台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    49.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,527
  • 產業
    上櫃 其他電子類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光洋科 (1785)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28951.291350.9349.55-46,529-0.06%
2024/03/27949.101049.2550.10-15,985-0.02%
2024/03/267.247.88248.2047.405.25,7320.09%
2024/03/250.348.47148.2048.60-0.75,586-0.01%
2024/03/221149.41650.2349.0055,4340.09%
2024/03/211950.8832.150.8450.00-13.15,201-0.25%
2024/03/20949.5427.549.8549.55-18.54,624-0.40%
2024/03/195.146.601446.5846.25-8.93,990-0.22%
2024/03/18445.06944.7444.95-53,809-0.13%
2024/03/15143.85144.1043.5003,7530.00%
2024/03/13344.08444.4843.70-13,689-0.03%
2024/03/12142.55143.5043.7003,6260.00%
2024/03/114.343.20543.0442.90-0.73,608-0.02%
2024/03/08644.81344.8144.0033,5940.08%
2024/03/071747.301247.1746.2053,4650.14%
2024/03/0600.00245.1045.90-22,950-0.07%
2024/03/05044.85444.7344.85-42,880-0.14%
2024/03/04845.241245.1345.30-42,797-0.14%
2024/03/0100.001.144.1343.90-1.12,656-0.04%
2024/02/29343.800.144.2044.2532,6410.11%
2024/02/27743.392043.9343.40-132,606-0.50%
2024/02/2614.144.491244.3544.502.12,6140.08%
2024/02/23143.15242.6542.65-12,586-0.04%
2024/02/22443.54144.0043.3532,5380.12%
2024/02/21544.20244.2044.5032,4990.12%
2024/02/20443.7100.0043.5042,3920.17%
2024/02/191243.447.144.0143.3552,3390.21%
2024/02/165.144.0624.244.5244.15-19.22,236-0.86%
2024/02/1522.141.53642.0842.1516.11,9770.81%
2024/02/0200.00139.2039.05-11,805-0.06%
2024/02/011.139.68139.3039.400.11,8150.01%
2024/01/310.139.70139.5539.45-0.91,862-0.05%
2024/01/300.739.4900.0039.400.71,9040.04%
2024/01/29140.50140.7540.0502,0530.00%
2024/01/2600.001.139.8740.20-1.12,018-0.06%
2024/01/2500.000.340.1339.75-0.32,014-0.01%
2024/01/24140.402.240.2440.05-1.22,009-0.06%
2024/01/23239.551.239.9039.850.82,0680.04%
2024/01/1600.000.537.9537.85-0.52,403-0.02%
2024/01/1500.00238.1538.25-22,611-0.08%
2024/01/09238.00537.8537.85-32,904-0.10%
2024/01/080.138.20238.3538.05-22,972-0.07%
2024/01/051.138.310.138.4038.3012,9780.03%
2024/01/03238.4800.0038.6523,0310.07%
2023/12/29138.8500.0038.8513,0220.03%
2023/12/28239.652.839.2939.15-0.83,006-0.03%
2023/12/27039.050.139.1038.90-0.13,0000.00%
2023/12/260.139.1000.0039.000.12,9940.00%
2023/12/220.139.2000.0038.850.12,9950.00%
2023/12/200.139.2500.0039.300.12,9840.00%
2023/12/190.139.0500.0039.100.12,9850.00%
2023/12/180.540.1100.0039.400.52,9780.02%
2023/12/15340.15240.1540.1012,9640.03%
2023/12/14139.7500.0039.9512,9550.03%
2023/12/130.139.6900.0039.750.12,9570.00%
2023/12/111.139.2600.0039.151.12,9560.04%
2023/12/081.139.3000.0039.001.12,9570.04%
2023/12/07139.1500.0039.1012,9360.03%
2023/12/06239.5800.0039.3522,9240.07%
2023/12/05140.30140.0039.9002,9010.00%
2023/12/04241.15341.0841.25-12,848-0.04%
2023/12/01140.40140.6040.1002,7720.00%
2023/11/30040.5500.0040.5002,7670.00%
2023/11/29240.93241.0040.3002,7720.00%
2023/11/28140.35140.4040.4002,7600.00%
2023/11/271.240.23140.6039.900.22,7880.01%
2023/11/240.141.02241.0040.70-1.92,759-0.07%
2023/11/23341.76441.0440.85-12,742-0.04%
2023/11/22441.11641.1441.15-22,657-0.08%
2023/11/202.140.57340.5340.55-0.92,567-0.04%
2023/11/1700.00140.2040.05-12,520-0.04%
2023/11/1500.00139.4039.40-12,486-0.04%
2023/11/1400.00239.2039.25-22,516-0.08%
2023/11/13138.3500.0038.4012,5000.04%
2023/11/100.138.75138.4538.10-0.92,487-0.04%
2023/11/0900.00139.1539.05-12,462-0.04%
2023/11/08239.4500.0039.3522,4890.08%
2023/11/07140.3500.0040.0512,4710.04%
2023/11/06540.96740.6940.80-22,458-0.08%
2023/11/03439.36339.5039.4512,3150.04%
2023/11/02239.3500.0039.1022,3230.09%
2023/11/01139.1000.0039.2512,3890.04%
2023/10/311139.791240.0639.10-12,725-0.04%
2023/10/302040.535.240.5140.8014.83,4810.43%
2023/10/27839.539.339.7939.40-1.33,366-0.04%
2023/10/26439.85439.9540.0003,3760.00%
2023/10/25439.75440.5140.2003,4160.00%
2023/10/24439.65439.1539.2003,3410.00%
2023/10/2311.539.911139.9139.700.53,2980.02%
2023/10/201039.1412.139.6539.65-2.13,099-0.07%
2023/10/19138.7500.0038.8012,9140.03%
2023/10/181.138.69138.3538.050.12,9170.00%
2023/10/17238.60338.6338.60-12,897-0.03%
2023/10/161738.8716.138.6438.4012,9030.03%
2023/10/130.138.05138.2038.20-12,875-0.03%
2023/10/11438.03437.5037.4002,8800.00%
2023/10/0600.00637.3037.25-62,887-0.21%
2023/10/02236.7000.0036.8023,2850.06%
2023/09/2000.00237.2037.20-23,509-0.06%
2023/09/19138.2000.0037.6513,7130.03%
2023/09/18138.10137.8537.8503,8210.00%
2023/09/080.136.85236.8537.00-1.93,914-0.05%
2023/09/0700.00137.3037.20-14,142-0.02%
2023/09/06237.5000.0037.1524,1560.05%
2023/09/05137.4500.0037.6514,1740.02%
2023/09/0100.001.537.3037.25-1.54,357-0.03%
2023/08/2500.000.335.5536.30-0.34,386-0.01%
2023/08/220.135.8000.0035.500.14,5050.00%
2023/08/18036.0000.0035.6004,8500.00%
2023/08/1600.00135.2035.15-14,911-0.02%
2023/08/15635.50635.1535.5004,9160.00%
2023/08/141.235.1200.0035.001.24,9060.02%
2023/08/11636.401036.7936.40-44,859-0.08%
2023/08/09037.3500.0037.1504,7910.00%
2023/08/08037.6500.0037.7504,7650.00%
2023/08/041737.51437.4837.25134,6460.28%
2023/08/022140.784340.9141.35-224,297-0.51%
2023/07/31337.8000.0037.6033,4990.09%
2023/07/2811.137.74538.2037.806.13,4570.18%
2023/07/270.237.75338.0738.20-2.83,365-0.08%
2023/07/1700.000.139.1539.10-0.13,2000.00%
2023/07/1400.000.138.8538.55-0.13,1930.00%
2023/07/1300.001038.3038.35-103,231-0.31%
2023/07/12438.6500.0038.5043,2270.12%
2023/07/116.239.34339.5239.153.23,1900.10%
2023/07/101540.5726.340.5340.95-11.33,058-0.37%
2023/07/07139.05139.2539.2002,9090.00%
2023/07/0600.003439.4939.45-342,912-1.17%
2023/07/050.139.45339.5039.10-32,871-0.10%
2023/07/0400.00239.1538.85-22,846-0.07%
2023/07/0300.00138.4538.45-12,860-0.03%
2023/06/30838.13538.2938.3532,8480.11%
2023/06/28138.3500.0038.4512,8040.04%
2023/06/2734.140.158.240.1438.9525.92,7660.93%
2023/06/26839.396439.5739.45-562,568-2.18%
2023/06/21238.38138.2538.2512,4700.04%
2023/06/19138.6500.0038.7012,5100.04%
2023/06/142039.04839.1438.80122,5310.47%
2023/06/131939.474139.5439.10-222,512-0.88%
2023/06/12238.48138.8538.1012,2900.04%
2023/06/09238.35139.0038.3512,3590.04%
2023/06/08238.75338.8338.55-12,348-0.04%
2023/06/07738.851438.9939.25-72,324-0.30%
2023/06/06138.201.437.8537.60-0.42,156-0.02%
2023/06/05337.786338.0037.95-602,165-2.77%
2023/06/02537.41137.3537.3542,1550.19%
2023/06/01336.9700.0036.9532,1450.14%
2023/05/316237.1500.0037.20622,1332.91%
2023/05/30337.37137.1537.1522,1210.09%
2023/05/29337.67137.7037.4022,1320.09%
2023/05/26438.3000.0037.5542,1130.19%
2023/05/251339.221439.1338.85-12,011-0.05%
2023/05/242538.984339.2939.55-181,899-0.95%
2023/05/23337.88837.9437.85-51,676-0.30%
2023/05/22637.217.137.4537.60-1.11,632-0.07%
2023/05/19236.65136.5536.6011,5810.06%
2023/05/180.136.15136.4036.05-0.91,573-0.06%
2023/05/1700.00136.1036.10-11,587-0.06%
2023/05/1600.00136.3036.00-11,586-0.06%
2023/05/15135.7000.0035.9011,5870.06%
2023/05/12135.6000.0035.5511,5990.06%
2023/05/11135.9500.0035.8011,6380.06%
2023/05/10136.00136.2536.1501,6820.00%
2023/05/09336.2000.0036.0031,7190.17%
2023/05/051037.455236.6537.10-421,907-2.20%
2023/05/0400.004036.4636.20-402,045-1.96%
2023/05/03137.2000.0036.5012,0830.05%
2023/04/28536.4000.0036.3552,1060.24%
2023/04/27135.35435.8935.90-32,099-0.14%
2023/04/26035.15135.5035.70-12,092-0.05%
2023/04/25735.9000.0034.9572,0910.33%
2023/04/21235.9500.0035.6522,0720.10%
2023/04/20336.5800.0036.5032,0490.15%
2023/04/19237.1300.0037.1022,0430.10%
2023/04/184538.33138.6537.75442,0222.18%
2023/04/174037.95437.9437.95361,9851.81%
2023/04/14137.651.137.4137.20-0.11,949-0.01%
2023/04/13236.9000.0036.9021,9300.10%
2023/04/12437.64137.7037.4031,9250.16%
2023/04/1100.00237.4537.50-21,903-0.11%
2023/04/071.136.47337.0337.30-1.91,861-0.10%
2023/04/06836.96237.7536.7561,8420.33%
2023/03/31336.4300.0036.5531,8040.17%
2023/03/30436.3100.0036.3041,8090.22%
2023/03/292036.30136.3536.35191,8171.05%
2023/03/28236.4500.0036.4021,8270.11%
2023/03/24437.1412.237.1937.05-8.21,822-0.45%
2023/03/23736.81436.9136.8531,8030.17%
2023/03/224336.4000.0036.35431,7842.41%
2023/03/2100.00137.0036.75-11,759-0.06%
2023/03/17036.00135.9035.30-11,717-0.06%
2023/03/16236.7200.0035.9521,7020.12%
2023/03/150.136.25536.4036.10-51,682-0.29%
2023/03/141237.32737.1436.1051,7680.28%
2023/03/100.136.8000.0036.600.11,7530.01%
2023/03/09237.5000.0037.2021,7780.11%
2023/03/08437.9800.0037.8541,7840.22%
2023/03/06137.1500.0037.0511,7740.06%
2023/03/0100.001536.6936.70-151,910-0.79%
2023/02/241337.1700.0037.00131,9060.68%
2023/02/2300.00137.2037.05-11,914-0.05%
2023/02/20237.3000.0037.7522,1960.09%
2023/02/15037.8000.0036.6002,3680.00%
2023/02/130.236.7700.0036.900.22,3580.01%
2023/02/1000.00237.3537.00-22,397-0.08%
2023/02/090.137.9000.0037.600.12,3890.00%
2023/02/080.538.60138.6038.60-0.52,348-0.02%
2023/02/06138.7500.0038.3512,2630.04%
2023/02/0300.001338.5938.95-132,222-0.59%
2023/02/021437.751638.0037.60-22,048-0.10%
2023/02/011234.882.235.6635.709.81,8440.53%
2023/01/300.233.9500.0033.750.21,7790.01%
2023/01/1700.00133.6533.35-11,768-0.06%
2023/01/1300.00033.6533.2001,7760.00%
2023/01/0600.00133.1033.10-11,765-0.06%
2023/01/040.132.4500.0032.450.11,7670.01%
2023/01/0300.00132.3532.25-11,779-0.06%
2022/12/27132.7500.0032.5511,7960.06%
2022/12/22032.5500.0032.9501,8570.00%
2022/12/20132.35132.0531.9001,9930.00%
2022/12/190.132.85132.8532.80-12,017-0.05%
2022/12/1400.00133.3033.10-12,032-0.05%
2022/12/130.132.8500.0032.900.12,0450.00%
2022/12/090.134.0000.0033.750.12,1990.00%
2022/12/08133.2000.0033.2012,1770.05%
2022/12/07433.68134.2033.6532,1690.14%
2022/12/068.135.4000.0034.458.12,1520.38%
2022/11/3000.000.233.6033.90-0.21,962-0.01%
2022/11/2500.00033.7533.2501,9430.00%
2022/11/23134.90234.6834.30-11,908-0.05%
2022/11/22132.8500.0032.9011,8090.06%
2022/11/1800.00134.2533.40-11,786-0.06%
2022/11/17234.45434.3634.25-21,754-0.11%
2022/11/161135.01934.9135.0021,7010.12%
2022/11/15132.90632.3334.45-51,502-0.33%
2022/11/140.131.101730.6031.35-16.91,397-1.21%
2022/11/090.130.4500.0030.200.11,3800.01%
2022/11/0827.130.392830.7229.95-11,416-0.07%
2022/11/070.129.0000.0029.150.11,3870.01%
2022/10/1300.00428.6027.70-41,560-0.26%
2022/10/0400.00130.7030.90-11,645-0.06%
2022/10/0300.00129.3529.90-11,646-0.06%
2022/09/291.229.830.229.8029.6011,6430.06%
2022/09/28429.7800.0029.3041,6390.24%
2022/09/27632.50632.9032.5001,5220.00%
2022/09/26133.3500.0032.9011,5180.07%
2022/09/23235.4500.0035.0521,5230.13%
2022/09/2200.00135.4035.50-11,530-0.07%
2022/09/21135.5500.0035.6011,5260.07%
2022/09/205.436.2800.0036.255.41,5350.35%
2022/09/19137.20136.5036.2501,5360.00%
2022/09/16438.41438.9538.0501,5010.00%
2022/09/14136.2000.0036.2011,4090.07%
2022/09/120.137.2500.0037.250.11,4690.01%
2022/09/060.536.7000.0036.650.51,5240.03%
2022/09/02137.6000.0037.6011,5680.06%
2022/08/23137.9000.0037.9011,7940.06%
2022/08/18138.3000.0038.4011,8000.06%
2022/08/17038.9500.0039.0001,7920.00%
2022/08/16138.65138.8538.7001,7780.00%
2022/08/15338.68139.0039.0521,7680.11%
2022/08/110.137.3500.0037.100.11,7260.00%
2022/08/1000.00237.3037.15-21,718-0.12%
2022/08/09137.30337.1537.55-21,726-0.12%
2022/08/03135.45135.6535.4001,8340.00%
2022/08/021.337.1600.0036.751.31,8400.07%
2022/08/010.337.3000.0037.600.31,8610.02%
2022/07/270.237.8000.0037.700.21,9600.01%
2022/07/250.139.4500.0039.350.11,9850.01%
2022/07/22239.5000.0039.0022,0050.10%
2022/07/20638.7600.0038.6562,0670.29%
2022/07/19538.6500.0038.5052,1310.23%
2022/07/18239.0000.0038.9022,2250.09%
2022/07/14237.80236.9537.9502,2570.00%
2022/07/1300.00337.6237.55-32,260-0.13%
2022/07/12636.8500.0035.3562,2490.27%
2022/07/07738.51738.0938.6002,3060.00%
2022/07/06238.0300.0037.7522,3260.09%
2022/07/040.538.5600.0038.250.52,3820.02%
2022/07/01239.80439.3838.50-22,441-0.08%
2022/06/30240.9000.0040.9022,4360.08%
2022/06/2700.002842.5542.45-282,651-1.06%
2022/06/16343.83143.8043.7022,7890.07%
2022/06/15145.2500.0044.7012,7750.04%
2022/06/141.344.2500.0044.701.32,7890.05%
2022/06/1312.145.2800.0045.1012.12,7800.44%
2022/06/090.146.0500.0045.800.12,8290.00%
2022/06/0600.00145.8545.80-12,932-0.03%
2022/06/025.145.8800.0045.955.13,0370.17%
2022/06/0120.147.4200.0047.0020.13,0990.65%
2022/05/3115.147.551547.7547.950.13,1440.00%
2022/05/2700.001547.4047.70-153,209-0.47%
2022/05/261547.0000.0047.10153,3030.45%
2022/05/250.147.2600.0047.000.13,4710.00%
2022/05/240.147.3000.0046.700.14,3780.00%
2022/05/23347.4000.0047.5034,7100.06%
2022/05/200.147.1500.0047.300.15,0330.00%
2022/05/1900.00246.6046.90-25,313-0.04%
2022/05/180.147.2500.0047.200.15,3670.00%
2022/05/17046.5000.0046.8005,3810.00%
2022/05/160.146.2500.0045.850.15,4110.00%
2022/05/13545.55545.5045.5505,4430.00%
2022/05/126.245.4000.0045.006.25,5890.11%
2022/05/112.347.2300.0047.352.35,5640.04%
2022/05/0600.00149.7549.60-15,743-0.02%
2022/05/040.149.1000.0049.300.15,7550.00%
2022/04/280.149.2000.0049.000.15,8400.00%
2022/04/27548.2400.0048.4055,8240.09%
2022/04/210.150.55251.0050.20-1.95,684-0.03%
2022/04/19150.1000.0049.9015,6580.02%
2022/04/18149.5000.0049.7015,6810.02%
2022/04/14051.2000.0051.6005,7040.00%
2022/04/121.149.5000.0049.501.15,7850.02%
2022/04/110.150.3000.0050.500.15,8660.00%
2022/04/080.150.0000.0049.950.15,8530.00%
2022/04/07649.96150.2049.4556,1110.08%
2022/04/0600.00251.5051.70-26,120-0.03%
2022/04/0100.00550.7051.50-56,117-0.08%
2022/03/30152.806.552.1251.50-5.56,164-0.09%
2022/03/29251.20251.5551.6006,0110.00%
2022/03/2400.00650.5050.20-66,071-0.10%
2022/03/2300.00551.2050.60-56,072-0.08%
2022/03/22550.6000.0050.4056,0540.08%
2022/03/180.549.3000.0048.950.56,0440.01%
2022/03/17249.0500.0049.0526,1120.03%
2022/03/1600.000.248.3048.40-0.26,2350.00%
2022/03/15248.4000.0048.2026,2730.03%
2022/03/10250.70650.5350.80-46,351-0.06%
2022/03/091048.73748.7749.2536,3740.05%
2022/03/08248.8000.0047.6526,4530.03%
2022/03/07650.0600.0049.8066,6890.09%
2022/03/032.251.1100.0051.002.26,6470.03%
2022/03/0100.00151.2051.20-16,827-0.01%
2022/02/25451.80451.8051.8006,8660.00%
2022/02/241453.491753.6950.90-36,926-0.04%
2022/02/23453.98553.5852.90-16,216-0.02%
2022/02/22752.736.652.5953.400.46,0180.01%
2022/02/21552.766.551.6153.00-1.56,049-0.02%
2022/02/1800.00651.3750.70-65,974-0.10%
2022/02/17550.7800.0050.6056,2090.08%
2022/02/1600.00350.9050.90-36,871-0.04%
2022/02/15450.8800.0051.2047,1010.06%
2022/02/14851.63751.2050.9017,2800.01%
2022/02/1100.00451.8051.90-47,317-0.05%
2022/02/1000.00251.8051.70-27,522-0.03%
2022/02/0900.00851.4951.80-88,019-0.10%
2022/02/0700.000.248.7549.70-0.28,2820.00%
2022/01/26446.90446.9046.9008,4260.00%
2022/01/25346.97247.3046.8519,0260.01%
2022/01/243.247.05147.9046.952.29,8420.02%
2022/01/20449.60449.7049.6009,8860.00%
2022/01/18250.00149.9549.90110,0250.01%
2022/01/1700.00449.3049.20-410,129-0.04%
2022/01/13249.4500.0049.45210,3660.02%
2022/01/07149.15149.3049.20010,8560.00%
2022/01/061.150.3000.0050.301.110,8530.01%
2022/01/0500.00250.9050.90-210,922-0.02%
2022/01/04150.30351.0751.40-211,045-0.02%
2022/01/03250.2000.0050.20211,1580.02%
2021/12/303.151.23552.0451.10-211,530-0.02%
2021/12/28150.0000.0049.40111,7580.01%
2021/12/27550.2400.0049.90512,1570.04%
2021/12/2400.00249.3049.40-212,265-0.02%
2021/12/230.150.0000.0049.850.112,4260.00%
2021/12/22649.57450.3049.55212,5470.02%
2021/12/213.150.264.549.8950.20-1.512,615-0.01%
2021/12/20148.2500.0049.10112,6050.01%
2021/12/1700.00248.2548.30-212,742-0.02%
2021/12/14348.6200.0048.70313,9380.02%
2021/12/101.549.332049.2549.00-18.514,595-0.13%
2021/12/070.150.1000.0050.000.114,9540.00%
2021/12/065.250.60450.3050.601.214,9460.01%
2021/12/033.149.8700.0050.003.114,9820.02%
2021/12/02449.93149.7049.75315,0390.02%
2021/12/015051.3621.150.8650.8028.915,1710.19%
2021/11/30349.130.149.3049.05314,8830.02%
2021/11/292.648.0200.0048.502.614,9720.02%
2021/11/26549.29250.1549.10314,9670.02%
2021/11/25250.801350.6650.60-1114,927-0.07%
2021/11/24350.77150.7050.80214,9350.01%
2021/11/231751.77252.1551.401515,0770.10%
2021/11/22054.50254.4053.80-214,934-0.01%
2021/11/19153.3000.0053.50114,8330.01%
2021/11/181853.4800.0052.901814,8150.12%
2021/11/1700.001756.1156.20-1714,505-0.12%
2021/11/1600.00155.6055.70-114,332-0.01%
2021/11/153355.362856.8156.70514,0920.04%
2021/11/1200.00354.1054.10-313,465-0.02%
2021/11/11153.10253.0053.00-113,244-0.01%
2021/11/10152.20652.0552.30-513,098-0.04%
2021/11/09750.40250.6051.40512,9670.04%
2021/11/08451.13152.5051.00312,7360.02%
2021/11/05754.41953.9654.70-212,220-0.02%
2021/11/04553.00753.0153.00-211,885-0.02%
2021/11/03452.45153.6052.70311,8610.03%
2021/11/021853.131055.2352.80811,7050.07%
2021/11/01553.221054.6955.00-511,120-0.04%
2021/10/29350.00250.1050.00110,3300.01%
2021/10/2800.001950.1350.10-1910,288-0.18%
2021/10/27750.37150.2050.60610,2570.06%
2021/10/26550.5400.0050.40510,2790.05%
2021/10/2500.00151.2051.00-110,236-0.01%
2021/10/221651.63251.1052.101410,3280.14%
2021/10/2100.001451.4651.20-1410,454-0.13%
2021/10/20252.356352.1052.50-6110,387-0.59%
2021/10/19151.90551.4051.70-410,324-0.04%
2021/10/18150.301250.5951.40-1110,469-0.11%
2021/10/1500.00150.0049.95-110,771-0.01%
2021/10/14249.80249.4549.40011,0740.00%
2021/10/1300.00149.2549.20-111,804-0.01%
2021/10/121250.29249.9349.851012,0450.08%
2021/10/08151.90152.3051.60012,5650.00%
2021/10/073252.601.252.0252.7030.813,4910.23%
2021/10/063451.3413.251.9452.2020.813,7940.15%
2021/10/05950.58650.2851.30313,5200.02%
2021/10/04950.591151.7749.90-213,468-0.01%
2021/10/0100.00350.3750.00-313,222-0.02%
2021/09/291.148.94249.6549.00-0.913,692-0.01%
2021/09/2800.00150.7050.50-114,339-0.01%
2021/09/271.550.5000.0051.101.514,2800.01%
2021/09/24550.44450.6551.00114,2310.01%
2021/09/232.150.51151.8050.301.114,1140.01%
2021/09/223.150.15149.8549.902.113,9110.02%
2021/09/1710.152.41952.8651.501.113,6820.01%
2021/09/16451.55351.9351.90113,0320.01%
2021/09/159.151.031550.7751.00-612,655-0.05%
2021/09/142450.93751.0451.801712,3110.14%
2021/09/1300.00849.9349.80-811,977-0.07%
2021/09/08248.03447.9347.30-212,285-0.02%
2021/09/070.949.3800.0049.150.912,4800.01%
2021/09/06350.43450.5449.50-112,502-0.01%
2021/09/03149.10248.7548.65-112,276-0.01%
2021/09/02349.651149.7448.60-812,248-0.07%
2021/09/0100.00149.7549.90-112,108-0.01%
2021/08/31349.274.849.0849.80-1.812,062-0.01%
2021/08/301148.62548.9248.60611,9710.05%
2021/08/27448.44548.4048.45-111,968-0.01%
2021/08/26347.4310147.7147.55-9811,751-0.83% 大賣/
2021/08/2510147.9300.0047.9510111,7510.86% 大買/鉅額交易
2021/08/24247.80347.9547.05-111,737-0.01%
2021/08/20145.6500.0045.65111,8440.01%
2021/08/1900.00145.3545.65-111,855-0.01%
2021/08/18544.6400.0045.70511,8530.04%
2021/08/17244.8500.0044.95211,9300.02%
2021/08/1600.00144.6544.80-111,933-0.01%
2021/08/1300.008045.8145.40-8011,922-0.67%
2021/08/11246.50246.0046.10012,0700.00%
2021/08/09346.3300.0046.25312,3260.02%
2021/08/06148.0000.0048.00112,3490.01%
2021/08/04148.0500.0047.80112,7740.01%
2021/08/0200.00147.3047.90-112,989-0.01%
2021/07/29547.61447.4547.65113,1350.01%
2021/07/28747.0800.0047.00713,2790.05%
2021/07/272949.40749.6348.602213,3990.16%
2021/07/2600.00550.8651.00-513,505-0.04%
2021/07/231051.0800.0051.201013,5930.07%
2021/07/222050.1000.0050.302013,7040.15%
2021/07/215751.82651.8250.705113,8430.37%
2021/07/20252.001152.1952.50-914,556-0.06%
2021/07/19852.541452.7952.40-614,458-0.04%
2021/07/16250.45650.5350.50-413,970-0.03%
2021/07/15952.3028.152.6951.80-19.113,812-0.14%
2021/07/143051.4423.152.0952.106.913,4420.05%
2021/07/131348.0944.248.7549.10-31.212,527-0.25%
2021/07/12346.05246.2046.30112,1770.01%
2021/07/0900.00145.1545.15-112,446-0.01%
2021/07/0826.445.9500.0045.5026.413,0470.20%
2021/07/0714.146.13546.1446.009.113,3780.07%
2021/07/06947.5400.0047.20914,1150.06%
2021/07/052049.002750.1350.30-714,311-0.05%
2021/07/02145.4000.0045.80115,4580.01%
2021/07/01146.1500.0045.35117,4360.01%
2021/06/29546.24245.9545.90318,4800.02%
2021/06/28245.8500.0045.95218,5150.01%
2021/06/25246.2000.0046.15218,5770.01%
2021/06/24545.50545.7045.50018,5720.00%
2021/06/23145.2500.0045.30118,6100.01%
2021/06/22345.10344.6744.60018,6690.00%
2021/06/18446.88347.3346.50118,6220.01%
2021/06/17248.005.547.7748.10-3.518,526-0.02%
2021/06/161246.80646.7947.45618,3200.03%
2021/06/15345.65146.9046.90218,2040.01%
2021/06/10245.20145.0045.25118,1120.01%
2021/06/0900.00445.3345.00-418,119-0.02%
2021/06/0800.00545.1045.00-518,184-0.03%
2021/06/0700.00245.5845.85-218,242-0.01%
2021/06/04345.7800.0045.50318,2840.02%
2021/06/03247.5000.0046.80218,2300.01%
2021/06/02347.42248.0547.30118,2350.01%
2021/06/01448.20447.7048.20018,2170.00%
2021/05/31348.001048.3447.65-718,211-0.04%
2021/05/28246.45846.2646.00-618,116-0.03%
2021/05/2700.00244.5045.30-218,180-0.01%
2021/05/26545.35545.7545.35018,2370.00%
2021/05/25545.40345.5345.45218,2570.01%
2021/05/20243.3000.0042.95218,6560.01%
2021/05/19243.80144.3044.40118,6640.01%
2021/05/18143.20143.2043.20018,6900.00%
2021/05/1700.00439.4139.30-418,737-0.02%
2021/05/14245.3000.0043.40218,6210.01%
2021/05/1300.00344.1544.00-318,559-0.02%
2021/05/12243.5000.0043.75218,4740.01%
2021/05/11348.90448.6047.90-118,350-0.01%
2021/05/07150.70151.7052.00018,3980.00%
2021/05/06550.1400.0049.65518,4420.03%
2021/05/05450.80451.7850.40018,3730.00%
2021/05/04550.5900.0049.95518,3160.03%
2021/05/032053.31752.3051.801318,1120.07%
2021/04/29556.90556.9656.20017,8950.00%
2021/04/28656.37157.7057.00517,9690.03%
2021/04/271057.61558.7857.20517,9730.03%
2021/04/262759.361959.2757.90817,9320.04%
2021/04/23254.80355.6055.80-117,023-0.01%
2021/04/22854.161154.3153.00-317,246-0.02%
2021/04/21555.56655.7055.30-117,374-0.01%
2021/04/20257.6000.0056.40217,9620.01%
2021/04/19355.8700.0056.50317,8220.02%
2021/04/16257.4000.0056.80217,8940.01%
2021/04/15156.90158.1058.30018,9260.00%
2021/04/14553.56255.2556.20319,7740.02%
2021/04/132758.543257.2556.00-519,127-0.03%
2021/04/12759.0629.559.9658.90-22.518,691-0.12%
2021/04/097.557.35357.2057.304.517,7680.03%
2021/04/083858.4437.459.0258.500.617,0490.00%
2021/04/072553.9538.854.1455.70-13.815,209-0.09%
2021/04/062348.2130.348.7950.70-7.313,272-0.05%
2021/04/01346.12146.1046.10212,3060.02%
2021/03/30646.1600.0045.80612,1790.05%
2021/03/29145.70645.8045.75-512,107-0.04%
2021/03/26244.801145.0545.55-912,100-0.07%
2021/03/2511.344.7800.0044.2011.312,1070.09%
2021/03/240.545.42545.0745.05-4.512,108-0.04%
2021/03/2200.001445.9545.80-1412,126-0.12%
2021/03/19146.0000.0045.95112,1810.01%
2021/03/182146.85347.2246.801812,1780.15%
2021/03/17546.46246.2346.30312,1480.02%
2021/03/163.345.71145.9045.752.312,2240.02%
2021/03/15146.0000.0046.05112,2960.01%
2021/03/1222.246.0800.0045.8022.212,3460.18%
2021/03/11746.4000.0046.30712,6730.06%
2021/03/100.346.8000.0047.000.312,7360.00%
2021/03/091.445.6300.0045.751.412,7120.01%
2021/03/081.246.71146.0546.250.212,8140.00%
2021/03/052.245.2100.0045.702.213,1340.02%
2021/03/0400.00046.4046.15013,5510.00%
2021/03/03346.6700.0047.10313,6060.02%
2021/03/0210.147.7500.0046.8510.113,6070.07%
2021/02/2600.00247.1548.40-213,529-0.01%
2021/02/2500.002.147.3847.70-2.113,563-0.02%
2021/02/244.346.88647.8846.80-1.713,587-0.01%
2021/02/23448.0400.0047.90413,6560.03%
2021/02/222847.674547.9848.60-1713,745-0.12%
2021/02/18445.781.346.0346.002.714,8500.02%
2021/02/17545.30743.7745.30-214,789-0.01%
2021/02/05142.8500.0042.90114,7070.01%
2021/02/0300.003.443.0542.40-3.415,043-0.02%
2021/02/025.243.512.943.7343.202.315,0720.02%
2021/02/01742.51242.8543.40515,0600.03%
2021/01/29943.92545.8543.90414,9270.03%
2021/01/281945.2900.0045.001914,8450.13%
2021/01/26347.1000.0047.15314,6930.02%
2021/01/25147.4500.0048.35114,6410.01%
2021/01/2200.001048.6148.75-1014,545-0.07%
2021/01/21248.85148.1047.80114,4890.01%
2021/01/20348.62147.8047.75214,2710.01%
2021/01/191150.25149.7050.001014,0770.07%
2021/01/183.149.291049.2549.55-6.913,862-0.05%
2021/01/15250.80850.3849.15-613,762-0.04%
2021/01/14650.14650.4250.10013,3520.00%
2021/01/135249.576450.3350.40-1213,297-0.09%
2021/01/12347.0200.0046.25312,8070.02%
2021/01/11448.65648.5348.65-212,709-0.02%
2021/01/081249.702550.3748.10-1312,518-0.10%
2021/01/072747.127547.6548.75-4811,205-0.43%
2021/01/06444.6000.0044.35410,1300.04%
2021/01/04143.80344.5845.20-210,236-0.02%
2020/12/30543.6300.0043.50510,4470.05%
2020/12/25144.80145.3544.85010,4090.00%
2020/12/23243.8500.0043.85210,4660.02%
2020/12/2100.00244.8844.90-210,840-0.02%
2020/12/182643.83344.3544.452310,8650.21%
2020/12/17643.58143.4043.40510,9470.05%
2020/12/1600.00144.4544.20-111,040-0.01%
2020/12/15344.02244.1543.55111,4430.01%
2020/12/14444.8800.0044.90411,5880.03%
2020/12/11944.96545.1045.60412,7740.03%
2020/12/10145.951045.6045.80-912,929-0.07%
2020/12/08146.90147.0046.80013,6620.00%
2020/12/071647.55448.8547.501214,4010.08%
2020/12/04646.77147.5547.60514,2260.04%
2020/12/03446.8400.0046.60414,8210.03%
2020/12/02347.20147.3547.00214,9540.01%
2020/12/011547.77348.8747.901214,9960.08%
2020/11/30447.651047.8447.50-614,698-0.04%
2020/11/27246.303.146.1646.60-1.114,331-0.01%
2020/11/26146.10145.9545.95014,3000.00%
2020/11/25245.10145.6045.35114,3660.01%
2020/11/23146.0000.0046.00115,2030.01%
2020/11/201946.01145.9045.901815,2090.12%
2020/11/19447.05247.3046.80215,1400.01%
2020/11/184147.194947.7746.55-815,155-0.05%
2020/11/17547.121046.5247.25-514,488-0.03%
2020/11/16144.9500.0044.90114,0930.01%
2020/11/13145.0000.0045.15114,0870.01%
2020/11/12346.10246.6045.65114,0950.01%
2020/11/1000.00145.4044.20-113,909-0.01%
2020/11/0900.00144.7044.70-113,870-0.01%
2020/11/0600.00244.3043.70-213,774-0.01%
2020/11/02242.1000.0042.35214,2180.01%
2020/10/30543.5100.0042.75514,2960.03%
2020/10/29243.2800.0043.80214,4940.01%
2020/10/28244.10344.3844.15-114,865-0.01%
2020/10/27644.6700.0044.40614,9780.04%
2020/10/2600.002145.4245.10-2115,208-0.14%
2020/10/232046.0000.0045.602015,4610.13%
2020/10/2200.00245.4045.20-215,881-0.01%
2020/10/21646.42745.9745.25-116,590-0.01%
2020/10/20146.00445.4345.00-316,924-0.02%
2020/10/19144.401344.3545.00-1217,990-0.07%
2020/10/16243.53143.8543.20118,4920.01%
2020/10/15144.70244.7544.60-118,748-0.01%
2020/10/141045.051044.9045.20019,0420.00%
2020/10/1300.00544.2644.10-519,334-0.03%
2020/10/081644.792944.7844.40-1320,085-0.06%
2020/10/07143.101043.0343.30-920,792-0.04%
2020/10/061343.291243.1043.05121,6450.00%
2020/10/0500.00142.2542.15-122,1850.00%
2020/09/2900.00241.8541.90-223,236-0.01%
2020/09/28141.70142.5042.15024,5420.00%
2020/09/251641.98242.1541.101425,7570.05%
2020/09/241742.2600.0041.501726,5430.06%
2020/09/23143.8000.0043.60127,2940.00%
2020/09/22144.0500.0044.05128,0130.00%
2020/09/21146.15245.5345.05-128,1120.00%
2020/09/18545.71145.2545.60428,3130.01%
2020/09/17244.98144.6044.85128,3970.00%
2020/09/161246.612247.8144.80-1028,682-0.03%
2020/09/15845.21345.5045.60527,6870.02%
2020/09/14244.982044.8245.35-1827,735-0.06%
2020/09/112443.78644.0743.551827,7400.06%
2020/09/10244.981844.8245.20-1627,334-0.06%
2020/09/0900.00143.0043.10-126,7270.00%
2020/09/082743.415343.1042.00-2626,769-0.10%
2020/09/07141.251241.9641.10-1126,467-0.04%
2020/09/04140.90541.1540.70-426,733-0.01%
2020/09/03140.7500.0040.00126,9800.00%
2020/09/021340.8500.0040.701327,5120.05%
2020/09/0100.00241.2341.45-227,554-0.01%
2020/08/31340.8500.0040.90328,0920.01%
2020/08/282241.68242.2541.952028,5000.07%
2020/08/273542.505743.1143.00-2228,745-0.08%
2020/08/261140.6000.0040.551128,0090.04%
2020/08/2500.00240.5340.55-227,928-0.01%
2020/08/24240.55440.7040.95-227,802-0.01%
2020/08/2100.00637.8038.60-627,556-0.02%
2020/08/201136.5200.0036.001127,3600.04%
2020/08/19339.90540.6139.80-227,072-0.01%
2020/08/18440.9600.0040.65426,9690.01%
2020/08/1700.00541.1341.60-526,855-0.02%
2020/08/14440.0800.0040.00426,7050.01%
2020/08/131941.14541.5540.801426,5530.05%
2020/08/12141.80142.3041.70026,4580.00%
2020/08/11242.6300.0042.35226,3750.01%
2020/08/10144.55144.7543.80026,2380.00%
2020/08/07244.2300.0044.10226,1100.01%
2020/08/06643.90143.2543.30525,9410.02%
2020/08/05144.85144.9044.90025,7210.00%
2020/08/04146.301045.9045.50-925,608-0.04%
2020/08/032245.662845.4645.00-625,360-0.02%
2020/07/3100.00143.0543.50-124,9250.00%
2020/07/30342.801042.7142.85-724,777-0.03%
2020/07/292641.981541.6042.051124,4710.04%
2020/07/281042.261042.4342.45024,1030.00%
2020/07/272442.99944.1241.301523,5590.06%
2020/07/241245.981146.3445.25122,7390.00%
2020/07/232747.251446.5446.401322,0270.06%
2020/07/22649.352047.9948.90-1420,659-0.07%
2020/07/211047.612547.1446.50-1520,015-0.07%
2020/07/20246.083146.3746.00-2919,641-0.15%
2020/07/172248.28448.9847.951819,2570.09%
2020/07/162349.152248.6949.90118,8080.01%
2020/07/151948.6100.0048.001918,3980.10%
2020/07/143151.3010351.5549.55-7217,841-0.40% 大賣/
2020/07/1312249.5111349.5951.70916,8510.05% 大買/大賣/
2020/07/107145.7710448.2447.00-3315,959-0.21% 大賣/
2020/07/093549.02249.6048.003315,4110.21%
2020/07/086650.338750.6650.40-2114,907-0.14%
2020/07/0711250.9020752.2349.55-9514,327-0.66% 大買/大賣/
2020/07/064550.347150.0651.20-2612,979-0.20%
2020/07/0325544.498943.7046.6016611,6931.42% 大買/鉅額交易
2020/07/024242.381142.3742.403110,6550.29%
2020/07/013639.871640.4639.90209,6880.21%
2020/06/301137.50637.4437.5058,8610.06%
2020/06/291137.20237.8336.4598,5840.10%
2020/06/242040.39940.9739.10118,1900.13%
2020/06/23640.78240.9540.0047,6570.05%
2020/06/22541.9000.0041.3557,1140.07%
2020/06/191640.7100.0040.30166,8720.23%
2020/06/18639.48339.0040.4536,5440.05%
2020/06/1700.001536.7037.00-156,123-0.24%
2020/06/16336.18736.8436.35-45,960-0.07%
2020/06/15335.98136.1535.8025,7970.03%
2020/06/12933.56234.5036.5075,5260.13%
2020/06/11434.23535.2033.45-15,069-0.02%
2020/06/101036.42436.3036.1564,5990.13%
2020/06/09635.92836.8337.00-24,236-0.05%
2020/06/05630.48230.2030.6043,5120.11%
2020/06/043826.36126.0027.85372,8901.28%
2020/06/03325.03324.8525.3502,3830.00%
2020/06/0200.00324.0024.00-31,930-0.16%
2020/06/0100.00421.8521.85-41,854-0.22%
2020/05/26320.30320.1019.9001,8780.00%
2020/05/2200.00319.7019.75-31,864-0.16%
2020/05/18420.0400.0020.0541,9200.21%
2020/05/11220.60220.5020.5501,9730.00%
2020/05/05118.9500.0018.9511,8950.05%
2020/04/30119.6000.0019.4011,9160.05%
2020/04/2100.00118.9518.15-11,937-0.05%
2020/04/20218.9500.0019.0021,9290.10%
2020/04/1500.00219.3019.30-21,906-0.10%
2020/04/10518.30518.1017.9502,0330.00%
2020/04/091017.0800.0017.25102,0050.50%
2020/03/2700.00216.0015.80-21,986-0.10%
2020/03/25216.3000.0016.0021,9610.10%
2020/03/2400.00215.1515.10-21,934-0.10%
2020/03/23214.4000.0014.4521,9120.10%
2020/03/19214.1500.0014.0021,8710.11%
2020/03/18416.3300.0015.5541,8000.22%
2020/03/13217.3500.0018.6021,7330.12%
2020/03/12319.6000.0019.2031,6590.18%
2020/02/1400.00322.2522.40-31,243-0.24%
2020/02/1300.00521.7921.70-51,246-0.40%
2020/02/12421.3000.0021.2541,2610.32%
2020/02/10120.8500.0020.9011,2610.08%
2020/02/05321.1000.0021.0531,2780.23%
2020/02/04121.2500.0021.2511,2710.08%
2020/01/30121.30221.5521.20-11,220-0.08%
2020/01/20122.2500.0022.2511,1700.09%
2020/01/17222.2000.0022.2021,1800.17%
2020/01/13122.4000.0022.2011,1920.08%
2020/01/08323.30323.0522.6001,1690.00%
2020/01/07122.9500.0022.6011,0910.09%
2020/01/06123.00122.8522.9501,0370.00%
2019/12/2500.00222.2522.30-2982-0.20%
2019/12/0900.00121.6021.65-11,421-0.07%
2019/11/2000.00221.3021.25-21,656-0.12%
2019/11/1300.00121.5021.60-11,723-0.06%
2019/11/12221.3000.0021.1021,7640.11%
2019/11/0400.00122.9523.00-11,949-0.05%
2019/10/3000.00122.7022.70-12,219-0.05%
2019/10/2300.00122.6522.75-12,419-0.04%
2019/10/18122.8500.0022.9012,6270.04%
2019/10/02223.0000.0023.2022,7460.07%
2019/09/2400.00624.0323.55-62,727-0.22%
2019/09/1900.00522.4222.40-52,494-0.20%
2019/09/1800.00322.4522.40-32,579-0.12%
2019/09/09222.7000.0022.4022,7130.07%
2019/09/0300.00822.2022.25-82,909-0.27%
2019/08/27521.7500.0021.8553,2750.15%
2019/08/26321.9500.0021.9033,2720.09%
2019/08/2200.00122.3022.00-13,357-0.03%
2019/08/19122.0000.0021.9513,4390.03%
2019/08/16222.5000.0022.3523,4740.06%
2019/08/15523.15522.8722.6003,5630.00%
2019/08/14822.6200.0022.8583,5470.23%
2019/08/0700.00122.0522.05-13,416-0.03%
2019/08/0600.00122.1521.90-13,419-0.03%
2019/08/0500.00622.2021.90-63,368-0.18%
2019/08/02823.45323.4322.5553,3450.15%
2019/07/31523.10623.6123.55-13,224-0.03%
2019/07/2600.00122.4522.40-13,333-0.03%
2019/07/2500.00122.4522.60-13,329-0.03%
2019/07/2300.00222.7522.70-23,285-0.06%
2019/07/221022.501122.6622.80-13,254-0.03%
2019/07/1900.00121.8522.00-13,101-0.03%
2019/07/182021.952121.8021.90-13,066-0.03%
2019/07/1600.00121.6521.55-12,970-0.03%
2019/07/1500.00121.3021.35-12,944-0.03%
2019/07/1200.00121.3521.15-12,971-0.03%
2019/07/1100.00221.4021.25-22,997-0.07%
2019/07/03321.45521.3121.20-22,955-0.07%
2019/07/01220.5800.0021.0022,8980.07%
2019/06/255021.705321.4521.45-32,804-0.11%
2019/06/241.320.45120.6520.700.32,7140.01%
2019/06/21220.9500.0020.8522,6810.07%
2019/06/20121.1000.0021.1012,6520.04%
2019/06/19121.001021.0021.05-92,643-0.34%
2019/06/18121.40521.2021.10-42,612-0.15%
2019/06/1400.00521.9021.80-52,636-0.19%
2019/06/13122.15821.9621.80-72,606-0.27%
2019/06/061021.3500.0021.35102,3360.43%
2019/06/043421.603521.6021.45-12,234-0.04%
2019/06/03520.50620.5021.20-12,113-0.05%
2019/05/3100.001120.3120.40-111,998-0.55%
2019/05/305120.594020.6620.25111,9850.55%
2019/05/2800.0010.219.8519.85-10.21,894-0.54%
2019/05/272120.302420.0119.85-31,886-0.16%
2019/05/24219.55519.8219.60-31,855-0.16%
2019/05/23420.152520.0120.00-211,847-1.14%
2019/05/224720.371220.0719.95351,8041.94%
2019/05/20218.6500.0018.7021,7100.12%
2019/05/0900.001020.2020.20-101,561-0.64%
2019/05/08119.75320.1019.95-21,494-0.13%
2019/05/075020.504220.6720.2581,4730.54%
2019/05/0600.00219.7019.90-21,359-0.15%
2019/05/03519.00518.9019.0001,2040.00%
2019/04/2300.001318.7118.70-131,151-1.13%
2019/04/16518.6000.0018.6051,1010.45%
2019/04/15118.6500.0018.6011,0930.09%
2019/04/081018.8500.0018.70101,0810.93%
2019/03/2800.000.518.6018.60-0.51,042-0.05%
2019/03/21719.1000.0019.0071,0720.65%
2019/03/1900.00118.9019.40-11,057-0.09%
2019/03/180.518.4500.0018.550.59790.05%
2019/03/140.918.60218.8818.60-1.11,002-0.11%
2019/03/110.518.5000.0018.600.51,0110.05%
2019/03/050.518.5000.0018.500.51,0170.05%
2019/03/040.518.7000.0018.750.51,0150.05%
2019/02/2741.619.244118.8618.800.61,0000.06%
2019/02/25218.6000.0018.5529560.21%
2019/02/2100.00519.4019.40-5915-0.55%
2019/02/20519.7000.0019.8058920.56%
2019/02/1200.001519.1019.10-15851-1.76%
2019/01/3000.00719.0118.95-7860-0.81%
2019/01/29219.0800.0019.0028680.23%
2019/01/2817.419.2618.319.3019.20-0.9877-0.11%
2019/01/250.619.1500.0019.200.68770.07%
2019/01/2400.00219.4819.35-2885-0.23%
2019/01/22219.1800.0019.3029220.22%
2019/01/18319.3300.0019.4531,0090.30%
2019/01/1700.00519.3019.10-51,031-0.48%
2019/01/1600.002519.4419.40-251,042-2.40%
2019/01/156019.942219.5419.55381,0393.65%
2019/01/142018.902019.0419.2501,0040.00%
2019/01/09118.4000.0018.3019880.10%
2019/01/0400.001117.9017.90-111,038-1.06%
2019/01/03318.3000.0018.1031,1190.27%
2018/12/28118.3500.0018.2511,0950.09%
2018/12/21218.2500.0018.7521,3430.15%
2018/12/19318.8700.0018.6531,3900.22%
2018/12/18219.5500.0019.5021,3840.14%
2018/12/17719.86820.0319.80-11,381-0.07%
2018/12/14219.8000.0019.9021,3800.14%
2018/12/131319.731319.8719.8501,3840.00%
2018/12/12119.6000.0019.7011,3910.07%
2018/12/11119.4500.0019.5511,3950.07%
2018/12/07619.8000.0019.8061,3770.44%
2018/12/0600.00320.3019.55-31,384-0.22%
2018/12/05219.5300.0019.5021,3770.15%
2018/12/04219.7000.0019.7021,4290.14%
2018/11/293119.753019.5619.4511,7780.06%
2018/11/2800.00219.1019.05-21,849-0.11%
2018/11/27218.9000.0019.0021,8620.11%
2018/11/22118.9500.0018.7511,8770.05%
2018/11/12218.6800.0018.5021,8910.11%
2018/11/0900.00118.8018.90-11,896-0.05%
2018/10/31117.3000.0017.4511,9020.05%
2018/10/2600.001017.3217.00-101,916-0.52%
2018/10/2500.001618.2018.20-161,875-0.85%
2018/10/16420.24219.9019.9021,9190.10%
2018/10/15420.0500.0019.9541,9360.21%
2018/10/121919.5800.0020.00191,9320.98%
2018/10/0800.000.821.0021.10-0.81,855-0.04%
2018/10/0400.00121.9021.30-11,813-0.06%
2018/10/031022.5000.0022.10101,8010.56%
2018/09/272021.902121.7621.75-11,744-0.06%
2018/09/25521.10521.2821.1001,7460.00%
2018/09/1100.00520.8020.70-51,848-0.27%
2018/09/055223.044023.2922.90122,1000.57%
2018/09/041021.601621.7622.10-61,916-0.31%
2018/09/03121.0000.0020.8511,8510.05%
2018/08/31120.6000.0021.0011,8630.05%
2018/08/1600.00520.1020.55-52,439-0.20%
2018/08/14220.6800.0020.7522,5910.08%
2018/08/08521.5500.0021.4053,2370.15%
2018/07/27321.15321.7021.7003,5070.00%
2018/07/25120.8000.0020.7013,5430.03%
2018/07/23120.1000.0020.2513,5970.03%
2018/07/18121.0000.0021.0013,5970.03%
2018/07/09522.20521.9521.9003,7980.00%
2018/07/05121.2500.0021.4513,8850.03%
2018/06/29121.95122.0022.0003,8870.00%
2018/06/27121.8000.0021.8013,9170.03%
2018/06/19223.3000.0023.2024,0890.05%
2018/06/152224.352224.8123.3004,1090.00%
2018/06/1400.00223.5523.55-23,840-0.05%
2018/06/121523.721523.3223.2503,8650.00%
2018/06/0500.003423.3623.15-344,097-0.83%
2018/06/043424.2500.0023.75344,2430.80%
2018/05/31323.25323.0023.0004,7630.00%
2018/05/2800.00523.2523.10-54,849-0.10%
2018/05/24222.65222.7022.6004,8370.00%
2018/05/22223.7500.0023.0024,9460.04%
2018/05/1800.00123.8523.50-14,798-0.02%
2018/05/171123.93224.0024.0094,7470.19%
2018/05/0700.00122.3022.00-14,717-0.02%
2018/05/0400.00422.8622.40-44,749-0.08%
2018/04/3000.002621.0021.55-264,800-0.54%
2018/04/27120.2000.0020.2014,8770.02%
2018/04/262020.732820.3320.00-85,019-0.16%
2018/04/25320.45320.7720.5005,0580.00%
2018/04/24920.5700.0020.5595,1300.18%
2018/04/23521.52521.3021.3005,1840.00%
2018/04/20221.43221.6821.3005,3030.00%
2018/04/191721.38321.7021.35145,3810.26%
2018/04/18621.6000.0021.3065,4160.11%
2018/04/17221.98722.0721.90-55,545-0.09%
2018/04/16122.0000.0022.0015,7450.02%
2018/04/13822.9000.0022.6585,8920.14%
2018/04/1200.00223.5523.30-26,392-0.03%
2018/04/111323.201822.9822.90-56,442-0.08%
2018/04/1000.001022.5422.40-106,593-0.15%
2018/04/091022.0000.0022.10106,8570.15%
2018/04/03021.8500.0022.0007,2390.00%
2018/03/2900.00122.0021.65-18,384-0.01%
2018/03/28222.4300.0022.2028,5810.02%
2018/03/27123.0000.0022.8518,5540.01%
2018/03/22023.3500.0023.3508,4950.00%
2018/03/21123.90124.1024.2008,4720.00%
2018/03/20423.88423.9523.6508,4060.00%
2018/03/1900.00123.8023.80-18,398-0.01%
2018/03/14024.5000.0024.6008,4650.00%
2018/03/12125.0500.0025.1018,3430.01%
2018/03/0900.00225.6025.25-28,241-0.02%
2018/03/08424.61924.9525.55-58,076-0.06%
2018/03/07225.20224.1024.1007,8870.00%
2018/03/06724.77424.6125.0037,5550.04%
2018/03/051322.921823.1123.30-57,214-0.07%
2018/03/021022.00522.3522.0057,0380.07%
2018/03/0100.00122.1021.55-17,066-0.01%
2018/02/27021.65321.8021.65-37,081-0.04%
2018/02/23322.97222.6022.6017,4270.01%
2018/02/22121.9000.0021.7517,6040.01%
2018/02/09220.0000.0020.2027,5000.03%
2018/02/07822.051022.1421.10-27,368-0.03%
2018/02/06221.5500.0021.1027,3170.03%
2018/02/023522.933522.8923.0507,1780.00%
2018/01/311422.121322.3822.4517,0590.01%
2018/01/26323.5800.0023.5036,8080.04%
2018/01/251224.581124.2024.2016,7430.01%
2018/01/24123.6500.0024.0016,6150.02%
2018/01/23325.10924.4624.00-66,549-0.09%
2018/01/22324.2700.0024.6536,4480.05%
2018/01/19523.502023.1323.25-156,291-0.24%
2018/01/163324.811024.9024.10236,0930.38%
2018/01/150.123.9500.0024.100.15,9590.00%
2018/01/12124.40124.8024.3005,8730.00%
2018/01/11524.61424.4024.4015,7850.02%
2018/01/10425.2800.0025.4045,6140.07%
2018/01/081024.721324.6224.15-35,228-0.06%
2018/01/05224.0000.0024.0024,6910.04%
2018/01/041824.121924.3324.30-14,591-0.02%
2018/01/03323.87124.0024.0024,3670.05%
2018/01/025822.295922.6723.15-14,105-0.02%
光洋科 相關文章