• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    10.30
  • 漲跌
    ▼0.40
  • 漲幅
    -3.74%
  • 成交量
    2,823張
  • 產業
    上市 光電類股

  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06810121416May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15410.55610.3510.70-23,217-0.06%
2025/04/1400.00510.3010.05-53,230-0.15%
2025/04/1189.4800.009.7783,2190.25%
2025/04/09148.6900.008.58143,1850.44%
2025/04/0200.00211.5511.65-22,984-0.07%
2025/04/0100.00911.4011.40-93,004-0.30%
2025/03/28012.0000.0011.8503,0170.00%
2025/03/260.112.2000.0012.150.13,0320.00%
2025/03/25212.10512.2012.05-33,063-0.10%
2025/03/21012.65312.5012.50-33,113-0.10%
2025/03/20312.7000.0012.7033,1440.10%
2025/03/19412.6800.0012.6543,1670.13%
2025/03/1700.001312.6612.55-133,226-0.40%
2025/03/14512.7200.0012.7053,2530.15%
2025/03/12812.7000.0012.6083,3970.24%
2025/03/110.112.65112.4012.75-0.93,532-0.03%
2025/03/101.112.9500.0012.851.13,7990.03%
2025/03/070.112.8500.0012.750.13,8480.00%
2025/03/060.113.0000.0012.900.13,9120.00%
2025/03/05212.9300.0012.9524,0200.05%
2025/03/04112.7000.0012.7514,1840.02%
2025/03/032.112.8500.0012.802.14,3520.05%
2025/02/27113.2500.0013.1014,8900.02%
2025/02/261013.4400.0013.35105,1750.19%
2025/02/250.213.4500.0013.500.25,7480.00%
2025/02/240.113.6500.0013.550.16,8420.00%
2025/02/2111.213.6600.0013.6011.28,3160.13%
2025/02/20013.8500.0013.6509,8590.00%
2025/02/1800.00113.7513.75-111,327-0.01%
2025/02/17114.10314.1214.10-211,733-0.02%
2025/02/13213.5500.0013.75213,5860.01%
2025/02/1100.00113.4513.40-113,732-0.01%
2025/02/06513.50313.5513.55213,7910.01%
2025/02/05213.3500.0013.35213,7840.01%
2025/02/04013.1000.0013.00013,8380.00%
2025/02/0300.00213.1013.15-213,918-0.01%
2025/01/2200.00213.2513.40-213,976-0.01%
2025/01/1400.00213.0013.10-214,277-0.01%
2025/01/132112.84212.8012.751914,3270.13%
2025/01/09213.35513.7513.25-314,496-0.02%
2025/01/08513.8500.0013.80514,4960.03%
2025/01/06513.8500.0013.90514,6810.03%
2025/01/02213.9000.0013.70214,8560.01%
2024/12/26514.13214.1014.05315,5400.02%
2024/12/2000.00514.0014.00-516,434-0.03%
2024/12/191414.09614.1014.05816,9470.05%
2024/12/182114.262114.2614.20017,2510.00%
2024/12/1700.00214.1514.20-217,590-0.01%
2024/12/16114.20214.0514.05-118,311-0.01%
2024/12/1300.00414.2514.25-419,544-0.02%
2024/12/124.514.8100.0014.504.519,7490.02%
2024/12/11114.8000.0014.70119,8800.01%
2024/12/09114.75214.7514.80-120,2750.00%
2024/12/06315.281115.1715.15-820,305-0.04%
2024/12/05815.74115.5015.35720,4010.03%
2024/12/0400.0010.115.8215.80-10.120,502-0.05%
2024/12/03515.1500.0015.10520,4840.02%
2024/12/02215.15215.0015.00020,6810.00%
2024/11/29715.19315.2015.10421,2650.02%
2024/11/285.315.2400.0015.105.321,3980.02%
2024/11/272.216.05215.7515.450.221,4430.00%
2024/11/26516.37516.2016.10021,6390.00%
2024/11/2500.00116.0516.05-121,5180.00%
2024/11/221116.15316.4516.35822,0190.04%
2024/11/21916.31816.7216.45123,2800.00%
2024/11/2025.116.762916.8416.15-3.926,101-0.01%
2024/11/197116.315216.5116.101925,9680.07%
2024/11/18316.101416.8116.85-1125,029-0.04%
2024/11/1500.00415.1515.35-424,155-0.02%
2024/11/143614.797714.8914.95-4123,984-0.17%
2024/11/138114.977715.1414.65423,7940.02%
2024/11/121213.981214.8014.95022,8160.00%
2024/11/11913.482113.4313.60-1222,371-0.05%
2024/11/08114.0500.0014.00122,4740.00%
2024/11/07114.5000.0014.25123,0800.00%
2024/11/05214.35114.3514.35124,1600.00%
2024/11/04114.30114.2014.20024,8940.00%
2024/11/01114.40114.2014.45025,1820.00%
2024/10/3000.00414.4014.35-426,054-0.02%
2024/10/29314.7800.0014.60327,4060.01%
2024/10/28114.75314.9714.85-228,807-0.01%
2024/10/25215.05115.0515.05131,2410.00%
2024/10/24615.13315.0815.05331,6320.01%
2024/10/23415.45315.6315.30132,4270.00%
2024/10/22215.28115.2015.20132,5380.00%
2024/10/21215.334415.4515.35-4232,614-0.13%
2024/10/181215.334215.6315.25-3032,625-0.09%
2024/10/172115.6100.0015.602132,6060.06%
2024/10/165415.84615.6015.554832,5930.15%
2024/10/1500.00315.3015.20-332,544-0.01%
2024/10/14315.23615.1715.25-332,664-0.01%
2024/10/1100.00815.5415.45-832,779-0.02%
2024/10/09315.75615.4515.45-333,188-0.01%
2024/10/08515.915.715.8515.85-0.733,3220.00%
2024/10/07416.25216.2316.25234,0880.01%
2024/10/0411.516.353.316.3016.008.234,0360.02%
2024/10/010.616.030.615.9515.95034,1730.00%
2024/09/308.316.245.316.3316.05334,7350.01%
2024/09/2700.00116.1516.15-135,3460.00%
2024/09/2600.001.216.4616.30-1.237,4650.00%
2024/09/25516.64216.4016.40337,8830.01%
2024/09/241016.59416.5616.65638,1830.02%
2024/09/23616.413716.3617.00-3138,137-0.08%
2024/09/20916.152016.6016.10-1137,635-0.03%
2024/09/1900.005.116.6316.50-5.137,307-0.01%
2024/09/1832.116.782216.6816.4510.136,9760.03%
2024/09/167816.554416.6116.203436,3420.09%
2024/09/131415.634015.4716.00-2635,116-0.07%
2024/09/122314.611614.7514.55734,9050.02%
2024/09/112914.721614.8314.551334,7410.04%
2024/09/102815.152215.0814.85634,5540.02%
2024/09/09915.161815.1915.30-934,305-0.03%
2024/09/061415.611715.6515.45-334,158-0.01%
2024/09/051116.011116.2115.60034,0370.00%
2024/09/042715.914515.6515.80-1833,838-0.05%
2024/09/031516.851016.9316.45533,5800.01%
2024/09/02916.421216.9016.65-333,370-0.01%
2024/08/30116.7000.0016.70132,7700.00%
2024/08/291717.2530.117.3017.15-13.132,629-0.04%
2024/08/2810.117.2812.117.5017.40-232,528-0.01%
2024/08/2720.117.1316.317.2617.403.832,3580.01%
2024/08/263017.623517.5317.45-532,029-0.02%
2024/08/232217.482817.7317.40-631,488-0.02%
2024/08/2211118.376618.1517.004529,9930.15% 大買/
2024/08/2192.117.667317.9418.5019.126,0480.07%
2024/08/20315.80516.5116.85-224,717-0.01%
2024/08/1900.004.115.4415.35-4.124,143-0.02%
2024/08/16815.461.215.4315.256.923,9290.03%
2024/08/1500.00515.5515.30-523,764-0.02%
2024/08/145.215.36715.4515.45-1.923,591-0.01%
2024/08/1300.00215.1815.35-223,680-0.01%
2024/08/12515.41715.3515.25-223,694-0.01%
2024/08/0918.216.172016.1615.30-1.823,419-0.01%
2024/08/081915.8221.815.8515.60-2.822,763-0.01%
2024/08/0700.00615.0615.60-621,948-0.03%
2024/08/0618.814.4710.214.6914.208.721,6200.04%
2024/08/051415.60515.4715.45920,8390.04%
2024/08/0218.117.7115417.4217.15-135.920,508-0.66% 大賣/鉅額交易
2024/08/0133.317.781917.6417.4014.319,5600.07%
2024/07/312517.724417.9918.10-1918,129-0.10%
2024/07/3015616.591816.9317.1513816,6140.83% 大買/鉅額交易
2024/07/29215.431115.9516.05-914,071-0.06%
2024/07/262714.54814.7714.601913,6190.14%
2024/07/2200.00316.8016.90-312,632-0.02%
2024/07/19116.5000.0016.45112,4810.01%
2024/07/1800.0010.416.5016.35-10.412,395-0.08%
2024/07/17116.701.117.1716.75-0.112,3230.00%
2024/07/16116.4000.0016.50112,2570.01%
2024/07/1500.000.616.6016.95-0.612,120-0.01%
2024/07/12316.25316.2016.35011,9270.00%
2024/07/1100.0014.116.2016.20-14.111,690-0.12%
2024/07/10316.2000.0016.20311,1780.03%
2024/07/093818.213319.4818.00510,9230.05%
2024/07/08119.952919.9519.95-2810,037-0.28%
2024/07/051.118.1512.118.1518.15-119,903-0.11%
2024/07/04416.311416.3116.50-109,502-0.11%
2024/07/031414.471014.9715.0048,8390.05%
2024/07/024613.445713.4413.65-118,031-0.14%
2024/07/01912.32212.4012.4575,7660.12%
2024/06/28510.8500.0011.3555,1040.10%
2024/06/2739.9412.410.3110.35-9.44,625-0.20%
2024/06/260.19.6000.009.440.14,1770.00%
2024/06/250.39.2200.009.270.34,1090.01%
2024/06/240.29.4000.009.390.24,0820.00%
2024/06/2100.0019.399.45-13,985-0.03%
2024/06/1800.005.29.119.16-5.23,785-0.14%
2024/06/17109.1000.009.16103,7680.27%
2024/06/1400.0049.099.10-43,745-0.11%
2024/06/1300.0058.918.91-53,711-0.13%
2024/06/1218.9119.008.9103,7070.00%
2024/06/1148.9400.008.9343,6720.11%
2024/06/0700.0019.209.20-13,632-0.03%
2024/06/0619.0419.059.0503,6350.00%
2024/06/0479.3700.009.2973,5280.20%
2024/06/0300.0029.719.65-23,419-0.06%
2024/05/3159.2239.719.7223,2840.06%
2024/05/3069.2419.079.0753,0410.16%
2024/05/29239.1429.199.43212,9240.72%
2024/05/2800.00229.229.30-222,648-0.83%
2024/05/2700.0058.448.46-52,288-0.22%
2024/05/2400.0038.358.42-32,265-0.13%
2024/05/2238.6118.608.6022,1900.09%
2024/05/2118.5118.628.6202,1460.00%
2024/05/2018.5800.008.5212,0610.05%
2024/05/17268.8958.908.75211,9631.07%
2024/05/1600.00108.348.42-101,550-0.64%
2024/04/2667.4700.007.7861,0950.55%
2024/04/1807.3900.007.3709640.00%
錸德 相關文章