信紘科 (6667)-國票-北投券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
166.5
漲跌
▼4.5
漲幅
-2.63%
成交量
949張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	174.00	174.50	-1	3,337	-0.03%
2024/05/07	1	168.00	2	163.25	165.00	-1	3,324	-0.03%
2024/05/06	0	0.00	1	161.00	159.00	-1	3,338	-0.03%
2024/05/03	1	157.00	0	0.00	156.50	1	3,391	0.03%
2024/05/02	1	159.00	3	159.17	159.00	-2	3,437	-0.06%
2024/04/30	1	162.50	0	0.00	162.00	1	3,454	0.03%
2024/04/26	1	166.50	1	168.50	165.50	0	3,511	0.00%
2024/04/24	0	0.00	1	169.00	169.50	-1	3,780	-0.03%
2024/04/19	1	165.00	1	164.50	165.00	0	3,871	0.00%
2024/04/18	1	179.50	0	0.00	175.50	1	3,838	0.03%
2024/04/16	0	0.00	0	176.50	175.00	0	3,837	0.00%
2024/04/15	2	187.00	1	190.50	185.00	1	3,815	0.03%
2024/04/12	0	0.00	1	187.50	193.00	-1	3,794	-0.03%
2024/04/11	6	186.75	5	184.00	181.50	1	3,771	0.03%
2024/04/09	35	188.57	36	184.82	183.00	-1	3,842	-0.03%
2024/04/08	24	181.88	24	183.19	183.00	0	3,866	0.00%
2024/04/03	21	180.02	20	181.50	182.00	1	4,107	0.02%
2024/04/02	28	177.66	36	180.88	182.50	-8	4,134	-0.19%
2024/04/01	3	168.33	25	161.40	173.50	-22	4,109	-0.54%
2024/03/29	43	159.19	22	161.52	158.00	21	4,051	0.52%
2024/03/28	0	0.00	2	153.00	158.00	-2	3,910	-0.05%
2024/03/26	1	150.50	0	0.00	147.00	1	3,846	0.03%
2024/03/22	0	0.00	1	154.50	155.50	-1	3,837	-0.03%
2024/03/21	0	0.00	10	154.50	153.50	-10	3,826	-0.26%
2024/03/20	3	154.00	3	152.17	153.50	0	3,796	0.00%
2024/03/19	0	0.00	1	152.00	152.50	-1	3,776	-0.03%
2024/03/18	3	148.33	2	151.50	152.50	1	3,756	0.03%
2024/03/14	2	150.75	1	149.50	148.50	1	3,726	0.03%
2024/03/13	2	156.75	1	165.00	156.50	1	3,705	0.03%
2024/03/11	0	0.00	3	153.83	153.00	-3	3,581	-0.08%
2024/03/08	7	156.57	2	164.00	147.50	5	3,526	0.14%
2024/03/07	17	161.74	5	161.50	157.50	12	3,387	0.35%
2024/03/06	1	152.50	3	152.17	152.50	-2	3,229	-0.06%
2024/03/05	1	144.00	0	0.00	145.50	1	3,172	0.03%
2024/03/04	2	147.00	0	0.00	144.50	2	3,169	0.06%
2024/03/01	2	142.75	0	0.00	143.50	2	3,165	0.06%
2024/02/29	1	146.00	1	147.50	146.00	0	3,260	0.00%
2024/02/27	1	142.50	0	0.00	143.00	1	3,257	0.03%
2024/02/26	2	145.75	1	148.50	146.00	1	3,233	0.03%
2024/02/23	1	154.00	1	152.50	149.50	0	3,224	0.00%
2024/02/22	1	145.50	2	148.25	147.00	-1	3,180	-0.03%
2024/02/21	2	144.00	3	146.33	146.00	-1	3,140	-0.03%
2024/02/20	2	142.00	1	147.50	144.50	1	3,155	0.03%
2024/02/19	1	140.00	1	137.50	137.50	0	3,220	0.00%
2024/02/16	1	142.50	1	143.00	143.00	0	3,309	0.00%
2024/02/15	2	133.50	0	0.00	133.00	2	3,263	0.06%
2024/02/05	1	132.00	0	0.00	126.50	1	3,225	0.03%
2024/02/02	0	0.00	2	134.00	131.50	-2	3,189	-0.06%
2024/01/31	0	123.00	10	129.00	129.00	-10	2,981	-0.33%
2024/01/30	0	0.00	3	115.50	117.50	-3	2,832	-0.11%
2024/01/29	0	0.00	2	114.75	115.00	-2	2,797	-0.07%
2024/01/25	1	115.50	1	113.00	113.00	0	2,704	0.00%
2024/01/24	5	114.90	0	0.00	113.00	5	2,647	0.19%
2024/01/22	0	0.00	1	112.00	113.00	-1	2,585	-0.04%
2024/01/19	9	109.56	8	111.75	108.50	1	2,544	0.04%
2024/01/18	2	116.75	0	0.00	110.00	2	2,487	0.08%
2024/01/15	3	107.67	2	106.75	106.50	1	2,159	0.05%
2024/01/09	1	104.00	0	0.00	103.50	1	2,027	0.05%
2024/01/04	0	0.00	1	107.50	110.00	-1	1,952	-0.05%
2023/12/29	1	110.50	1	116.00	116.00	0	1,721	0.00%
2023/12/27	2	101.50	1	98.20	102.00	1	1,331	0.08%
2023/11/29	0	0.00	1	87.80	87.80	-1	961	-0.10%
2023/11/28	1	86.00	1	87.40	87.40	0	945	0.00%
2023/11/27	1	87.10	0	0.00	85.70	1	917	0.11%
2023/11/17	0	0.00	1	94.40	94.40	-1	638	-0.16%
2023/11/16	1	94.10	1	95.50	93.00	0	576	0.00%
2023/11/15	1	90.80	1	92.40	92.40	0	398	0.00%
2023/11/14	1	85.50	0	0.00	84.00	1	274	0.36%
2023/11/10	0	0.00	1	78.00	78.60	-1	213	-0.47%
2023/11/09	1	78.90	0	0.00	78.60	1	205	0.49%
2023/07/11	4	77.30	0	0.00	76.20	4	239	1.67%
2023/06/05	2	79.70	0	0.00	80.00	2	292	0.68%
2023/05/29	4	78.00	0	0.00	78.20	4	289	1.38%
2023/04/13	0	0.00	1	70.80	71.60	-1	270	-0.37%
2023/03/16	1	69.90	0	0.00	65.20	1	223	0.45%
2022/08/11	1	71.70	1	71.40	71.00	0	128	0.00%
2022/06/29	0	0.00	1	65.50	66.00	-1	170	-0.59%
2022/05/16	1	77.90	1	76.20	76.00	0	454	0.00%
2022/04/22	1	82.00	1	81.90	82.00	0	779	0.00%
2022/04/01	1	86.70	1	86.00	86.70	0	1,782	0.00%
2022/03/23	1	89.20	1	90.70	91.00	0	1,727	0.00%
2022/02/23	1	87.50	1	88.60	88.50	0	1,656	0.00%
2022/01/19	1	85.40	1	83.40	85.40	0	1,504	0.00%
2022/01/18	1	87.00	1	88.30	84.70	0	1,481	0.00%
2022/01/13	2	90.90	2	89.30	87.00	0	1,183	0.00%
2022/01/12	1	83.80	1	83.90	87.10	0	1,000	0.00%
2022/01/11	0	0.00	1	81.90	79.20	-1	937	-0.11%
2022/01/10	1	80.20	0	0.00	81.40	1	919	0.11%
2022/01/03	0	0.00	1	94.80	88.80	-1	751	-0.13%
2021/12/30	1	92.40	0	0.00	96.00	1	576	0.17%
2021/12/29	2	84.10	1	85.20	87.30	1	404	0.25%
2021/11/30	0	0.00	10	73.00	72.10	-10	290	-3.44%
2021/08/02	0	0.00	5	66.28	66.60	-5	328	-1.52%
2021/07/15	0	0.00	1	73.60	76.60	-1	447	-0.22%
2021/07/07	1	66.20	0	0.00	64.70	1	861	0.12%
2021/05/24	0	0.00	1	62.70	62.50	-1	1,082	-0.09%
2021/05/19	1	62.20	0	0.00	62.20	1	1,080	0.09%
2021/05/04	5	67.40	0	0.00	70.00	5	1,009	0.50%
2021/04/29	0	0.00	1	78.70	78.40	-1	980	-0.10%
2021/04/26	25	79.44	20	77.49	77.30	5	963	0.52%
2021/04/22	55	79.59	49	75.89	75.80	6	947	0.63%
2021/04/15	0	0.00	10	78.90	79.20	-10	614	-1.63%
2021/04/14	11	78.46	1	77.00	72.00	10	529	1.89%
2021/04/12	0	0.00	1	70.30	69.60	-1	381	-0.26%
2021/02/26	62	69.36	62	68.53	68.10	0	275	0.00%
2021/02/25	0	0.00	3	70.43	71.90	-3	257	-1.17%
2021/01/19	0	0.00	1	69.00	67.50	-1	283	-0.35%
2021/01/18	1	66.50	0	0.00	68.80	1	276	0.36%
2020/12/07	1	66.50	1	66.90	66.50	0	260	0.00%
2020/12/02	1	69.20	1	67.00	69.20	0	252	0.00%
2020/11/27	1	66.90	1	66.60	66.90	0	244	0.00%
2020/11/26	1	66.30	1	66.90	66.30	0	242	0.00%
2020/11/24	1	67.50	2	67.15	67.50	-1	239	-0.42%
2020/11/23	2	69.00	0	0.00	67.20	2	238	0.84%
2020/11/19	1	66.80	1	67.40	66.80	0	226	0.00%
2020/11/16	2	67.70	1	67.20	67.10	1	226	0.44%
2020/11/13	1	66.50	1	68.10	66.50	0	215	0.00%
2020/11/03	1	58.50	1	57.10	58.50	0	167	0.00%
2020/07/13	1	65.40	1	66.40	65.40	0	634	0.00%
2020/07/07	0	0.00	5	70.80	68.50	-5	715	-0.70%
2020/07/03	0	0.00	3	70.23	69.70	-3	709	-0.42%
2020/07/02	0	0.00	10	70.06	69.50	-10	713	-1.40%
2020/06/10	1	68.50	1	69.20	68.50	0	812	0.00%
2020/06/09	3	70.20	0	0.00	69.50	3	824	0.36%
2020/06/08	4	70.75	0	0.00	69.50	4	836	0.48%
2020/06/05	3	71.67	0	0.00	72.00	3	857	0.35%
2020/06/01	11	68.02	1	67.90	68.20	10	869	1.15%
2020/05/29	1	67.00	1	66.60	67.00	0	900	0.00%
2020/05/28	1	67.70	1	68.70	67.50	0	923	0.00%
2020/05/27	1	68.30	2	69.55	68.30	-1	930	-0.11%
2020/05/26	1	69.50	0	0.00	68.80	1	936	0.11%
2020/05/25	1	69.10	1	69.40	69.10	0	941	0.00%
2020/05/22	1	67.70	1	68.10	67.00	0	947	0.00%
2020/05/21	1	69.60	1	69.70	69.60	0	968	0.00%
2020/05/19	1	67.80	1	68.00	67.50	0	1,013	0.00%
2020/05/18	0	0.00	15	67.35	66.20	-15	1,036	-1.45%
2020/05/15	1	71.00	1	71.50	71.00	0	1,078	0.00%
2020/05/14	1	72.00	1	73.30	70.80	0	1,083	0.00%
2020/05/13	1	74.00	1	73.40	74.00	0	1,107	0.00%
2020/05/12	1	73.00	1	74.60	73.20	0	1,207	0.00%
2020/05/08	1	75.50	1	76.20	76.80	0	1,259	0.00%
2020/05/07	1	76.20	1	76.40	76.20	0	1,253	0.00%
2020/05/06	6	76.00	1	77.90	76.00	5	1,244	0.40%
2020/05/05	1	76.30	1	77.90	76.60	0	1,230	0.00%
2020/05/04	10	78.20	3	78.50	77.40	7	1,222	0.57%
2020/04/30	1	74.00	2	72.60	74.00	-1	1,156	-0.09%
2020/04/29	1	71.30	1	71.90	71.30	0	1,145	0.00%
2020/04/28	1	74.50	0	0.00	72.00	1	1,141	0.09%
2020/04/24	1	66.20	1	66.30	66.20	0	1,094	0.00%
2020/04/21	1	64.50	0	0.00	65.50	1	1,254	0.08%
2020/04/17	3	72.20	4	70.25	69.00	-1	1,268	-0.08%
2020/04/16	1	68.80	1	67.30	68.80	0	1,248	0.00%
2020/04/15	1	68.00	1	67.00	68.00	0	1,241	0.00%
2020/04/14	3	67.70	0	0.00	68.80	3	1,237	0.24%
2020/04/13	0	0.00	1	66.70	66.70	-1	1,189	-0.08%
2020/04/08	1	60.70	0	0.00	60.80	1	1,175	0.09%
2020/04/01	1	56.20	1	56.20	56.20	0	1,181	0.00%
2020/03/27	1	58.80	1	59.30	57.10	0	1,216	0.00%
2020/03/26	1	55.50	1	57.60	58.50	0	1,215	0.00%
2020/03/05	1	75.50	3	76.87	75.50	-2	1,926	-0.10%
2020/03/04	1	77.10	1	77.10	77.10	0	1,944	0.00%
2020/03/02	1	72.50	2	72.50	72.50	-1	2,019	-0.05%
2020/02/26	1	75.10	1	76.80	75.10	0	2,184	0.00%
2020/02/25	1	76.90	8	76.78	76.60	-7	2,311	-0.30%
2020/02/24	1	78.50	1	78.50	78.20	0	2,475	0.00%
2020/02/21	1	78.20	2	78.00	78.20	-1	2,532	-0.04%
2020/02/20	7	79.99	0	0.00	79.00	7	2,618	0.27%
2020/02/19	3	77.20	0	0.00	78.90	3	2,728	0.11%
2020/02/18	2	78.30	2	78.80	76.50	0	2,869	0.00%
2020/02/17	2	77.00	1	77.20	76.60	1	2,984	0.03%
2020/02/14	2	78.05	2	78.40	78.10	0	3,087	0.00%
2020/02/13	1	76.80	2	81.30	77.40	-1	3,075	-0.03%
2020/02/12	1	75.80	0	0.00	77.70	1	3,026	0.03%
2020/01/17	1	76.00	1	76.70	75.20	0	3,415	0.00%
2020/01/07	0	0.00	1	67.10	65.80	-1	3,336	-0.03%
2020/01/03	0	0.00	1	71.10	70.70	-1	3,317	-0.03%
2020/01/02	1	72.30	0	0.00	71.00	1	3,304	0.03%
2019/12/27	0	0.00	1	72.60	72.60	-1	3,277	-0.03%
2019/12/25	1	70.60	0	0.00	72.20	1	3,250	0.03%
2019/12/17	1	81.30	1	78.20	80.30	0	3,125	0.00%
2019/12/13	1	82.50	1	83.30	83.20	0	3,051	0.00%
2019/12/12	1	82.00	1	82.50	82.00	0	3,004	0.00%
2019/12/11	1	82.00	1	83.60	82.50	0	2,956	0.00%
2019/12/10	1	88.40	0	0.00	89.00	1	2,862	0.03%
2019/12/05	1	82.30	1	83.90	81.80	0	2,562	0.00%
2019/12/02	0	0.00	1	81.50	83.90	-1	2,393	-0.04%
2019/11/19	1	82.10	2	81.45	79.00	-1	1,538	-0.06%
2019/11/18	1	85.60	0	0.00	86.80	1	1,436	0.07%
2019/11/15	1	75.00	1	79.70	81.00	0	1,287	0.00%
2019/11/14	1	69.50	10	74.10	73.90	-9	1,121	-0.80%
2019/11/04	0	0.00	1	61.80	60.60	-1	595	-0.17%
2019/11/01	1	60.80	0	0.00	60.90	1	557	0.18%
2019/10/31	14	58.35	9	57.88	59.50	5	497	1.00%
2019/10/28	0	0.00	3	50.20	50.50	-3	315	-0.95%
2019/10/25	2	48.30	0	0.00	48.50	2	257	0.78%
2019/10/24	0	0.00	3	42.60	44.10	-3	207	-1.44%
2019/10/22	4	42.30	0	0.00	42.40	4	168	2.38%
2019/10/21	5	43.17	0	0.00	42.85	5	153	3.26%
2019/09/19	0	0.00	1	34.25	34.40	-1	52	-1.90%
2019/07/12	1	37.70	0	0.00	37.35	1	38	2.61%