	1	10.45	10.00	4	12,990	0.03%
2022/06/21	1	10.65	10	10.35	10.65	-9	12,619	-0.07%
2022/06/20	1	11.00	1	10.70	10.45	0	12,644	0.00%
2022/06/16	9	11.99	3	12.07	11.75	6	12,305	0.05%
2022/06/15	0	0.00	2.5	13.07	13.05	-2.5	12,223	-0.02%
2022/06/14	4	13.05	4	13.00	13.05	0	12,241	0.00%
2022/06/13	1	13.05	10	13.15	13.10	-9	12,501	-0.07%
2022/06/10	0	0.00	1	13.35	13.35	-1	12,786	-0.01%
2022/06/09	10	13.45	10	13.40	13.40	0	13,040	0.00%
2022/06/08	1	13.20	20	13.15	13.20	-19	12,989	-0.15%
2022/06/06	0	0.00	4	13.00	13.05	-4	13,019	-0.03%
2022/06/02	3	12.88	0	0.00	12.90	3	13,168	0.02%
2022/06/01	0	0.00	5	12.84	12.95	-5	13,306	-0.04%
2022/05/30	1	12.50	0	0.00	12.50	1	13,192	0.01%
2022/05/26	0	0.00	5	12.55	12.40	-5	13,188	-0.04%
2022/05/25	0	0.00	2	12.15	12.20	-2	13,157	-0.02%
2022/05/24	1	12.30	0	0.00	12.20	1	13,375	0.01%
2022/05/20	25	12.40	32	12.40	12.40	-7	13,588	-0.05%
2022/05/19	1	12.50	0	0.00	12.55	1	13,777	0.01%
2022/05/18	0	0.00	10	12.74	12.85	-10	13,778	-0.07%
2022/05/17	5	12.40	0	0.00	12.45	5	13,635	0.04%
2022/05/13	1	12.25	0	0.00	12.25	1	13,833	0.01%
2022/05/12	5	12.20	0	0.00	12.20	5	14,331	0.03%
2022/05/11	2	12.25	2	12.25	12.25	0	14,436	0.00%
2022/05/09	4	12.55	5	12.55	12.40	-1	15,443	-0.01%
2022/05/06	0	0.00	2	13.05	13.05	-2	15,546	-0.01%
2022/05/03	0	0.00	1	13.40	13.40	-1	15,778	-0.01%
2022/04/28	3	13.40	0	0.00	13.35	3	16,121	0.02%
2022/04/27	11	12.44	7	12.90	12.90	4	16,718	0.02%
2022/04/26	23	13.06	38	13.01	13.05	-15	16,485	-0.09%
2022/04/25	1	13.00	1	13.15	13.00	0	16,194	0.00%
2022/04/22	11	13.75	5	14.00	13.60	6	15,926	0.04%
2022/04/21	1	13.90	0	0.00	13.90	1	15,811	0.01%
2022/04/19	10	14.20	3	14.05	13.95	7	15,608	0.04%
2022/04/18	0	0.00	10	13.80	13.85	-10	15,731	-0.06%
2022/04/15	10	14.05	45	14.05	14.05	-35	15,887	-0.22%
2022/04/14	35	14.27	0	0.00	14.25	35	16,090	0.22%
2022/04/13	0	0.00	20	14.40	14.40	-20	16,402	-0.12%
2022/04/12	0	0.00	21	14.05	14.10	-21	16,544	-0.13%
2022/04/11	26	14.21	1	14.35	14.15	25	16,647	0.15%
2022/04/08	4	14.78	0	0.00	14.75	4	16,709	0.02%
2022/04/07	2	14.85	1	14.65	14.70	1	17,386	0.01%
2022/04/06	3	15.22	0	0.00	15.15	3	17,352	0.02%
2022/03/31	5	15.50	10	15.43	15.45	-5	19,343	-0.03%
2022/03/29	5	15.55	0	0.00	15.55	5	19,615	0.03%
2022/03/28	1	15.65	0	0.00	15.70	1	19,812	0.01%
2022/03/25	1	16.00	0	0.00	16.00	1	20,143	0.00%
2022/03/24	0	0.00	10.2	16.10	16.10	-10.2	20,766	-0.05%
2022/03/23	19	16.33	0	0.00	16.20	19	21,741	0.09%
2022/03/22	10	16.00	11	16.15	16.15	-1	22,014	0.00%
2022/03/21	2	16.00	0	0.00	16.05	2	22,347	0.01%
2022/03/18	13	16.33	3	16.15	16.10	10	22,421	0.04%
2022/03/17	0	0.00	8	16.44	16.40	-8	22,359	-0.04%
2022/03/16	15	16.33	6	16.38	16.15	9	22,504	0.04%
2022/03/15	3	16.10	4	16.29	16.40	-1	23,078	0.00%
2022/03/14	1	16.35	8.6	16.20	16.30	-7.6	23,355	-0.03%
2022/03/11	1	16.00	0	0.00	15.85	1	23,983	0.00%
2022/03/10	0	0.00	3	15.95	15.95	-3	24,102	-0.01%
2022/03/09	0	0.00	1	15.65	15.70	-1	24,333	0.00%
2022/03/08	1	15.60	0	0.00	15.60	1	24,432	0.00%
2022/03/07	6	15.70	34	15.65	15.75	-28	24,529	-0.11%
2022/03/04	10	16.05	0	0.00	16.05	10	24,702	0.04%
2022/03/02	0	0.00	1	16.00	16.20	-1	25,613	0.00%
2022/03/01	3	15.95	0	0.00	16.20	3	25,720	0.01%
2022/02/24	2	15.90	0	0.00	15.65	2	26,071	0.01%
2022/02/23	3	16.10	1	16.15	16.05	2	26,383	0.01%
2022/02/22	2	16.08	0	0.00	16.05	2	27,804	0.01%
2022/02/21	2	16.05	0	0.00	16.45	2	29,701	0.01%
2022/02/16	3	16.23	0	0.00	16.30	3	30,499	0.01%
2022/02/15	3	16.05	8	16.16	16.05	-5	30,853	-0.02%
2022/02/14	12	16.15	1	16.20	16.20	11	31,207	0.04%
2022/02/11	10	17.10	0	0.00	17.00	10	31,057	0.03%
2022/02/10	24	17.69	7	17.49	17.55	17	31,333	0.05%
2022/02/09	4	17.78	27.6	17.67	17.70	-23.6	31,685	-0.07%
2022/02/07	1	16.05	4	16.24	16.60	-3	33,037	-0.01%
2022/01/26	1	16.05	2.5	16.09	16.05	-1.5	33,463	0.00%
2022/01/25	2	15.90	0	0.00	16.00	2	33,890	0.01%
2022/01/24	10	16.28	5	16.25	16.45	5	34,005	0.01%
2022/01/21	24	16.91	10	16.85	16.85	14	34,378	0.04%
2022/01/20	12	17.18	16	17.35	17.40	-4	36,213	-0.01%
2022/01/19	0	0.00	5	16.50	16.75	-5	35,509	-0.01%
2022/01/17	3	16.30	0	0.00	16.70	3	35,557	0.01%
2022/01/14	0	0.00	0.7	16.45	16.45	-0.7	35,805	0.00%
2022/01/12	1	16.75	0	0.00	16.75	1	36,046	0.00%
2022/01/10	1	16.80	20	16.90	17.00	-19	36,571	-0.05%
2022/01/07	1	16.50	0	0.00	16.55	1	36,644	0.00%
2022/01/06	16	17.05	1	16.90	16.90	15	36,878	0.04%
2022/01/05	1	17.30	0	0.00	17.30	1	36,778	0.00%
2022/01/04	1	17.65	0	0.00	17.65	1	36,928	0.00%
2022/01/03	24	17.91	11	17.78	17.75	13	36,955	0.04%
2021/12/30	21	18.04	56	18.13	18.10	-35	36,797	-0.10%
2021/12/29	0	0.00	14	17.79	17.80	-14	36,356	-0.04%
2021/12/28	12	17.82	29	17.89	17.80	-17	36,662	-0.05%
2021/12/27	51	17.83	76	17.97	17.90	-25	36,600	-0.07%
2021/12/24	3	17.05	4	17.15	17.15	-1	35,416	0.00%
2021/12/23	10	17.20	2.3	17.23	17.15	7.7	35,575	0.02%
2021/12/22	0	0.00	35	17.09	17.25	-35	35,642	-0.10%
2021/12/21	4	16.99	9	17.12	17.15	-5	35,657	-0.01%
2021/12/20	30	16.98	41	17.14	17.15	-11	35,737	-0.03%
2021/12/17	20	17.00	20.5	16.50	16.90	-0.5	35,475	0.00%
2021/12/16	22	16.55	3	16.60	16.50	19	34,856	0.05%
2021/12/15	7	16.15	1	16.35	16.35	6	34,964	0.02%
2021/12/14	10	15.85	2	15.83	15.80	8	34,836	0.02%
2021/12/13	1	16.15	1	16.30	16.10	0	34,785	0.00%
2021/12/10	2	16.10	0	0.00	16.15	2	34,865	0.01%
2021/12/09	7	16.63	6	16.79	16.45	1	34,599	0.00%
2021/12/08	5	16.40	9	16.36	16.40	-4	33,827	-0.01%
2021/12/07	20	16.27	24	16.30	16.35	-4	33,695	-0.01%
2021/12/03	3	15.80	2	15.95	15.75	1	33,168	0.00%
2021/12/01	0	0.00	1	15.50	15.65	-1	34,562	0.00%
2021/11/30	5	15.40	1	15.35	15.35	4	34,801	0.01%
2021/11/29	0	0.00	2	15.30	15.30	-2	34,841	-0.01%
2021/11/26	18	15.48	3	15.90	15.35	15	35,024	0.04%
2021/11/25	4	16.05	0	0.00	16.05	4	34,955	0.01%
2021/11/24	2	16.05	0	0.00	16.15	2	35,096	0.01%
2021/11/23	1	16.15	16	16.11	16.10	-15	35,572	-0.04%
2021/11/22	0	0.00	3	16.53	16.20	-3	35,557	-0.01%
2021/11/19	6	16.45	6	16.41	16.25	0	35,949	0.00%
2021/11/18	11	15.73	10	15.80	15.95	1	35,535	0.00%
2021/11/17	10	15.20	13	15.16	15.15	-3	33,954	-0.01%
2021/11/16	10	14.75	0	0.00	14.80	10	34,161	0.03%
2021/11/15	10	15.15	5	15.10	15.15	5	34,204	0.01%
2021/11/12	7	14.94	5	15.14	15.15	2	34,360	0.01%
2021/11/11	13	14.79	15	14.83	14.65	-2	34,336	-0.01%
2021/11/10	6	14.97	1	14.95	14.85	5	34,415	0.01%
2021/11/09	0	0.00	2.1	15.22	15.10	-2.1	34,858	-0.01%
2021/11/08	2	15.35	10	15.39	15.45	-8	34,649	-0.02%
2021/11/05	29	15.47	4	15.55	15.30	25	34,789	0.07%
2021/11/03	22	14.36	22	14.45	14.50	0	35,004	0.00%
2021/11/02	9	14.19	27	14.44	14.10	-18	35,159	-0.05%
2021/10/29	12	14.18	1	14.05	14.10	11	41,173	0.03%
2021/10/28	23	14.37	20	14.35	14.00	3	41,266	0.01%
2021/10/26	4	13.70	0	0.00	13.55	4	40,008	0.01%
2021/10/25	8	13.43	6	13.65	13.65	2	40,438	0.00%
2021/10/21	10	13.75	0	0.00	13.80	10	42,031	0.02%
2021/10/20	30	13.95	0	0.00	13.65	30	42,833	0.07%
2021/10/18	5	13.55	0	0.00	13.40	5	44,455	0.01%
2021/10/14	5	13.66	0	0.00	13.65	5	46,426	0.01%
2021/10/12	5	14.02	4	14.40	13.90	1	47,690	0.00%
2021/10/08	0	0.00	1	15.00	14.70	-1	48,467	0.00%
2021/10/05	0.1	14.70	40	14.15	14.70	-40	53,002	-0.08%
2021/10/04	6	14.24	0	0.00	14.00	6	55,702	0.01%
2021/10/01	18	14.79	12	15.12	14.70	6	63,252	0.01%
2021/09/30	1	15.25	1	15.20	15.20	0	63,846	0.00%
2021/09/29	0	0.00	2	15.25	15.30	-2	64,336	0.00%
2021/09/24	0	0.00	1	15.35	15.55	-1	69,663	0.00%
2021/09/23	1	15.00	14	14.99	15.25	-13	70,495	-0.02%
2021/09/22	1	14.75	26	14.79	14.75	-25	72,021	-0.03%
2021/09/17	0	0.00	5	15.15	15.35	-5	73,524	-0.01%
2021/09/13	0	0.00	2	15.45	15.70	-2	81,024	0.00%
2021/09/10	20	15.78	0	0.00	15.70	20	83,880	0.02%
2021/09/09	0	0.00	4	15.30	15.40	-4	89,987	0.00%
2021/09/08	2	15.30	0	0.00	15.30	2	93,439	0.00%
2021/09/07	9	15.53	8	15.50	15.75	1	96,669	0.00%
2021/09/06	2	15.05	5	15.19	15.30	-3	97,950	0.00%
2021/09/03	5	16.00	10	15.75	15.75	-5	99,545	-0.01%
2021/09/02	0	0.00	1	16.25	16.00	-1	101,778	0.00%
2021/09/01	1	16.15	2	16.50	16.40	-1	104,264	0.00%
2021/08/31	2	16.15	5	16.06	16.10	-3	106,530	0.00%
2021/08/30	2	16.50	4	16.48	16.40	-2	112,518	0.00%
2021/08/27	1	17.00	0	0.00	16.65	1	116,763	0.00%
2021/08/26	1	16.50	1	16.50	16.50	0	121,604	0.00%
2021/08/25	4	16.65	9	16.68	16.50	-5	126,585	0.00%
2021/08/24	10	16.43	16	16.25	16.20	-6	134,023	0.00%
2021/08/23	11	17.04	11	17.10	17.15	0	139,189	0.00%
2021/08/20	6	17.36	1	17.50	17.35	5	142,840	0.00%
2021/08/19	1	18.25	0	0.00	18.00	1	144,936	0.00%
2021/08/18	21	18.35	2	18.70	18.75	19	147,518	0.01%
2021/08/17	2	18.55	3	18.40	18.20	-1	152,240	0.00%
2021/08/16	11	18.24	1	18.20	18.20	10	156,138	0.01%
2021/08/13	28	18.87	15	18.82	18.60	13	159,363	0.01%
2021/08/12	0	0.00	2	19.10	19.10	-2	163,069	0.00%
2021/08/11	17	19.46	2	19.10	19.10	15	166,411	0.01%
2021/08/10	17	19.36	2	19.35	19.15	15	166,244	0.01%
2021/08/09	25	19.79	2	19.73	19.65	23	169,040	0.01%
2021/08/06	2	20.60	1	20.65	20.65	1	168,295	0.00%
2021/08/05	18	20.94	2	21.30	20.75	16	169,316	0.01%
2021/08/04	7	21.10	60	20.99	21.55	-53	167,750	-0.03%
2021/08/03	23	19.65	2	19.55	19.60	21	165,072	0.01%
2021/08/02	3	19.40	9.3	19.43	19.50	-6.3	165,346	0.00%
2021/07/30	104	19.27	75	19.21	18.95	29	166,213	0.02%	大買/
2021/07/29	10.3	19.27	5	19.22	19.20	5.3	167,520	0.00%
2021/07/28	16	19.10	14	19.10	19.10	2	168,461	0.00%
2021/07/27	6	19.67	0	0.00	19.50	6	167,817	0.00%
2021/07/26	18	20.46	9	20.48	20.15	9	168,991	0.01%
2021/07/23	2	19.40	2	19.60	19.90	0	174,829	0.00%
2021/07/22	21	19.64	23	19.87	19.25	-2	181,060	0.00%
2021/07/21	30	19.17	7	19.76	18.90	23	185,351	0.01%
2021/07/20	21	20.03	1	19.90	19.95	20	188,577	0.01%
2021/07/19	30	20.38	35	20.40	20.35	-5	195,515	0.00%
2021/07/16	21	21.02	11	20.80	20.70	10	204,728	0.00%
2021/07/15	20	20.75	17	21.17	21.10	3	207,969	0.00%
2021/07/14	29	20.92	1.1	21.80	20.85	28	209,517	0.01%
2021/07/13	4	22.25	2	22.70	22.30	2	210,191	0.00%
2021/07/12	11	22.24	13	22.37	22.15	-2	210,295	0.00%
2021/07/09	18	22.54	13	22.47	22.40	5	211,543	0.00%
2021/07/08	92	23.54	154.1	23.63	22.95	-62.1	213,078	-0.03%	大賣/
2021/07/07	43	22.03	2	22.18	21.90	41	211,524	0.02%
2021/07/06	13	22.25	2	22.40	22.15	11	213,873	0.01%
2021/07/05	14	22.69	18	22.70	22.65	-4	216,773	0.00%
2021/07/02	51	22.68	119.2	22.95	22.80	-68.2	217,536	-0.03%	大賣/
2021/07/01	6	22.24	6	22.43	21.90	0	217,824	0.00%
2021/06/30	8	21.89	3	22.00	22.10	5	219,200	0.00%
2021/06/29	60	22.20	7	22.60	22.00	53	220,106	0.02%
2021/06/28	16	22.70	18	23.00	23.00	-2	220,859	0.00%
2021/06/25	45	22.74	21	22.95	22.45	24	226,567	0.01%
2021/06/24	24	22.55	25.3	22.82	22.50	-1.3	229,600	0.00%
2021/06/23	25	22.51	30	22.56	22.75	-5	230,016	0.00%
2021/06/22	196	23.01	320	22.43	22.05	-124	229,370	-0.05%	大買/大賣/鉅額交易
2021/06/21	35	22.39	38	22.57	22.40	-3	229,444	0.00%
2021/06/18	96	23.03	211	22.93	22.30	-115	228,884	-0.05%	大賣/鉅額交易
2021/06/17	80	21.25	110	21.70	22.15	-30	224,245	-0.01%	大賣/
2021/06/16	76	20.54	59	20.71	20.15	17	221,465	0.01%
2021/06/15	13	22.02	11	22.50	21.90	2	218,620	0.00%
2021/06/11	151	22.47	14	22.54	22.75	137	216,927	0.06%	大買/鉅額交易
2021/06/10	66	21.90	7	22.09	21.85	59	214,422	0.03%
2021/06/09	34	23.09	0	0.00	22.40	34	211,901	0.02%
2021/06/08	12	23.76	16	23.93	23.50	-4	209,416	0.00%
2021/06/07	58	24.77	70	25.25	24.20	-12	207,357	-0.01%
2021/06/04	824	25.01	823	24.63	24.60	1	201,513	0.00%	大買/大賣/
2021/06/03	53	24.53	81	24.20	24.30	-28	197,393	-0.01%
2021/06/02	448	24.95	421	23.78	23.90	27	192,372	0.01%	大買/大賣/
2021/06/01	124	24.33	126	24.69	24.05	-2	187,830	0.00%	大買/大賣/
2021/05/31	31	22.30	148	22.70	23.40	-117	180,490	-0.06%	大賣/鉅額交易
2021/05/28	27	20.99	45	21.32	21.30	-18	175,194	-0.01%
2021/05/27	44	20.16	48	20.28	20.20	-4	172,741	0.00%
2021/05/26	50	20.32	31	20.51	20.20	19	171,745	0.01%
2021/05/25	551	21.42	583	21.22	20.80	-32	172,667	-0.02%	大買/大賣/
2021/05/24	64	19.70	49	19.55	19.70	15	171,172	0.01%
2021/05/21	41	19.72	58	19.48	19.20	-17	168,330	-0.01%
2021/05/20	213	19.45	181	19.41	18.80	32	166,761	0.02%	大買/大賣/
2021/05/19	249.1	19.32	380	19.34	19.65	-131	164,667	-0.08%	大買/大賣/鉅額交易
2021/05/18	18	17.29	102	17.86	17.90	-84	162,294	-0.05%	大賣/
2021/05/17	276	17.26	499.2	16.62	16.30	-223.2	163,142	-0.14%	大買/大賣/鉅額交易
2021/05/14	430	17.76	320	18.74	17.95	110	160,995	0.07%	大買/大賣/鉅額交易
2021/05/13	350.2	18.07	23	17.71	17.75	327.2	163,731	0.20%	大買/鉅額交易
2021/05/12	60	18.88	14	19.74	18.60	46	166,531	0.03%
2021/05/11	52	20.75	33	21.15	20.65	19	166,352	0.01%
2021/05/10	14	22.86	476.6	23.13	22.90	-462.6	166,427	-0.28%	大賣/鉅額交易
2021/05/07	481	22.97	48	23.02	23.40	433	166,980	0.26%	大買/鉅額交易
2021/05/06	109	22.32	48.2	21.85	21.30	60.8	166,794	0.04%	大買/
2021/05/05	48	23.66	53	23.43	23.50	-5	166,123	0.00%
2021/05/04	8	24.48	1	23.65	23.65	7	166,468	0.00%
2021/05/03	32	26.65	11	26.74	26.25	21	166,838	0.01%
2021/04/29	123	29.22	106	29.28	29.15	17	165,710	0.01%	大買/大賣/
2021/04/28	190	27.78	294.5	28.16	28.85	-104.5	160,333	-0.07%	大買/大賣/鉅額交易
2021/04/27	170	25.97	95.8	25.84	26.25	74.2	154,945	0.05%	大買/
2021/04/26	45	24.30	50.9	24.36	24.20	-5.9	150,596	0.00%
2021/04/23	175.2	23.39	99.4	23.27	23.95	75.9	146,878	0.05%	大買/
2021/04/22	103	22.47	32	23.06	22.50	71	140,627	0.05%	大買/
2021/04/21	24	20.30	60	20.65	21.15	-36	131,819	-0.03%
2021/04/20	42	19.20	114	18.99	19.25	-72	130,292	-0.06%	大賣/
2021/04/19	112	18.83	99.4	18.86	18.90	12.6	129,559	0.01%	大買/
2021/04/16	44	18.34	46	18.35	18.60	-2	127,514	0.00%
2021/04/15	54	18.32	14	18.29	18.20	40	126,478	0.03%
2021/04/14	38	18.70	33	18.91	18.30	5	124,728	0.00%
2021/04/13	114	19.01	38	19.08	18.55	76	121,260	0.06%	大買/
2021/04/12	20	18.38	61	18.25	18.85	-41	115,421	-0.04%
2021/04/09	76	17.21	92	16.98	17.15	-16	112,717	-0.01%
2021/04/08	20	16.68	185	16.36	16.50	-165	110,854	-0.15%	大賣/鉅額交易
2021/04/07	236	16.20	60.1	16.17	16.40	175.9	109,735	0.16%	大買/鉅額交易
2021/04/06	15	15.72	62	15.96	15.65	-47	108,193	-0.04%
2021/04/01	15	15.51	55	15.57	15.70	-40	107,678	-0.04%
2021/03/31	54	15.56	40	15.53	15.40	14	106,907	0.01%
2021/03/30	63	15.36	121	15.44	15.65	-58	105,416	-0.06%	大賣/
2021/03/29	272	14.36	364	14.60	15.15	-92	98,553	-0.09%	大買/大賣/
2021/03/26	2	13.73	46	13.78	13.80	-44	95,196	-0.05%
2021/03/25	11	13.61	5	13.40	13.45	6	94,588	0.01%
2021/03/24	6	13.45	46	13.62	13.65	-40	93,874	-0.04%
2021/03/23	68	13.66	12	13.55	13.20	56	92,716	0.06%
2021/03/22	31	13.15	41	13.21	13.25	-10	91,335	-0.01%
2021/03/19	31	12.67	0	0.00	12.70	31	91,556	0.03%
2021/03/18	0	0.00	15	12.95	12.85	-15	94,542	-0.02%
2021/03/17	0	0.00	12	12.79	12.75	-12	96,454	-0.01%
2021/03/16	24	12.83	2	12.70	12.70	22	99,621	0.02%
2021/03/12	0	0.00	2	12.85	12.80	-2	104,727	0.00%
2021/03/11	3	12.87	22.2	12.87	12.85	-19.2	111,263	-0.02%
2021/03/10	6	12.61	6	12.74	12.60	0	117,133	0.00%
2021/03/09	2	12.30	0	0.00	12.35	2	119,843	0.00%
2021/03/08	2	12.23	0	0.00	12.20	2	123,503	0.00%
2021/03/05	4	12.38	0	0.00	12.25	4	128,008	0.00%
2021/03/04	12	12.60	5	12.70	12.60	7	129,789	0.01%
2021/03/03	7	12.69	2	12.90	12.90	5	129,956	0.00%
2021/03/02	23	13.10	5	13.00	12.65	18	129,753	0.01%
2021/02/26	27	13.41	15	13.25	13.20	12	129,022	0.01%
2021/02/25	97	13.90	71	13.84	13.70	26	127,918	0.02%
2021/02/24	103	13.63	27	13.70	13.40	76	124,477	0.06%	大買/
2021/02/23	0	0.00	13	13.28	13.40	-13	121,039	-0.01%
2021/02/22	39	13.26	55.4	13.34	13.25	-16.4	120,120	-0.01%
2021/02/19	7	13.06	21	13.05	13.00	-14	118,117	-0.01%
2021/02/18	3	12.70	4.2	12.58	12.75	-1.2	116,023	0.00%
2021/02/17	4.5	12.76	5	12.85	12.75	-0.5	115,120	0.00%
2021/02/05	1	13.00	0	0.00	12.85	1	114,076	0.00%
2021/02/04	44	13.06	28	13.15	13.00	16	113,295	0.01%
2021/02/03	10	13.20	169.6	12.88	13.05	-159.6	110,178	-0.14%	大賣/鉅額交易
2021/02/02	26	12.40	12	12.43	12.40	14	106,475	0.01%
2021/02/01	13	12.38	4	12.34	12.30	9	105,949	0.01%
2021/01/29	40	12.18	43	12.23	12.10	-3	107,088	0.00%
2021/01/28	17	11.70	1	11.75	11.85	16	106,842	0.01%
2021/01/27	1	12.35	0	0.00	12.10	1	107,419	0.00%
2021/01/26	3	12.88	19	12.74	12.45	-16	107,066	-0.01%
2021/01/25	10	12.52	24	12.50	12.60	-14	105,774	-0.01%
2021/01/22	22	12.20	15	12.27	12.40	7	105,871	0.01%
2021/01/21	25.2	12.51	17	12.44	12.20	8.2	107,119	0.01%
2021/01/20	13	12.15	0	0.00	11.95	13	107,216	0.01%
2021/01/19	0	0.00	6	12.34	12.40	-6	108,780	-0.01%
2021/01/18	5	12.16	5	12.25	12.10	0	112,161	0.00%
2021/01/15	5	12.50	17	12.32	12.35	-12	111,455	-0.01%
2021/01/14	3	12.72	26	12.68	12.70	-23	110,046	-0.02%
2021/01/13	46	12.73	44	12.81	12.60	2	109,478	0.00%
2021/01/12	12	12.39	13	12.20	12.10	-1	106,865	0.00%
2021/01/11	8	12.41	6	12.36	12.35	2	105,194	0.00%
2021/01/08	3	11.95	1	11.90	11.95	2	104,587	0.00%
2021/01/07	6	12.12	10	12.10	12.05	-4	104,360	0.00%
2021/01/06	0	0.00	31	11.85	11.80	-31	104,398	-0.03%
2021/01/05	1	12.00	1	12.10	12.15	0	103,615	0.00%
2021/01/04	9	12.36	3	12.35	12.35	6	103,539	0.01%
2020/12/31	18	12.24	45	12.16	12.30	-27	103,244	-0.03%
2020/12/30	21	12.86	12	12.82	12.80	9	102,074	0.01%
2020/12/29	49	13.34	12	13.33	13.25	37	101,536	0.04%
2020/12/28	23.2	13.03	28	13.12	13.15	-4.8	100,354	0.00%
2020/12/25	43	12.87	13	12.89	12.80	30	98,475	0.03%
2020/12/24	70	12.69	0	0.00	12.60	70	97,383	0.07%
2020/12/23	12	12.49	221	12.38	12.35	-209	96,554	-0.22%	大賣/鉅額交易
2020/12/22	0	0.00	4	12.75	12.35	-4	96,480	0.00%
2020/12/21	6	12.42	15	12.52	12.55	-9	95,975	-0.01%
2020/12/18	4	12.68	29	12.69	12.60	-25	94,785	-0.03%
2020/12/17	213	12.81	3	12.82	12.95	210	94,170	0.22%	大買/鉅額交易
2020/12/16	19	12.93	19	12.88	12.85	0	93,799	0.00%
2020/12/15	2	12.80	1	12.95	12.65	1	92,965	0.00%
2020/12/14	41	13.44	36	13.26	13.20	5	91,334	0.01%
2020/12/11	47	13.17	221	13.06	12.95	-174	88,457	-0.20%	大賣/鉅額交易
2020/12/10	258	13.40	93	13.41	13.25	165	86,829	0.19%	大買/鉅額交易
2020/12/09	25	13.15	45	13.05	13.20	-20	84,724	-0.02%
2020/12/08	35	12.92	61	12.93	12.80	-26	87,771	-0.03%
2020/12/07	212	13.05	130	12.83	12.60	82	89,206	0.09%	大買/大賣/
2020/12/04	182	12.04	137	12.19	12.50	45	83,370	0.05%	大買/大賣/
2020/12/03	18	11.55	191	11.60	11.45	-173	77,395	-0.22%	大賣/鉅額交易
2020/12/02	117	11.38	120	11.39	11.50	-3	75,026	0.00%	大買/大賣/
2020/12/01	137	10.55	49.3	10.66	10.80	87.7	73,886	0.12%	大買/
2020/11/30	9	10.11	36	10.13	10.05	-27	72,835	-0.04%
2020/11/27	46	9.85	23.2	9.93	9.83	22.8	70,966	0.03%
2020/11/25	45	9.63	11.1	9.71	9.63	33.9	70,341	0.05%
2020/11/24	2	9.51	15	9.57	9.54	-13	70,215	-0.02%
2020/11/23	0	0.00	6	9.55	9.47	-6	72,278	-0.01%
2020/11/20	5	9.40	0	0.00	9.38	5	72,252	0.01%
2020/11/17	3	9.28	0	0.00	9.30	3	73,967	0.00%
2020/11/12	2	9.39	2	9.27	9.22	0	77,574	0.00%
2020/11/11	7	9.44	20	9.46	9.36	-13	78,530	-0.02%
2020/11/10	12	9.68	3	9.55	9.52	9	80,040	0.01%
2020/11/09	0	0.00	4	9.58	9.59	-4	79,424	-0.01%
2020/11/06	15	9.69	15	9.80	9.52	0	79,035	0.00%
2020/11/05	0	0.00	166	9.60	9.60	-166	77,032	-0.22%	大賣/鉅額交易
2020/11/04	58	9.61	100	9.55	9.49	-42	76,316	-0.06%
2020/11/03	150	9.30	0	0.00	9.40	150	75,541	0.20%	大買/鉅額交易
2020/11/02	2	9.21	10	9.22	9.22	-8	76,211	-0.01%
2020/10/30	90.4	9.43	10	9.15	9.15	80.4	78,505	0.10%
2020/10/29	26	9.40	102	9.48	9.51	-76	79,248	-0.10%	大賣/
2020/10/28	26	9.64	39	9.53	9.40	-13	77,512	-0.02%
2020/10/27	82	9.74	25	9.72	9.65	57	76,397	0.07%
2020/10/26	90	9.59	169	9.81	10.15	-79	73,390	-0.11%	大賣/
2020/10/23	20	9.20	40	9.24	9.28	-20	68,808	-0.03%
2020/10/22	0	0.00	25	9.11	9.11	-25	68,779	-0.04%
2020/10/21	20	9.15	5	9.15	9.10	15	69,125	0.02%
2020/10/16	10	9.10	7	9.06	8.98	3	73,994	0.00%
2020/10/15	0	0.00	13	9.10	9.11	-13	74,709	-0.02%
2020/10/14	25	9.24	5	9.18	9.11	20	74,511	0.03%
2020/10/13	1	9.10	54	9.11	9.10	-53	73,837	-0.07%
2020/10/12	2	8.99	14	9.08	9.01	-12	73,373	-0.02%
2020/10/08	0	0.00	11	8.98	9.00	-11	72,880	-0.02%
2020/10/07	0	0.00	22	9.03	9.02	-22	72,659	-0.03%
2020/10/06	26	9.00	23	8.95	9.02	3	72,111	0.00%
2020/10/05	96	8.88	38	8.83	8.75	58	71,536	0.08%
2020/09/30	10	8.38	7	8.41	8.48	3	70,465	0.00%
2020/09/29	10	8.30	0	0.00	8.27	10	70,393	0.01%
2020/09/28	25	8.23	10	8.23	8.22	15	70,370	0.02%
2020/09/25	81	8.15	0	0.00	8.13	81	70,769	0.11%
2020/09/24	4	8.58	0	0.00	8.40	4	70,084	0.01%
2020/09/23	3	8.99	0	0.00	8.90	3	69,144	0.00%
2020/09/22	3	9.04	15	8.97	9.01	-12	68,795	-0.02%
2020/09/21	20	9.22	0	0.00	9.02	20	68,398	0.03%
2020/09/17	0	0.00	10	9.05	9.04	-10	67,579	-0.01%
2020/09/16	23	8.93	2	8.95	8.89	21	67,249	0.03%
2020/09/15	22	9.08	2	9.25	9.05	20	66,450	0.03%
2020/09/14	10	9.19	10	9.28	9.16	0	65,823	0.00%
2020/09/11	70	9.90	49	9.83	9.37	21	64,872	0.03%
2020/09/10	0	0.00	166	9.59	9.69	-166	59,009	-0.28%	大賣/鉅額交易
2020/09/09	0	0.00	4	8.74	8.81	-4	55,050	-0.01%
2020/09/08	10	8.75	45	8.73	8.73	-35	54,109	-0.06%
2020/09/07	0	0.00	63	8.62	8.62	-63	53,593	-0.12%
2020/09/04	159	8.74	30	8.73	8.75	129	53,054	0.24%	大買/鉅額交易
2020/09/03	87	8.85	199	8.82	8.95	-112	50,714	-0.22%	大賣/鉅額交易
2020/09/02	1	8.24	5	8.29	8.26	-4	47,165	-0.01%
2020/09/01	0	0.00	41	8.22	8.22	-41	47,060	-0.09%
2020/08/31	30	8.07	2	8.18	8.04	28	46,996	0.06%
2020/08/28	5	8.06	0	0.00	8.06	5	46,982	0.01%
2020/08/27	76	8.26	44	8.30	8.20	32	47,495	0.07%
2020/08/26	0	0.00	386	7.90	7.95	-386	44,841	-0.86%	大賣/鉅額交易
2020/08/25	47	8.02	44	8.07	7.92	3	44,419	0.01%
2020/08/24	10	7.83	1	8.00	7.83	9	43,148	0.02%
2020/08/21	46	7.87	40	7.92	7.86	6	42,790	0.01%
2020/08/20	66	8.14	0	0.00	7.89	66	41,796	0.16%
2020/08/19	51	8.45	216	8.42	8.43	-165	40,109	-0.41%	大賣/鉅額交易
2020/08/18	30	8.37	55	8.38	8.20	-25	38,429	-0.07%
2020/08/17	112	8.24	1	8.36	8.20	111	37,205	0.30%	大買/鉅額交易
2020/08/14	15	8.24	94	8.22	8.30	-79	35,660	-0.22%
2020/08/11	200	7.76	20	7.63	7.66	180	33,033	0.54%	大買/鉅額交易
2020/08/10	5	7.71	0	0.00	7.71	5	32,763	0.02%
2020/08/07	30	7.75	0	0.00	7.72	30	32,445	0.09%
2020/08/06	70	8.18	195	8.07	8.00	-125	31,654	-0.39%	大賣/鉅額交易
2020/08/05	77	7.93	477	7.96	8.01	-400	30,288	-1.32%	大賣/鉅額交易
2020/08/04	35	7.60	55	7.67	7.67	-20	27,915	-0.07%
2020/08/03	2	7.02	0	0.00	6.98	2	25,929	0.01%
2020/07/31	4	6.99	1,097	7.01	6.92	-1,093	25,913	-4.22%	大賣/鉅額交易
2020/07/30	0	0.00	10	7.00	7.03	-10	25,525	-0.04%
2020/07/29	2	6.80	0	0.00	6.77	2	25,209	0.01%
2020/07/28	52	6.77	0	0.00	6.76	52	25,165	0.21%
2020/07/27	19	7.02	3	7.22	7.00	16	24,787	0.06%
2020/07/24	58	7.31	5	7.27	7.17	53	24,487	0.22%
2020/07/23	433	7.81	107	7.91	7.62	326	23,626	1.38%	大買/大賣/鉅額交易
2020/07/22	271	7.48	199	7.49	7.70	72	21,353	0.34%	大買/大賣/
2020/07/21	70	7.00	13	6.89	7.00	57	19,001	0.30%
2020/07/15	0	0.00	22	6.64	6.52	-22	18,305	-0.12%
2020/07/14	0	0.00	60	6.59	6.53	-60	20,709	-0.29%
2020/07/13	5	6.59	0	0.00	6.62	5	20,849	0.02%
2020/07/10	2	6.50	3	6.64	6.50	-1	20,971	0.00%
2020/07/09	0	0.00	1	6.73	6.67	-1	20,946	0.00%
2020/07/07	100	6.67	0	0.00	6.66	100	21,059	0.47%
2020/07/06	1,105	6.70	4	6.61	6.68	1,101	21,020	5.24%	大買/鉅額交易
2020/07/03	12	6.49	0	0.00	6.49	12	20,533	0.06%
2020/07/02	10	6.55	50	6.56	6.55	-40	20,708	-0.19%
2020/07/01	10	6.48	0	0.00	6.48	10	21,032	0.05%
2020/06/30	12	6.49	0	0.00	6.48	12	21,772	0.06%
2020/06/29	2	6.54	2	6.52	6.55	0	21,766	0.00%
2020/06/24	80	6.61	5	6.62	6.61	75	21,797	0.34%
2020/06/23	5	6.61	4	6.62	6.61	1	21,947	0.00%
2020/06/22	0	0.00	18	6.56	6.52	-18	21,870	-0.08%
2020/06/19	1	6.60	60	6.65	6.55	-59	22,019	-0.27%
2020/06/18	105	6.68	0	0.00	6.61	105	21,905	0.48%	大買/鉅額交易
2020/06/17	1	6.51	1	6.49	6.50	0	21,679	0.00%
2020/06/16	0	0.00	13	6.35	6.39	-13	21,828	-0.06%
2020/06/15	5	6.25	2.7	6.32	6.25	2.3	22,250	0.01%
2020/06/12	5	6.33	0	0.00	6.33	5	22,344	0.02%
2020/06/11	0	0.00	30	6.66	6.41	-30	22,477	-0.13%
2020/06/10	1	6.60	213	6.60	6.60	-212	22,375	-0.95%	大賣/鉅額交易
2020/06/09	13	6.53	13	6.64	6.50	0	22,356	0.00%
2020/06/08	50	6.53	50	6.56	6.51	0	22,518	0.00%
2020/06/05	16	6.41	2	6.40	6.44	14	22,099	0.06%
2020/06/04	214	6.29	5	6.35	6.29	209	21,715	0.96%	大買/鉅額交易
2020/06/03	216	6.31	233	6.44	6.44	-17	21,271	-0.08%	大買/大賣/
2020/06/01	10	5.98	0	0.00	6.00	10	20,022	0.05%
2020/05/29	5	5.90	0	0.00	5.90	5	20,127	0.02%
2020/05/28	0	0.00	5	6.02	5.94	-5	20,476	-0.02%
2020/05/26	10	5.95	0	0.00	5.95	10	20,958	0.05%
2020/05/25	0	0.00	2	5.90	5.87	-2	21,087	-0.01%
2020/05/22	2	5.97	2	6.03	5.94	0	21,169	0.00%
2020/05/21	30	6.01	0	0.00	6.01	30	21,345	0.14%
2020/05/20	12	6.02	0	0.00	6.00	12	21,384	0.06%
2020/05/18	20	5.94	0	0.00	5.93	20	21,415	0.09%
2020/05/15	0	0.00	4	5.99	6.00	-4	21,490	-0.02%
2020/05/14	2	6.08	0	0.00	6.02	2	21,669	0.01%
2020/05/13	2	6.15	0	0.00	6.17	2	21,788	0.01%
2020/05/08	0	0.00	20	6.29	6.29	-20	21,617	-0.09%
2020/04/30	0	0.00	100	6.33	6.32	-100	22,841	-0.44%
2020/04/27	100	6.28	0	0.00	6.24	100	25,148	0.40%
2020/04/22	0	0.00	50	6.00	6.08	-50	27,149	-0.18%
2020/04/17	36,101	6.53	36,091	6.44	6.20	10	28,226	0.04%	大買/大賣/
2020/04/10	0	0.00	3.6	5.92	5.92	-3.6	26,495	-0.01%
2020/04/09	0	0.00	5	5.82	5.81	-5	26,787	-0.02%
2020/04/08	5	5.72	0	0.00	5.80	5	26,770	0.02%
2020/04/07	50	5.66	0	0.00	5.67	50	26,755	0.19%
2020/04/06	3	5.70	0	0.00	5.64	3	26,630	0.01%
2020/04/01	8	5.39	143	5.55	5.68	-135	26,499	-0.51%	大賣/鉅額交易
2020/03/31	15	5.18	0	0.00	5.18	15	25,958	0.06%
2020/03/30	15	5.22	0	0.00	5.23	15	26,992	0.06%
2020/03/27	0	0.00	215	5.43	5.31	-215	27,042	-0.80%	大賣/鉅額交易
2020/03/25	0	0.00	14	5.17	5.25	-14	27,403	-0.05%
2020/03/23	1	4.94	0	0.00	4.86	1	28,658	0.00%
2020/03/20	2	5.08	11	5.05	5.10	-9	29,560	-0.03%
2020/03/19	109	4.76	30	4.67	4.66	79	30,898	0.26%	大買/
2020/03/18	44	5.29	0	0.00	5.17	44	31,962	0.14%
2020/03/17	16	5.30	0	0.00	5.29	16	32,560	0.05%
2020/03/16	15	5.49	0	0.00	5.49	15	33,784	0.04%
2020/03/13	45	5.51	6	5.53	5.86	39	36,065	0.11%
2020/03/12	78	6.14	5	6.44	6.06	73	37,130	0.20%
2020/03/10	17	6.58	40	6.91	6.88	-23	36,595	-0.06%
2020/03/09	15	6.75	0	0.00	6.75	15	36,532	0.04%
2020/03/05	36	7.05	0	0.00	7.05	36	37,061	0.10%
2020/03/04	0	0.00	12	7.00	7.03	-12	37,764	-0.03%
2020/03/03	0	0.00	85	6.96	6.94	-85	37,815	-0.22%
2020/02/27	62	6.66	6	6.69	6.59	56	37,861	0.15%
2020/02/26	14	6.90	0	0.00	6.88	14	37,698	0.04%
2020/02/25	8	6.94	2	6.93	6.97	6	37,531	0.02%
2020/02/24	2	7.01	0	0.00	7.02	2	37,438	0.01%
2020/02/21	5	7.10	0	0.00	7.10	5	37,189	0.01%
2020/02/17	5	7.02	2	7.06	7.05	3	37,072	0.01%
2020/02/14	39	7.20	2	7.22	7.20	37	36,933	0.10%
2020/02/13	7	7.35	0	0.00	7.31	7	36,743	0.02%
2020/02/11	12	7.47	0	0.00	7.48	12	36,739	0.03%
2020/02/10	0	0.00	10	7.53	7.50	-10	36,769	-0.03%
2020/02/07	22	7.60	4	7.60	7.51	18	36,677	0.05%
2020/02/06	1	7.63	1	7.64	7.69	0	36,776	0.00%
2020/02/05	20	7.74	60	7.67	7.59	-40	37,075	-0.11%
2020/02/04	15	7.74	0	0.00	7.64	15	36,723	0.04%
2020/02/03	12	7.68	32	7.67	7.62	-20	36,309	-0.06%
2020/01/31	0	0.00	3	7.34	7.50	-3	35,306	-0.01%
2020/01/30	2	7.70	220	7.70	7.55	-218	34,571	-0.63%	大賣/鉅額交易
2020/01/20	216	8.44	129	8.40	8.38	87	33,423	0.26%	大買/大賣/
2020/01/17	2	8.15	50	8.15	8.18	-48	31,390	-0.15%
2020/01/15	5	8.05	0	0.00	8.11	5	31,064	0.02%
2020/01/14	0	0.00	58	8.12	8.12	-58	30,873	-0.19%
2020/01/13	32	8.18	44	8.12	8.14	-12	30,454	-0.04%
2020/01/10	0	0.00	4	7.89	7.85	-4	29,976	-0.01%
2020/01/09	59	7.83	0	0.00	7.77	59	29,873	0.20%
2020/01/08	15	7.81	2	7.84	7.81	13	29,742	0.04%
2020/01/07	27	7.84	130	7.85	7.84	-103	29,419	-0.35%	大賣/鉅額交易
2020/01/06	2	7.88	0	0.00	7.80	2	29,317	0.01%
2020/01/03	5	8.03	1.3	8.09	8.01	3.7	29,171	0.01%
2020/01/02	0	0.00	270	8.10	8.09	-270	28,748	-0.94%	大賣/鉅額交易
2019/12/31	2	8.13	75	8.11	8.09	-73	28,571	-0.26%
2019/12/27	0	0.00	0.6	8.05	8.09	-0.6	28,294	0.00%
2019/12/25	28	8.17	13	8.19	8.09	15	27,904	0.05%
2019/12/23	0	0.00	10	8.03	7.96	-10	27,090	-0.04%
2019/12/20	0	0.00	2	7.92	7.95	-2	27,025	-0.01%
2019/12/19	34	8.04	5	8.00	7.85	29	26,617	0.11%
2019/12/18	30	8.16	0	0.00	8.10	30	25,626	0.12%
2019/12/17	126	8.06	22	8.07	8.07	104	25,955	0.40%	大買/鉅額交易
2019/12/16	73	8.11	15	8.10	8.21	58	25,081	0.23%
2019/12/13	50	7.89	109	7.86	7.97	-59	23,446	-0.25%	大賣/
2019/12/12	72	7.68	5	7.69	7.69	67	21,940	0.31%
2019/12/11	41	7.72	38	7.71	7.67	3	21,286	0.01%
2019/12/10	164	7.42	240	7.39	7.61	-76	19,895	-0.38%	大買/大賣/
2019/12/09	45	7.10	10	7.03	7.00	35	17,308	0.20%
2019/12/06	0	0.00	2	6.79	6.74	-2	16,008	-0.01%
2019/12/05	5	6.71	19.6	6.72	6.71	-14.6	15,974	-0.09%
2019/12/04	3	6.74	0	0.00	6.76	3	16,171	0.02%
2019/12/03	2	6.68	0	0.00	6.73	2	16,323	0.01%
2019/12/02	15	6.89	6	6.86	6.75	9	16,617	0.05%
2019/11/29	93	6.76	85	6.83	6.87	8	16,172	0.05%
2019/11/28	28	6.67	0	0.00	6.71	28	15,527	0.18%
2019/11/27	25	6.71	2	6.62	6.69	23	15,853	0.15%
2019/11/26	5	6.52	0	0.00	6.52	5	15,658	0.03%
2019/11/25	0	0.00	30	6.55	6.56	-30	15,643	-0.19%
2019/11/22	0	0.00	44	6.48	6.44	-44	15,897	-0.28%
2019/11/21	10	6.42	0	0.00	6.42	10	17,061	0.06%
2019/11/19	5	6.47	0	0.00	6.47	5	17,520	0.03%
2019/11/15	30	6.45	30	6.50	6.45	0	17,850	0.00%
2019/11/14	14	6.37	1	6.40	6.36	13	18,062	0.07%
2019/11/13	10	6.39	0	0.00	6.39	10	18,322	0.05%
2019/11/12	10	6.43	0	0.00	6.46	10	18,273	0.05%
2019/11/11	12	6.48	0	0.00	6.47	12	18,280	0.07%
2019/11/08	7	6.70	0	0.00	6.67	7	18,110	0.04%
2019/11/07	5	6.77	0	0.00	6.73	5	18,185	0.03%
2019/11/06	26	6.71	2	6.80	6.74	24	18,870	0.13%
2019/11/05	7	6.73	2	6.80	6.73	5	18,706	0.03%
2019/11/04	35	6.65	2	6.64	6.73	33	18,606	0.18%
2019/11/01	10	6.50	0	0.00	6.50	10	18,372	0.05%
2019/10/31	0	0.00	3	6.49	6.48	-3	18,537	-0.02%
2019/10/24	5	6.58	0	0.00	6.59	5	19,556	0.03%
2019/10/23	0	0.00	20	6.65	6.57	-20	19,625	-0.10%
2019/10/22	10.5	6.67	0	0.00	6.68	10.5	19,620	0.05%
2019/10/21	0	0.00	4	6.62	6.63	-4	19,523	-0.02%
2019/10/18	9	6.50	2	6.61	6.63	7	19,439	0.04%
2019/10/17	0	0.00	2	6.54	6.54	-2	18,999	-0.01%
2019/10/16	32	6.52	10	6.54	6.52	22	19,131	0.11%
2019/10/15	2	6.46	0	0.00	6.46	2	19,542	0.01%
2019/10/14	0	0.00	2	6.61	6.52	-2	19,582	-0.01%
2019/10/07	0	0.00	2	6.45	6.46	-2	19,238	-0.01%
2019/10/04	5	6.43	0	0.00	6.48	5	19,232	0.03%
2019/10/03	5	6.42	0	0.00	6.42	5	19,183	0.03%
2019/10/02	0	0.00	0.4	6.39	6.39	-0.4	19,195	0.00%
2019/10/01	10	6.50	0	0.00	6.45	10	19,429	0.05%
2019/09/27	12	6.46	0	0.00	6.40	12	19,316	0.06%
2019/09/26	22	6.71	5	6.70	6.65	17	19,035	0.09%
2019/09/24	42	6.81	0	0.00	6.81	42	18,963	0.22%
2019/09/23	1	6.89	29	6.88	6.87	-28	18,918	-0.15%
2019/09/20	27	7.03	0	0.00	6.93	27	18,837	0.14%
2019/09/19	40	6.76	0	0.00	6.76	40	17,876	0.22%
2019/09/18	5	6.82	0	0.00	6.82	5	18,329	0.03%
2019/09/17	0	0.00	82	6.87	6.85	-82	19,106	-0.43%
2019/09/11	1	6.89	1	6.81	6.86	0	19,568	0.00%
2019/09/10	4.5	6.81	4	6.80	6.80	0.5	19,464	0.00%
2019/09/05	10	6.85	10	6.85	6.84	0	18,892	0.00%
2019/09/04	7	6.87	0	0.00	6.87	7	18,593	0.04%
2019/09/03	10	6.70	0	0.00	6.70	10	18,201	0.05%
2019/09/02	27	6.74	2	6.74	6.73	25	18,129	0.14%
2019/08/30	80	6.77	20	6.76	6.70	60	18,010	0.33%
2019/08/29	5	6.63	2	6.63	6.64	3	17,498	0.02%
2019/08/27	10	6.48	0	0.00	6.47	10	17,008	0.06%
2019/08/26	44	6.61	61	6.60	6.63	-17	16,624	-0.10%
2019/08/23	4	6.35	14	6.34	6.34	-10	15,532	-0.06%
2019/08/22	1	6.14	89	6.16	6.14	-88	15,156	-0.58%
2019/08/20	0	0.00	11	6.33	6.14	-11	15,103	-0.07%
2019/08/19	52	6.23	24	6.25	6.22	28	15,039	0.19%
2019/08/16	86	6.09	5	6.11	6.08	81	14,795	0.55%
2019/08/15	5	5.88	0	0.00	5.88	5	14,517	0.03%
2019/08/14	5	5.98	0	0.00	5.98	5	14,555	0.03%
2019/08/13	5	6.01	2	6.01	6.01	3	14,566	0.02%
2019/08/12	7	6.09	0	0.00	6.08	7	14,659	0.05%
2019/08/08	0	0.00	30	6.28	6.32	-30	14,633	-0.21%
2019/08/07	10	5.77	0	0.00	5.77	10	13,978	0.07%
2019/08/06	16	5.83	0	0.00	5.87	16	14,341	0.11%
2019/08/05	15	5.99	0	0.00	5.99	15	14,338	0.10%
2019/08/02	15	6.32	15	6.38	6.31	0	14,207	0.00%
2019/08/01	5	6.54	40	6.54	6.54	-35	14,196	-0.25%
2019/07/31	0	0.00	40	6.60	6.64	-40	14,184	-0.28%
2019/07/30	0	0.00	2	6.73	6.61	-2	14,176	-0.01%
2019/07/26	20	6.82	0	0.00	6.80	20	14,257	0.14%
2019/07/25	5	6.91	2	6.95	6.91	3	14,062	0.02%
2019/07/23	5	6.90	0	0.00	6.92	5	14,179	0.04%
2019/07/22	13	6.90	0	0.00	6.90	13	14,373	0.09%
2019/07/19	5	6.90	0	0.00	6.89	5	14,872	0.03%
2019/07/18	15	6.95	0	0.00	6.88	15	15,365	0.10%
2019/07/17	42	7.07	13	7.08	7.06	29	15,473	0.19%
2019/07/16	0	0.00	16	6.87	6.86	-16	15,240	-0.10%
2019/07/15	10	6.79	0	0.00	6.79	10	15,370	0.07%
2019/07/11	0	0.00	42	6.86	6.90	-42	16,874	-0.25%
2019/07/10	20	6.74	0	0.00	6.73	20	18,928	0.11%
2019/07/08	50	6.83	50	6.76	6.76	0	21,471	0.00%
2019/07/05	3	6.79	154	6.78	6.80	-151	21,866	-0.69%	大賣/鉅額交易
2019/07/04	0	0.00	2	6.67	6.67	-2	22,271	-0.01%
2019/07/03	2	6.62	10	6.69	6.65	-8	23,432	-0.03%
2019/07/02	2	6.62	0	0.00	6.62	2	23,905	0.01%
2019/07/01	194	6.66	250	6.70	6.65	-56	24,321	-0.23%	大買/大賣/
2019/06/27	2	6.60	0	0.00	6.65	2	24,175	0.01%
2019/06/26	5	6.55	5	6.58	6.58	0	24,048	0.00%
2019/06/25	53	6.54	0	0.00	6.52	53	24,253	0.22%
2019/06/24	208	6.57	50	6.63	6.56	158	23,653	0.67%	大買/鉅額交易
2019/06/21	42	6.69	21	6.75	6.69	21	22,892	0.09%
2019/06/20	1	6.75	0	0.00	6.78	1	22,248	0.00%
2019/06/18	0	0.00	2	6.69	6.69	-2	22,123	-0.01%
2019/06/17	69	6.72	0	0.00	6.71	69	22,057	0.31%
2019/06/13	5	6.79	20	6.83	6.79	-15	21,975	-0.07%
2019/06/11	40	6.87	0	0.00	6.87	40	21,971	0.18%
2019/06/10	10	6.84	20.3	6.85	6.83	-10.3	21,886	-0.05%
2019/06/06	0	0.00	90	6.91	6.88	-90	21,855	-0.41%
2019/06/05	100	7.00	0	0.00	6.91	100	21,802	0.46%
2019/05/31	0	0.00	30	6.99	6.96	-30	21,860	-0.14%
2019/05/29	0	0.00	6	6.79	6.82	-6	21,741	-0.03%
2019/05/28	3	6.70	9	6.83	6.70	-6	21,749	-0.03%
2019/05/27	12	6.85	0	0.00	6.81	12	21,716	0.06%
2019/05/24	3	6.88	5	6.94	6.89	-2	21,798	-0.01%
2019/05/23	2	6.80	0	0.00	6.78	2	21,665	0.01%
2019/05/21	0	0.00	39	6.84	6.87	-39	21,603	-0.18%
2019/05/20	16	6.86	2	6.95	6.82	14	21,421	0.07%
2019/05/17	40	6.87	0	0.00	6.86	40	21,277	0.19%
2019/05/16	4	6.94	10	6.98	6.90	-6	21,168	-0.03%
2019/05/15	2	7.13	0	0.00	7.08	2	20,990	0.01%
2019/05/13	5	7.01	0	0.00	6.89	5	20,399	0.02%
2019/05/09	2	7.10	0	0.00	7.06	2	20,315	0.01%
2019/05/08	7	7.24	2	7.20	7.24	5	20,130	0.02%
2019/05/07	30	7.43	0	0.00	7.37	30	20,084	0.15%
2019/05/06	32	7.51	0	0.00	7.33	32	20,029	0.16%
2019/05/03	2	7.96	0	0.00	7.89	2	19,421	0.01%
2019/04/29	0	0.00	2	8.16	7.94	-2	19,116	-0.01%
2019/04/26	4	8.08	0	0.00	8.03	4	18,914	0.02%
2019/04/25	15	8.20	6	8.26	8.17	9	18,673	0.05%
2019/04/24	4	8.24	14	8.17	8.10	-10	18,141	-0.06%
2019/04/23	2	8.07	0	0.00	8.07	2	17,628	0.01%
2019/04/22	10	8.12	0	0.00	8.11	10	17,296	0.06%
2019/04/19	22	8.19	0	0.00	8.22	22	16,989	0.13%
2019/04/18	0	0.00	3	8.18	8.08	-3	16,761	-0.02%
2019/04/17	10	8.33	120	8.37	8.36	-110	16,042	-0.69%	大賣/鉅額交易
2019/04/16	99	8.36	50	8.46	8.22	49	15,284	0.32%
2019/04/15	134	7.99	107	8.07	8.30	27	13,253	0.20%	大買/大賣/
2019/04/12	104	7.57	146	7.49	7.55	-42	11,916	-0.35%	大買/大賣/
2019/04/11	22	7.29	23	7.33	7.18	-1	10,861	-0.01%
2019/04/10	15	7.13	42	7.29	7.25	-27	10,400	-0.26%
2019/04/09	157	7.22	117	7.21	7.19	40	9,776	0.41%	大買/大賣/
2019/04/08	66	6.71	18	6.87	6.98	48	8,706	0.55%
2019/04/03	19	6.63	20	6.76	6.63	-1	8,321	-0.01%
2019/03/26	2	7.00	22	7.00	6.99	-20	8,348	-0.24%
2019/03/25	0	0.00	5	6.91	6.93	-5	8,331	-0.06%
2019/03/21	0	0.00	5	6.92	6.91	-5	8,375	-0.06%
2019/03/19	40	6.96	10	6.99	6.92	30	8,461	0.35%
2019/03/18	10	6.90	0	0.00	6.90	10	8,487	0.12%
2019/03/13	2	6.98	10	6.99	6.98	-8	8,621	-0.09%
2019/03/12	70	7.08	58	7.10	7.07	12	8,664	0.14%
2019/03/08	2	7.06	0	0.00	7.08	2	8,881	0.02%
2019/03/07	0	0.00	22	7.09	7.10	-22	9,001	-0.24%
2019/03/06	0	0.00	11	7.08	7.04	-11	9,016	-0.12%
2019/03/05	2	6.99	0	0.00	7.03	2	9,080	0.02%
2019/02/27	0.8	7.06	20	7.09	7.09	-19.2	9,228	-0.21%
2019/02/21	0	0.00	3	6.96	6.94	-3	9,283	-0.03%
2019/02/20	3	6.90	0	0.00	6.90	3	9,222	0.03%
2019/02/14	0	0.00	19.2	6.83	6.80	-19.2	9,319	-0.21%
2019/02/13	10	6.78	0	0.00	6.81	10	9,327	0.11%
2019/02/12	25	6.77	0	0.00	6.76	25	9,323	0.27%
2019/01/30	70	6.85	1	6.91	6.85	69	9,401	0.73%
2019/01/29	0	0.00	5	7.04	7.10	-5	9,179	-0.05%
2019/01/22	0	0.00	15	7.03	7.04	-15	9,194	-0.16%
2019/01/17	0	0.00	100	7.01	7.00	-100	9,624	-1.04%
2019/01/15	100	6.88	0	0.00	6.96	100	10,047	1.00%
2019/01/11	0	0.00	2	6.88	6.89	-2	10,232	-0.02%
2019/01/10	10	6.89	0	0.00	6.92	10	10,222	0.10%
2019/01/09	0	0.00	30	7.02	7.04	-30	10,246	-0.29%
2019/01/08	40	7.01	0	0.00	6.95	40	10,281	0.39%
2019/01/07	20	7.16	0	0.00	7.09	20	10,323	0.19%
2019/01/04	30	7.06	20	6.98	7.09	10	10,436	0.10%
2019/01/03	0	0.00	35	7.04	7.05	-35	10,897	-0.32%
2019/01/02	20	7.00	0	0.00	6.97	20	10,887	0.18%
2018/12/27	0	0.00	20	6.90	6.89	-20	11,033	-0.18%
2018/12/26	0	0.00	70	6.57	6.70	-70	11,062	-0.63%
2018/12/25	90	6.51	0	0.00	6.48	90	11,364	0.79%
2018/12/24	20	6.65	0	0.00	6.69	20	11,319	0.18%
2018/12/21	0	0.00	3	6.80	6.80	-3	11,297	-0.03%
2018/12/20	0.4	6.87	0	0.00	6.87	0.4	11,011	0.00%
2018/12/11	0	0.00	2	7.11	7.11	-2	10,949	-0.02%
2018/12/06	0	0.00	30	7.29	7.23	-30	10,995	-0.27%
2018/11/27	0	0.00	100	7.43	7.45	-100	11,455	-0.87%
2018/11/26	100	7.42	0	0.00	7.40	100	11,374	0.88%
2018/11/14	25	7.11	0	0.00	7.10	25	11,202	0.22%
2018/11/12	0	0.00	10	7.09	7.09	-10	11,287	-0.09%
2018/11/09	20	7.15	0	0.00	7.07	20	11,447	0.17%
2018/11/06	2	6.97	0	0.00	6.95	2	11,855	0.02%
2018/11/02	2	7.00	0	0.00	6.99	2	12,339	0.02%
2018/10/29	100	6.64	101	6.61	6.61	-1	13,195	-0.01%	大賣/
2018/10/26	1	6.54	1	6.66	6.55	0	13,196	0.00%
2018/10/25	1	6.64	0	0.00	6.60	1	13,221	0.01%
2018/10/24	1	7.09	1	6.97	6.95	0	13,173	0.00%
2018/10/22	100	7.06	100	7.01	6.95	0	13,146	0.00%
2018/10/17	0	0.00	9	7.14	7.10	-9	13,119	-0.07%
2018/10/16	0	0.00	70	7.17	7.05	-70	13,141	-0.53%
2018/10/12	3	6.96	210	6.94	7.00	-207	13,076	-1.58%	大賣/鉅額交易
2018/10/11	7	6.73	70	6.60	6.61	-63	12,800	-0.49%
2018/10/09	0	0.00	30	7.20	7.20	-30	12,305	-0.24%
2018/10/08	1	7.18	13	7.26	7.27	-12	12,223	-0.10%
2018/10/05	0	0.00	18	7.17	7.15	-18	12,104	-0.15%
2018/10/04	0	0.00	18	7.17	7.23	-18	11,939	-0.15%
2018/10/03	24	7.13	1	7.13	7.13	23	11,871	0.19%
2018/10/02	10	7.40	0	0.00	7.31	10	11,714	0.09%
2018/09/28	0	0.00	20	7.56	7.53	-20	12,064	-0.17%
2018/09/26	45	7.53	0	0.00	7.53	45	12,454	0.36%
2018/09/25	7	7.48	0	0.00	7.51	7	12,652	0.06%
2018/09/21	10	7.40	0	0.00	7.45	10	12,756	0.08%
2018/09/20	0	0.00	10	7.52	7.39	-10	12,786	-0.08%
2018/09/18	10	7.54	10	7.62	7.55	0	12,984	0.00%
2018/09/17	90	7.85	100	7.77	7.77	-10	12,986	-0.08%
2018/09/14	90	7.80	90	7.88	7.88	0	13,046	0.00%
2018/09/13	5	7.77	5	7.75	7.75	0	13,361	0.00%
2018/09/12	70	7.84	70	7.78	7.83	0	13,476	0.00%
2018/09/11	100	7.80	71	7.74	7.89	29	13,576	0.21%
2018/09/10	50	7.50	51	7.28	7.28	-1	13,606	-0.01%
2018/08/31	0	0.00	27	8.20	8.21	-27	15,494	-0.17%
2018/08/30	2	8.30	5	8.29	8.22	-3	16,127	-0.02%
2018/08/29	0	0.00	8	8.21	8.19	-8	16,757	-0.05%
2018/08/24	10	8.16	0	0.00	8.15	10	17,525	0.06%
2018/08/17	20	8.21	0	0.00	8.20	20	18,653	0.11%
2018/08/16	20	8.13	0	0.00	8.13	20	18,692	0.11%
2018/08/15	2	8.36	50	8.28	8.25	-48	19,092	-0.25%
2018/08/13	54	8.44	0	0.00	8.45	54	19,240	0.28%
2018/08/10	9	8.74	0	0.00	8.73	9	19,143	0.05%
2018/08/09	18	8.91	20	9.02	8.91	-2	19,047	-0.01%
2018/08/08	210	9.32	0	0.00	9.20	210	18,889	1.11%	大買/鉅額交易
2018/08/07	2	9.20	2	9.20	9.24	0	18,865	0.00%
2018/08/06	102	9.08	102	9.06	9.03	0	18,707	0.00%	大買/大賣/
2018/08/03	30	8.78	0	0.00	8.84	30	18,590	0.16%
2018/08/02	2	8.81	80	8.82	8.76	-78	18,728	-0.42%
2018/08/01	0	0.00	110	9.00	8.95	-110	19,057	-0.58%	大賣/鉅額交易
2018/07/31	0	0.00	2	8.88	8.93	-2	19,623	-0.01%
2018/07/30	110	8.90	3	8.87	8.80	107	19,531	0.55%	大買/鉅額交易
2018/07/27	3	8.65	0	0.00	8.68	3	19,377	0.02%
2018/07/26	5	8.66	0	0.00	8.64	5	19,405	0.03%
2018/07/24	2	8.64	0	0.00	8.62	2	19,513	0.01%
2018/07/23	0	0.00	10	8.68	8.66	-10	19,652	-0.05%
2018/07/20	0	0.00	20	8.63	8.64	-20	19,833	-0.10%
2018/07/19	10	8.58	100.5	8.67	8.58	-90.5	20,017	-0.45%
2018/07/18	20	8.66	0	0.00	8.65	20	20,852	0.10%
2018/07/17	0	0.00	100	8.70	8.71	-100	21,188	-0.47%
2018/07/13	0	0.00	7	8.69	8.70	-7	21,640	-0.03%
2018/07/10	0	0.00	100	8.76	8.72	-100	22,788	-0.44%
2018/07/09	100	8.80	0	0.00	8.90	100	22,913	0.44%
2018/07/06	5	8.45	0	0.00	8.45	5	22,667	0.02%
2018/07/05	100	8.49	0	0.00	8.35	100	22,983	0.44%
2018/07/04	100	9.02	390.7	9.01	8.95	-290.7	23,252	-1.25%	大賣/鉅額交易
2018/07/03	10	8.95	0	0.00	8.95	10	23,874	0.04%
2018/07/02	20	9.20	150	9.21	9.15	-130	23,928	-0.54%	大賣/鉅額交易
2018/06/29	0	0.00	15	9.15	9.11	-15	23,806	-0.06%
2018/06/28	5	9.04	67	9.06	9.00	-62	23,748	-0.26%
2018/06/27	0	0.00	3	9.18	9.15	-3	23,673	-0.01%
2018/06/26	0	0.00	33	9.29	9.22	-33	23,587	-0.14%
2018/06/22	199	9.47	0	9.32	9.33	199	23,784	0.84%	大買/鉅額交易
2018/06/21	2	9.69	150	9.72	9.69	-148	23,659	-0.63%	大賣/鉅額交易
2018/06/20	0	0.00	14	9.74	9.75	-14	23,820	-0.06%
2018/06/19	6	9.82	4	9.82	9.81	2	23,979	0.01%
2018/06/15	118	9.95	62	10.03	9.80	56	23,618	0.24%	大買/
2018/06/14	2	9.70	5	9.71	9.67	-3	22,852	-0.01%
2018/06/13	2	9.70	100	9.72	9.69	-98	23,541	-0.42%
2018/06/08	9	9.82	0	0.00	9.65	9	25,771	0.03%
2018/06/07	4	9.70	100	9.82	9.63	-96	25,368	-0.38%
2018/06/06	310	9.93	122	9.96	9.80	188	24,828	0.76%	大買/大賣/鉅額交易
2018/06/05	20	9.75	45	9.61	9.73	-25	24,236	-0.10%
2018/06/04	0	0.00	172.7	9.47	9.50	-172.7	24,143	-0.72%	大賣/鉅額交易
2018/06/01	5	9.36	12	9.42	9.33	-7	23,931	-0.03%
2018/05/31	105	9.35	4	9.35	9.33	101	23,889	0.42%	大買/
2018/05/30	4	9.22	105	9.20	9.23	-101	23,776	-0.42%	大賣/鉅額交易
2018/05/29	0	0.00	16	9.39	9.41	-16	23,576	-0.07%
2018/05/28	226	9.27	260	9.32	9.31	-34	23,418	-0.15%	大買/大賣/
2018/05/24	0	0.00	13	8.95	8.92	-13	22,904	-0.06%
2018/05/23	15	9.13	106	9.02	8.96	-91	23,005	-0.40%	大賣/
2018/05/22	5	8.80	1.8	8.79	8.80	3.3	22,527	0.01%
2018/05/21	5	8.83	0	0.00	8.77	5	22,669	0.02%
2018/05/17	100	8.66	0	0.00	8.64	100	22,655	0.44%
2018/05/16	5	8.64	2	8.65	8.64	3	22,841	0.01%
2018/05/15	0	0.00	7	8.68	8.67	-7	23,104	-0.03%
2018/05/14	50	8.67	101	8.67	8.60	-51	23,887	-0.21%	大賣/
2018/05/11	5	8.80	6.7	8.69	8.76	-1.7	24,032	-0.01%
2018/05/10	55	8.56	0	0.00	8.51	55	24,054	0.23%
2018/05/09	50	8.63	0	0.00	8.64	50	24,470	0.20%
2018/05/08	7	8.58	6	8.58	8.75	1	24,343	0.00%
2018/05/04	100	8.20	10	8.22	8.19	90	25,256	0.36%
2018/04/27	50	8.05	0	0.00	8.05	50	26,331	0.19%
2018/04/26	0	0.00	2	8.21	8.00	-2	26,628	-0.01%
2018/04/25	13	8.14	17	8.10	8.20	-4	26,705	-0.01%
2018/04/24	122	7.85	0	0.00	8.06	122	27,133	0.45%	大買/鉅額交易
2018/04/23	2	8.53	0	0.00	8.50	2	27,430	0.01%
2018/04/20	0	0.00	3	8.89	8.89	-3	28,931	-0.01%
2018/04/19	0	0.00	2	9.00	9.04	-2	28,878	-0.01%
2018/04/18	10	8.85	5	8.94	8.84	5	28,886	0.02%
2018/04/17	12	8.81	6	8.87	8.80	6	28,693	0.02%
2018/04/16	57	8.83	11	8.76	8.75	46	28,441	0.16%
2018/04/13	55	9.07	19.5	9.12	9.05	35.5	28,272	0.13%
2018/04/12	0	0.00	23	9.25	9.20	-23	28,053	-0.08%
2018/04/11	30	9.26	52	9.45	9.35	-22	27,954	-0.08%
2018/04/10	60	9.16	10	9.22	9.22	50	28,046	0.18%
2018/04/09	374	9.62	10	9.75	9.46	364	27,708	1.31%	大買/鉅額交易
2018/04/03	61	9.95	100	9.98	9.92	-39	26,999	-0.14%
2018/04/02	61	10.05	20	10.05	10.05	41	26,887	0.15%
2018/03/31	10	10.00	0	0.00	10.00	10	26,994	0.04%
2018/03/30	60	10.07	0	0.00	10.15	60	27,140	0.22%
2018/03/29	35	10.10	0	0.00	10.05	35	27,228	0.13%
2018/03/27	10	10.35	10	10.25	10.20	0	27,469	0.00%
2018/03/26	10	10.10	0	0.00	10.15	10	27,358	0.04%
2018/03/23	10	10.10	0	0.00	10.10	10	27,298	0.04%
2018/03/22	0	0.00	5.4	10.44	10.30	-5.4	27,279	-0.02%
2018/03/21	5	10.35	11	10.31	10.30	-6	27,103	-0.02%
2018/03/20	30	10.38	0	0.00	10.35	30	27,130	0.11%
2018/03/19	0	0.00	1	10.25	10.35	-1	26,791	0.00%
2018/03/15	19	10.27	54	10.41	10.60	-35	25,961	-0.13%
2018/03/14	21	10.05	32	10.09	10.15	-11	24,901	-0.04%
2018/03/13	10	9.90	0	0.00	9.90	10	26,175	0.04%
2018/03/09	38	9.98	37	9.89	9.91	1	26,654	0.00%
2018/03/08	1	10.10	27	10.10	10.05	-26	26,697	-0.10%
2018/03/06	36	9.91	0	0.00	9.88	36	27,383	0.13%
2018/03/05	2	9.94	0	0.00	9.92	2	28,947	0.01%
2018/03/02	7	9.93	18	9.94	9.94	-11	29,154	-0.04%
2018/03/01	8	9.99	10	10.00	10.00	-2	29,672	-0.01%
2018/02/27	4	10.00	4	10.00	10.05	0	29,812	0.00%
2018/02/26	0	0.00	2	10.00	9.98	-2	30,146	-0.01%
2018/02/23	7	10.04	3	10.02	10.00	4	30,385	0.01%
2018/02/22	50	10.00	0	0.00	10.05	50	30,855	0.16%
2018/02/21	5	10.10	0	0.00	10.10	5	31,707	0.02%
2018/02/12	10	10.10	11	10.05	10.05	-1	32,517	0.00%
2018/02/09	0	0.00	1	9.70	9.87	-1	34,076	0.00%
2018/02/08	0	0.00	2	9.93	9.95	-2	34,785	-0.01%
2018/02/07	2	9.84	7	10.00	9.87	-5	34,968	-0.01%
2018/02/06	60	9.81	3	10.03	9.62	57	35,483	0.16%
2018/02/05	10.9	10.26	6	10.35	10.40	4.9	35,317	0.01%
2018/02/02	0	0.00	5	10.55	10.65	-5	35,985	-0.01%
2018/02/01	1	10.70	0	0.00	10.70	1	37,578	0.00%
2018/01/31	18	10.64	17	10.61	10.65	1	38,486	0.00%
2018/01/30	61	10.89	9	10.83	10.70	52	39,457	0.13%
2018/01/29	4	10.68	42	10.72	10.80	-38	39,080	-0.10%
2018/01/25	22	10.60	54	10.79	10.55	-32	41,841	-0.08%
2018/01/24	1	10.60	201	10.65	10.65	-200	41,877	-0.48%	大賣/鉅額交易
2018/01/22	50	10.80	30	10.75	10.65	20	41,961	0.05%
2018/01/19	4	10.55	0	0.00	10.50	4	42,084	0.01%
2018/01/18	12	10.72	51	10.67	10.40	-39	42,059	-0.09%
2018/01/17	62	10.74	3	10.72	10.70	59	41,748	0.14%
2018/01/16	57	10.67	145	10.84	10.90	-88	40,989	-0.21%	大賣/
2018/01/12	0	0.00	5	10.15	10.10	-5	39,993	-0.01%
2018/01/11	5	9.97	0	0.00	9.96	5	40,371	0.01%
2018/01/10	0	0.00	10	9.97	9.97	-10	41,120	-0.02%
2018/01/09	3	9.88	64	9.98	10.10	-61	41,218	-0.15%
2018/01/08	100	10.25	0.1	10.05	10.10	99.9	41,096	0.24%
2018/01/05	110	10.20	0	0.00	10.20	110	41,723	0.26%	大買/鉅額交易
2018/01/04	0	0.00	2	10.30	10.25	-2	42,327	0.00%
2018/01/03	2	10.05	1	10.05	10.05	1	43,108	0.00%
2018/01/02	0	0.00	5	10.00	10.05	-5	43,334	-0.01%